29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 21772 |
| 3 | 20240327 | 183700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20240327 | 183600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20240327 | 183500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20240327 | 183400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20240327 | 183300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20240327 | 183200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20240327 | 183100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20240327 | 183000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20240327 | 182900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20240327 | 182800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20240327 | 182700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20240327 | 182600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20240327 | 182500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20240327 | 182400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20240327 | 182300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20240327 | 182200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20240327 | 182100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20240327 | 182000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20240327 | 181900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20240327 | 181800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20240327 | 181700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20240327 | 181600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20240327 | 181500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20240327 | 181400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20240327 | 181300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20240327 | 181200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20240327 | 181100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20240327 | 181000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20240327 | 180900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20240327 | 180800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 21772 |
| 33 | 20240327 | 180700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20240327 | 180600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20240327 | 180500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20240327 | 180400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20240327 | 180300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20240327 | 180200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20240327 | 180100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20240327 | 180000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20240327 | 175900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20240327 | 175800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20240327 | 175700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20240327 | 175600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20240327 | 175500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20240327 | 175400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20240327 | 175300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20240327 | 175200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20240327 | 175100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20240327 | 175000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20240327 | 174900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20240327 | 174800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20240327 | 174700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20240327 | 174600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20240327 | 174500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20240327 | 174400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20240327 | 174300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20240327 | 174200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20240327 | 174100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20240327 | 174000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20240327 | 173900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20240327 | 173800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 21772 |
| 63 | 20240327 | 173700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20240327 | 173600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20240327 | 173500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20240327 | 173400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20240327 | 173300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20240327 | 173200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20240327 | 173100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20240327 | 173000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20240327 | 172900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20240327 | 172800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20240327 | 172700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20240327 | 172600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20240327 | 172500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20240327 | 172400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20240327 | 172300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20240327 | 172200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20240327 | 172100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20240327 | 172000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20240327 | 171900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20240327 | 171800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20240327 | 171700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20240327 | 171600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20240327 | 171500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20240327 | 171400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20240327 | 171300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20240327 | 171200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20240327 | 171100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20240327 | 171000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20240327 | 170900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20240327 | 170800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 21772 |
| 93 | 20240327 | 170700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20240327 | 170600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20240327 | 170500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20240327 | 170400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20240327 | 170300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20240327 | 170200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20240327 | 170100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20240327 | 170000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20240327 | 165900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20240327 | 165800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20240327 | 165700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20240327 | 165600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20240327 | 165500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20240327 | 165400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20240327 | 165300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20240327 | 165200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20240327 | 165100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20240327 | 165000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20240327 | 164900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20240327 | 164800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20240327 | 164700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20240327 | 164600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20240327 | 164500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20240327 | 164400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20240327 | 164300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20240327 | 164200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20240327 | 164100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20240327 | 164000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20240327 | 163900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20240327 | 163800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 21772 |
| 123 | 20240327 | 163700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20240327 | 163600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20240327 | 163500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20240327 | 163400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20240327 | 163300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20240327 | 163200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20240327 | 163100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20240327 | 163000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20240327 | 162900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20240327 | 162800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20240327 | 162700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20240327 | 162600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20240327 | 162500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20240327 | 162400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20240327 | 162300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20240327 | 162200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20240327 | 162100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20240327 | 162000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20240327 | 161900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20240327 | 161800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20240327 | 161700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20240327 | 161600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20240327 | 161500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20240327 | 161400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20240327 | 161300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20240327 | 161200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20240327 | 161100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20240327 | 161000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20240327 | 160900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20240327 | 160800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 21772 |
| 153 | 20240327 | 160700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20240327 | 160600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20240327 | 160500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20240327 | 160400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20240327 | 160300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20240327 | 160200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20240327 | 160100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20240327 | 160000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20240327 | 155900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20240327 | 155800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20240327 | 155700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20240327 | 155600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20240327 | 155500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20240327 | 155400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20240327 | 155300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20240327 | 155200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20240327 | 155100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20240327 | 155000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20240327 | 154900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20240327 | 154800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20240327 | 154700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20240327 | 154600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20240327 | 154500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20240327 | 154400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20240327 | 154300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20240327 | 154200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20240327 | 154100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20240327 | 154000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20240327 | 153900 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20240327 | 153800 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 21772 |
| 183 | 20240327 | 153700 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20240327 | 153600 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20240327 | 153500 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20240327 | 153400 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20240327 | 153300 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20240327 | 153200 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20240327 | 153100 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20240327 | 153000 | 5509608180 | 4040 | 4040 | 4040 | 4040 | 21772 |
| 191 | 20240327 | 152900 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240327 | 152800 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240327 | 152700 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240327 | 152600 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240327 | 152500 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240327 | 152400 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240327 | 152300 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240327 | 152200 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240327 | 152100 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240327 | 152000 | 5421649300 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240327 | 151900 | 5421649300 | 4035 | 4025 | 4035 | 4025 | 3994 |
| 202 | 20240327 | 151800 | 5405553040 | 4035 | 4035 | 4035 | 4025 | 23767 |
| 203 | 20240327 | 151700 | 5309789670 | 4035 | 4035 | 4040 | 4035 | 3244 |
| 204 | 20240327 | 151600 | 5296700100 | 4035 | 4035 | 4040 | 4035 | 8215 |
| 205 | 20240327 | 151500 | 5263552560 | 4040 | 4035 | 4040 | 4035 | 6111 |
| 206 | 20240327 | 151400 | 5238894660 | 4030 | 4040 | 4045 | 4030 | 21509 |
| 207 | 20240327 | 151300 | 5152064620 | 4045 | 4040 | 4045 | 4035 | 2474 |
| 208 | 20240327 | 151200 | 5142068995 | 4040 | 4045 | 4045 | 4035 | 9995 |
| 209 | 20240327 | 151100 | 5101679220 | 4045 | 4040 | 4050 | 4040 | 11064 |
| 210 | 20240327 | 151000 | 5056975365 | 4045 | 4045 | 4050 | 4040 | 9005 |
| 211 | 20240327 | 150900 | 5020548900 | 4045 | 4050 | 4055 | 4045 | 10290 |
| 212 | 20240327 | 150800 | 4978874405 | 4050 | 4055 | 4055 | 4050 | 1141 |
| 213 | 20240327 | 150700 | 4974253175 | 4055 | 4055 | 4055 | 4050 | 2343 |
| 214 | 20240327 | 150600 | 4964759985 | 4055 | 4050 | 4055 | 4050 | 3585 |
| 215 | 20240327 | 150500 | 4950227140 | 4055 | 4055 | 4055 | 4050 | 1082 |
| 216 | 20240327 | 150400 | 4945844895 | 4050 | 4055 | 4055 | 4050 | 1023 |
| 217 | 20240327 | 150300 | 4941699160 | 4055 | 4040 | 4055 | 4040 | 5767 |
| 218 | 20240327 | 150200 | 4918356600 | 4045 | 4045 | 4055 | 4045 | 3591 |
| 219 | 20240327 | 150100 | 4903816690 | 4045 | 4050 | 4050 | 4045 | 369 |
| 220 | 20240327 | 150000 | 4902323070 | 4045 | 4045 | 4050 | 4045 | 21 |
| 221 | 20240327 | 145900 | 4902238110 | 4050 | 4055 | 4055 | 4040 | 2324 |
| 222 | 20240327 | 145800 | 4892829900 | 4050 | 4040 | 4055 | 4040 | 12452 |
| 223 | 20240327 | 145700 | 4842428305 | 4040 | 4035 | 4040 | 4035 | 2031 |
| 224 | 20240327 | 145600 | 4834225710 | 4035 | 4040 | 4045 | 4035 | 773 |
| 225 | 20240327 | 145500 | 4831104145 | 4045 | 4040 | 4045 | 4035 | 2077 |
| 226 | 20240327 | 145400 | 4822713075 | 4045 | 4040 | 4045 | 4040 | 225 |
| 227 | 20240327 | 145300 | 4821803995 | 4040 | 4040 | 4040 | 4035 | 2016 |
| 228 | 20240327 | 145200 | 4813659385 | 4035 | 4035 | 4035 | 4035 | 1471 |
| 229 | 20240327 | 145100 | 4807723900 | 4040 | 4035 | 4040 | 4035 | 2181 |
| 230 | 20240327 | 145000 | 4798912860 | 4035 | 4040 | 4040 | 4035 | 164 |
| 231 | 20240327 | 144900 | 4798250955 | 4035 | 4030 | 4035 | 4030 | 1586 |
| 232 | 20240327 | 144800 | 4791851515 | 4035 | 4030 | 4035 | 4030 | 5028 |
| 233 | 20240327 | 144700 | 4771563625 | 4035 | 4045 | 4045 | 4030 | 4460 |
| 234 | 20240327 | 144600 | 4753565415 | 4040 | 4035 | 4040 | 4035 | 412 |
| 235 | 20240327 | 144500 | 4751901010 | 4035 | 4035 | 4040 | 4035 | 172 |
| 236 | 20240327 | 144400 | 4751206985 | 4035 | 4040 | 4040 | 4035 | 72 |
| 237 | 20240327 | 144300 | 4750916195 | 4040 | 4030 | 4040 | 4030 | 864 |
| 238 | 20240327 | 144200 | 4747431760 | 4035 | 4030 | 4035 | 4030 | 14 |
| 239 | 20240327 | 144100 | 4747375335 | 4030 | 4035 | 4045 | 4025 | 12788 |
| 240 | 20240327 | 144000 | 4695823410 | 4045 | 4030 | 4045 | 4030 | 1652 |
| 241 | 20240327 | 143900 | 4689157575 | 4035 | 4035 | 4045 | 4035 | 9857 |
| 242 | 20240327 | 143800 | 4649381395 | 4040 | 4035 | 4040 | 4035 | 1300 |
| 243 | 20240327 | 143700 | 4644134390 | 4040 | 4040 | 4045 | 4035 | 4806 |
| 244 | 20240327 | 143600 | 4624718040 | 4045 | 4040 | 4045 | 4035 | 293 |
| 245 | 20240327 | 143500 | 4623534635 | 4045 | 4035 | 4045 | 4035 | 1856 |
| 246 | 20240327 | 143400 | 4616038655 | 4040 | 4035 | 4040 | 4030 | 9425 |
| 247 | 20240327 | 143300 | 4578013805 | 4035 | 4030 | 4035 | 4025 | 3562 |
| 248 | 20240327 | 143200 | 4563659015 | 4030 | 4030 | 4035 | 4025 | 13714 |
| 249 | 20240327 | 143100 | 4508390920 | 4025 | 4025 | 4030 | 4025 | 5437 |
| 250 | 20240327 | 143000 | 4486506830 | 4020 | 4040 | 4040 | 4020 | 46956 |
| 251 | 20240327 | 142900 | 4297315350 | 4040 | 4035 | 4040 | 4030 | 6578 |
| 252 | 20240327 | 142800 | 4270773115 | 4035 | 4035 | 4040 | 4030 | 910 |
| 253 | 20240327 | 142700 | 4267101145 | 4035 | 4035 | 4040 | 4030 | 5554 |
| 254 | 20240327 | 142600 | 4244686830 | 4035 | 4035 | 4040 | 4035 | 4208 |
| 255 | 20240327 | 142500 | 4227707350 | 4035 | 4040 | 4045 | 4035 | 279 |
| 256 | 20240327 | 142400 | 4226581150 | 4035 | 4045 | 4045 | 4035 | 64 |
| 257 | 20240327 | 142300 | 4226322680 | 4035 | 4035 | 4045 | 4035 | 2102 |
| 258 | 20240327 | 142200 | 4217832950 | 4035 | 4035 | 4040 | 4035 | 468 |
| 259 | 20240327 | 142100 | 4215944515 | 4035 | 4040 | 4040 | 4035 | 186 |
| 260 | 20240327 | 142000 | 4215193290 | 4035 | 4040 | 4040 | 4035 | 2693 |
| 261 | 20240327 | 141900 | 4204319425 | 4040 | 4035 | 4040 | 4035 | 2376 |
| 262 | 20240327 | 141800 | 4194732190 | 4040 | 4040 | 4040 | 4035 | 306 |
| 263 | 20240327 | 141700 | 4193495990 | 4040 | 4040 | 4040 | 4035 | 6379 |
| 264 | 20240327 | 141600 | 4167724840 | 4040 | 4030 | 4040 | 4030 | 3839 |
| 265 | 20240327 | 141500 | 4152239470 | 4030 | 4030 | 4035 | 4030 | 2521 |
| 266 | 20240327 | 141400 | 4142069115 | 4035 | 4030 | 4035 | 4030 | 9946 |
| 267 | 20240327 | 141300 | 4101973555 | 4030 | 4035 | 4035 | 4030 | 538 |
| 268 | 20240327 | 141200 | 4099803145 | 4030 | 4030 | 4035 | 4030 | 550 |
| 269 | 20240327 | 141100 | 4097586510 | 4035 | 4030 | 4035 | 4030 | 1532 |
| 270 | 20240327 | 141000 | 4091410330 | 4035 | 4035 | 4035 | 4030 | 3574 |
| 271 | 20240327 | 140900 | 4077005265 | 4030 | 4030 | 4035 | 4030 | 328 |
| 272 | 20240327 | 140800 | 4075683265 | 4040 | 4035 | 4040 | 4030 | 1980 |
| 273 | 20240327 | 140700 | 4067693010 | 4040 | 4030 | 4040 | 4030 | 14723 |
| 274 | 20240327 | 140600 | 4008277215 | 4030 | 4035 | 4035 | 4030 | 10 |
| 275 | 20240327 | 140500 | 4008236905 | 4030 | 4030 | 4035 | 4030 | 2664 |
| 276 | 20240327 | 140400 | 3997500935 | 4035 | 4035 | 4035 | 4030 | 27 |
| 277 | 20240327 | 140300 | 3997392050 | 4035 | 4035 | 4035 | 4030 | 2519 |
| 278 | 20240327 | 140200 | 3987232915 | 4035 | 4040 | 4040 | 4035 | 9252 |
| 279 | 20240327 | 140100 | 3949872755 | 4045 | 4045 | 4045 | 4040 | 310 |
| 280 | 20240327 | 140000 | 3948620205 | 4045 | 4040 | 4045 | 4040 | 1040 |
| 281 | 20240327 | 135900 | 3944414665 | 4045 | 4040 | 4045 | 4040 | 3210 |
| 282 | 20240327 | 135800 | 3931446050 | 4035 | 4035 | 4040 | 4035 | 745 |
| 283 | 20240327 | 135700 | 3928439475 | 4035 | 4035 | 4040 | 4035 | 417 |
| 284 | 20240327 | 135600 | 3926756875 | 4040 | 4035 | 4040 | 4030 | 612 |
| 285 | 20240327 | 135500 | 3924287460 | 4035 | 4040 | 4040 | 4030 | 16717 |
| 286 | 20240327 | 135400 | 3856815590 | 4040 | 4040 | 4045 | 4040 | 123 |
| 287 | 20240327 | 135300 | 3856318130 | 4040 | 4050 | 4050 | 4040 | 30773 |
| 288 | 20240327 | 135200 | 3731907660 | 4050 | 4050 | 4050 | 4045 | 11160 |
| 289 | 20240327 | 135100 | 3686752040 | 4045 | 4055 | 4055 | 4045 | 32354 |
| 290 | 20240327 | 135000 | 3555689380 | 4055 | 4055 | 4060 | 4055 | 1190 |
| 291 | 20240327 | 134900 | 3550858340 | 4055 | 4055 | 4060 | 4055 | 22 |
| 292 | 20240327 | 134800 | 3550769090 | 4060 | 4055 | 4060 | 4055 | 11 |
| 293 | 20240327 | 134700 | 3550724465 | 4055 | 4055 | 4055 | 4055 | 1845 |
| 294 | 20240327 | 134600 | 3543242990 | 4060 | 4055 | 4060 | 4055 | 2336 |
| 295 | 20240327 | 134500 | 3533770465 | 4055 | 4055 | 4060 | 4055 | 1686 |
| 296 | 20240327 | 134400 | 3526933610 | 4055 | 4060 | 4060 | 4055 | 463 |
| 297 | 20240327 | 134300 | 3525054895 | 4060 | 4060 | 4060 | 4055 | 3054 |
| 298 | 20240327 | 134200 | 3512655715 | 4055 | 4060 | 4060 | 4055 | 634 |
| 299 | 20240327 | 134100 | 3510084800 | 4055 | 4055 | 4055 | 4055 | 449 |
| 300 | 20240327 | 134000 | 3508264105 | 4055 | 4060 | 4060 | 4055 | 56 |
| 301 | 20240327 | 133900 | 3508037010 | 4055 | 4055 | 4055 | 4050 | 2946 |
| 302 | 20240327 | 133800 | 3496091500 | 4055 | 4060 | 4060 | 4050 | 12392 |
| 303 | 20240327 | 133700 | 3445833735 | 4065 | 4055 | 4065 | 4055 | 1220 |
| 304 | 20240327 | 133600 | 3440884970 | 4060 | 4060 | 4060 | 4060 | 66 |
| 305 | 20240327 | 133500 | 3440617010 | 4060 | 4060 | 4060 | 4060 | 368 |
| 306 | 20240327 | 133400 | 3439122930 | 4060 | 4055 | 4060 | 4055 | 3168 |
| 307 | 20240327 | 133300 | 3426263705 | 4055 | 4055 | 4060 | 4055 | 1509 |
| 308 | 20240327 | 133200 | 3420142210 | 4055 | 4055 | 4055 | 4055 | 78 |
| 309 | 20240327 | 133100 | 3419825920 | 4055 | 4055 | 4055 | 4055 | 9 |
| 310 | 20240327 | 133000 | 3419789425 | 4055 | 4055 | 4055 | 4055 | 293 |
| 311 | 20240327 | 132900 | 3418601310 | 4055 | 4060 | 4060 | 4055 | 6835 |
| 312 | 20240327 | 132800 | 3390883200 | 4060 | 4055 | 4060 | 4055 | 1917 |
| 313 | 20240327 | 132700 | 3383105760 | 4055 | 4055 | 4060 | 4055 | 142 |
| 314 | 20240327 | 132600 | 3382529695 | 4055 | 4060 | 4060 | 4055 | 106 |
| 315 | 20240327 | 132500 | 3382099355 | 4055 | 4060 | 4065 | 4055 | 5896 |
| 316 | 20240327 | 132400 | 3358159610 | 4060 | 4060 | 4060 | 4060 | 71 |
| 317 | 20240327 | 132300 | 3357871350 | 4060 | 4065 | 4065 | 4055 | 20863 |
| 318 | 20240327 | 132200 | 3273145790 | 4065 | 4065 | 4065 | 4065 | 2 |
| 319 | 20240327 | 132100 | 3273137660 | 4065 | 4065 | 4070 | 4065 | 967 |
| 320 | 20240327 | 132000 | 3269206785 | 4065 | 4065 | 4065 | 4065 | 911 |
| 321 | 20240327 | 131900 | 3265503570 | 4065 | 4065 | 4065 | 4065 | 159 |
| 322 | 20240327 | 131800 | 3264857235 | 4065 | 4065 | 4070 | 4065 | 1619 |
| 323 | 20240327 | 131700 | 3258268485 | 4065 | 4065 | 4070 | 4065 | 501 |
| 324 | 20240327 | 131600 | 3256231670 | 4065 | 4065 | 4065 | 4060 | 1667 |
| 325 | 20240327 | 131500 | 3249458260 | 4060 | 4060 | 4065 | 4060 | 1119 |
| 326 | 20240327 | 131400 | 3244914870 | 4060 | 4060 | 4060 | 4060 | 626 |
| 327 | 20240327 | 131300 | 3242373310 | 4070 | 4060 | 4070 | 4060 | 1241 |
| 328 | 20240327 | 131200 | 3237334215 | 4065 | 4065 | 4065 | 4060 | 8864 |
| 329 | 20240327 | 131100 | 3201302255 | 4070 | 4065 | 4070 | 4065 | 503 |
| 330 | 20240327 | 131000 | 3199255060 | 4065 | 4070 | 4070 | 4065 | 32 |
| 331 | 20240327 | 130900 | 3199124900 | 4065 | 4065 | 4065 | 4065 | 74 |
| 332 | 20240327 | 130800 | 3198824090 | 4070 | 4070 | 4070 | 4065 | 3788 |
| 333 | 20240327 | 130700 | 3183418240 | 4065 | 4065 | 4070 | 4065 | 804 |
| 334 | 20240327 | 130600 | 3180149930 | 4070 | 4070 | 4070 | 4065 | 2150 |
| 335 | 20240327 | 130500 | 3171400095 | 4070 | 4070 | 4070 | 4070 | 17 |
| 336 | 20240327 | 130400 | 3171330905 | 4070 | 4070 | 4070 | 4070 | 205 |
| 337 | 20240327 | 130300 | 3170496555 | 4070 | 4070 | 4075 | 4070 | 687 |
| 338 | 20240327 | 130200 | 3167699215 | 4070 | 4065 | 4070 | 4065 | 806 |
| 339 | 20240327 | 130100 | 3164419260 | 4065 | 4065 | 4065 | 4065 | 7 |
| 340 | 20240327 | 130000 | 3164390805 | 4065 | 4070 | 4070 | 4065 | 89 |
| 341 | 20240327 | 125900 | 3164028965 | 4065 | 4065 | 4065 | 4065 | 194 |
| 342 | 20240327 | 125800 | 3163240355 | 4065 | 4070 | 4070 | 4065 | 1015 |
| 343 | 20240327 | 125700 | 3159109310 | 4070 | 4065 | 4070 | 4065 | 1056 |
| 344 | 20240327 | 125600 | 3154815275 | 4070 | 4070 | 4070 | 4065 | 410 |
| 345 | 20240327 | 125500 | 3153148600 | 4070 | 4070 | 4070 | 4070 | 463 |
| 346 | 20240327 | 125400 | 3151264190 | 4070 | 4065 | 4075 | 4065 | 221 |
| 347 | 20240327 | 125300 | 3150363995 | 4065 | 4070 | 4070 | 4065 | 2445 |
| 348 | 20240327 | 125200 | 3140412855 | 4070 | 4070 | 4075 | 4070 | 98 |
| 349 | 20240327 | 125100 | 3140013785 | 4070 | 4065 | 4070 | 4065 | 1657 |
| 350 | 20240327 | 125000 | 3133273045 | 4065 | 4065 | 4070 | 4065 | 1586 |
| 351 | 20240327 | 124900 | 3126825450 | 4065 | 4070 | 4075 | 4065 | 2912 |
| 352 | 20240327 | 124800 | 3114974360 | 4075 | 4070 | 4075 | 4070 | 90 |
| 353 | 20240327 | 124700 | 3114608050 | 4070 | 4070 | 4070 | 4070 | 13 |
| 354 | 20240327 | 124600 | 3114555140 | 4070 | 4075 | 4075 | 4070 | 2030 |
| 355 | 20240327 | 124500 | 3106286650 | 4080 | 4075 | 4080 | 4075 | 1891 |
| 356 | 20240327 | 124400 | 3098579565 | 4080 | 4080 | 4080 | 4075 | 329 |
| 357 | 20240327 | 124300 | 3097237295 | 4075 | 4075 | 4080 | 4075 | 15 |
| 358 | 20240327 | 124200 | 3097176160 | 4075 | 4075 | 4075 | 4075 | 90 |
| 359 | 20240327 | 124100 | 3096809410 | 4075 | 4080 | 4080 | 4075 | 440 |
| 360 | 20240327 | 124000 | 3095014265 | 4085 | 4080 | 4085 | 4080 | 79 |
| 361 | 20240327 | 123900 | 3094691890 | 4080 | 4075 | 4080 | 4075 | 506 |
| 362 | 20240327 | 123800 | 3092627880 | 4075 | 4075 | 4075 | 4075 | 725 |
| 363 | 20240327 | 123700 | 3089673505 | 4075 | 4080 | 4080 | 4075 | 6140 |
| 364 | 20240327 | 123600 | 3064622350 | 4075 | 4080 | 4080 | 4075 | 1456 |
| 365 | 20240327 | 123500 | 3058689140 | 4080 | 4075 | 4080 | 4075 | 54 |
| 366 | 20240327 | 123400 | 3058468840 | 4075 | 4075 | 4080 | 4075 | 174 |
| 367 | 20240327 | 123300 | 3057759785 | 4075 | 4075 | 4075 | 4075 | 17 |
| 368 | 20240327 | 123200 | 3057690510 | 4075 | 4080 | 4080 | 4075 | 58 |
| 369 | 20240327 | 123100 | 3057454035 | 4080 | 4075 | 4080 | 4075 | 87 |
| 370 | 20240327 | 123000 | 3057099500 | 4075 | 4080 | 4080 | 4075 | 109 |
| 371 | 20240327 | 122900 | 3056654825 | 4075 | 4075 | 4075 | 4075 | 53 |
| 372 | 20240327 | 122800 | 3056438850 | 4075 | 4075 | 4075 | 4075 | 63 |
| 373 | 20240327 | 122700 | 3056182125 | 4075 | 4080 | 4080 | 4075 | 113 |
| 374 | 20240327 | 122600 | 3055721160 | 4075 | 4075 | 4080 | 4075 | 248 |
| 375 | 20240327 | 122500 | 3054710555 | 4075 | 4080 | 4080 | 4075 | 2010 |
| 376 | 20240327 | 122400 | 3046512600 | 4085 | 4080 | 4085 | 4080 | 509 |
| 377 | 20240327 | 122300 | 3044433380 | 4080 | 4080 | 4085 | 4080 | 301 |
| 378 | 20240327 | 122200 | 3043204300 | 4080 | 4080 | 4085 | 4080 | 73 |
| 379 | 20240327 | 122100 | 3042906445 | 4080 | 4075 | 4080 | 4075 | 1899 |
| 380 | 20240327 | 122000 | 3035158760 | 4075 | 4075 | 4075 | 4075 | 5 |
| 381 | 20240327 | 121900 | 3035138385 | 4080 | 4075 | 4080 | 4075 | 75 |
| 382 | 20240327 | 121800 | 3034832750 | 4075 | 4070 | 4080 | 4070 | 1283 |
| 383 | 20240327 | 121700 | 3029604520 | 4070 | 4070 | 4075 | 4070 | 863 |
| 384 | 20240327 | 121600 | 3026091845 | 4070 | 4070 | 4070 | 4065 | 1293 |
| 385 | 20240327 | 121500 | 3020829620 | 4070 | 4070 | 4070 | 4065 | 388 |
| 386 | 20240327 | 121400 | 3019250490 | 4070 | 4070 | 4075 | 4070 | 28 |
| 387 | 20240327 | 121300 | 3019136465 | 4070 | 4070 | 4070 | 4070 | 74 |
| 388 | 20240327 | 121200 | 3018835285 | 4070 | 4070 | 4070 | 4070 | 917 |
| 389 | 20240327 | 121100 | 3015103095 | 4070 | 4065 | 4070 | 4065 | 315 |
| 390 | 20240327 | 121000 | 3013821870 | 4065 | 4070 | 4070 | 4065 | 16 |
| 391 | 20240327 | 120900 | 3013756770 | 4065 | 4070 | 4070 | 4065 | 1042 |
| 392 | 20240327 | 120800 | 3009516165 | 4065 | 4065 | 4070 | 4065 | 37 |
| 393 | 20240327 | 120700 | 3009365720 | 4065 | 4070 | 4070 | 4065 | 1278 |
| 394 | 20240327 | 120600 | 3004170150 | 4065 | 4065 | 4070 | 4065 | 7 |
| 395 | 20240327 | 120500 | 3004141690 | 4065 | 4065 | 4070 | 4065 | 244 |
| 396 | 20240327 | 120400 | 3003149710 | 4065 | 4065 | 4065 | 4065 | 73 |
| 397 | 20240327 | 120300 | 3002852965 | 4065 | 4065 | 4065 | 4065 | 257 |
| 398 | 20240327 | 120200 | 3001808260 | 4070 | 4065 | 4070 | 4065 | 105 |
| 399 | 20240327 | 120100 | 3001380935 | 4065 | 4075 | 4075 | 4065 | 80 |
| 400 | 20240327 | 120000 | 3001055045 | 4075 | 4070 | 4075 | 4065 | 1138 |
| 401 | 20240327 | 115900 | 2996423885 | 4080 | 4070 | 4080 | 4060 | 11139 |
| 402 | 20240327 | 115800 | 2951152740 | 4070 | 4065 | 4070 | 4065 | 2111 |
| 403 | 20240327 | 115700 | 2942561365 | 4070 | 4070 | 4070 | 4065 | 67 |
| 404 | 20240327 | 115600 | 2942288725 | 4065 | 4065 | 4070 | 4065 | 5853 |
| 405 | 20240327 | 115500 | 2918495775 | 4065 | 4075 | 4075 | 4065 | 3760 |
| 406 | 20240327 | 115400 | 2903193025 | 4070 | 4075 | 4075 | 4070 | 1343 |
| 407 | 20240327 | 115300 | 2897720360 | 4075 | 4075 | 4075 | 4070 | 277 |
| 408 | 20240327 | 115200 | 2896592545 | 4070 | 4075 | 4075 | 4070 | 114 |
| 409 | 20240327 | 115100 | 2896128335 | 4070 | 4070 | 4075 | 4070 | 40 |
| 410 | 20240327 | 115000 | 2895965365 | 4070 | 4070 | 4070 | 4070 | 14 |
| 411 | 20240327 | 114900 | 2895908385 | 4070 | 4070 | 4075 | 4070 | 1705 |
| 412 | 20240327 | 114800 | 2888969010 | 4070 | 4065 | 4070 | 4065 | 1813 |
| 413 | 20240327 | 114700 | 2881590150 | 4065 | 4070 | 4070 | 4065 | 289 |
| 414 | 20240327 | 114600 | 2880415360 | 4065 | 4070 | 4070 | 4065 | 172 |
| 415 | 20240327 | 114500 | 2879716160 | 4070 | 4065 | 4070 | 4065 | 25 |
| 416 | 20240327 | 114400 | 2879614490 | 4070 | 4070 | 4070 | 4065 | 37 |
| 417 | 20240327 | 114300 | 2879463920 | 4065 | 4070 | 4070 | 4065 | 106 |
| 418 | 20240327 | 114200 | 2879032985 | 4070 | 4070 | 4070 | 4065 | 378 |
| 419 | 20240327 | 114100 | 2877496245 | 4070 | 4070 | 4070 | 4065 | 1120 |
| 420 | 20240327 | 114000 | 2872943430 | 4065 | 4070 | 4070 | 4065 | 143 |
| 421 | 20240327 | 113900 | 2872361910 | 4070 | 4065 | 4070 | 4065 | 37 |
| 422 | 20240327 | 113800 | 2872211450 | 4065 | 4075 | 4075 | 4065 | 3424 |
| 423 | 20240327 | 113700 | 2858270475 | 4070 | 4070 | 4075 | 4065 | 12840 |
| 424 | 20240327 | 113600 | 2806013240 | 4070 | 4070 | 4070 | 4070 | 4832 |
| 425 | 20240327 | 113500 | 2786347000 | 4065 | 4065 | 4065 | 4060 | 352 |
| 426 | 20240327 | 113400 | 2784916145 | 4065 | 4065 | 4065 | 4060 | 1047 |
| 427 | 20240327 | 113300 | 2780660130 | 4060 | 4070 | 4070 | 4060 | 6374 |
| 428 | 20240327 | 113200 | 2754750675 | 4065 | 4065 | 4075 | 4065 | 378 |
| 429 | 20240327 | 113100 | 2753212525 | 4070 | 4070 | 4070 | 4065 | 719 |
| 430 | 20240327 | 113000 | 2750289585 | 4070 | 4075 | 4075 | 4070 | 4339 |
| 431 | 20240327 | 112900 | 2732626090 | 4070 | 4065 | 4070 | 4065 | 3046 |
| 432 | 20240327 | 112800 | 2720229165 | 4065 | 4065 | 4070 | 4060 | 1388 |
| 433 | 20240327 | 112700 | 2714588035 | 4070 | 4070 | 4070 | 4065 | 2267 |
| 434 | 20240327 | 112600 | 2705361385 | 4065 | 4060 | 4065 | 4060 | 320 |
| 435 | 20240327 | 112500 | 2704061285 | 4060 | 4055 | 4060 | 4055 | 2270 |
| 436 | 20240327 | 112400 | 2694845240 | 4060 | 4060 | 4060 | 4055 | 139 |
| 437 | 20240327 | 112300 | 2694280995 | 4055 | 4065 | 4065 | 4055 | 16991 |
| 438 | 20240327 | 112200 | 2625348230 | 4065 | 4065 | 4065 | 4065 | 406 |
| 439 | 20240327 | 112100 | 2623697840 | 4065 | 4065 | 4065 | 4060 | 51 |
| 440 | 20240327 | 112000 | 2623490695 | 4065 | 4060 | 4065 | 4060 | 576 |
| 441 | 20240327 | 111900 | 2621151110 | 4060 | 4060 | 4065 | 4060 | 50 |
| 442 | 20240327 | 111800 | 2620947945 | 4060 | 4065 | 4065 | 4060 | 7379 |
| 443 | 20240327 | 111700 | 2590986690 | 4065 | 4070 | 4070 | 4060 | 292 |
| 444 | 20240327 | 111600 | 2589801120 | 4060 | 4060 | 4070 | 4060 | 617 |
| 445 | 20240327 | 111500 | 2587295965 | 4060 | 4070 | 4070 | 4060 | 7863 |
| 446 | 20240327 | 111400 | 2555352190 | 4065 | 4070 | 4070 | 4060 | 1006 |
| 447 | 20240327 | 111300 | 2551260100 | 4060 | 4065 | 4065 | 4060 | 19685 |
| 448 | 20240327 | 111200 | 2471242325 | 4060 | 4060 | 4065 | 4060 | 2989 |
| 449 | 20240327 | 111100 | 2459106935 | 4060 | 4055 | 4065 | 4055 | 3294 |
| 450 | 20240327 | 111000 | 2445733305 | 4055 | 4055 | 4055 | 4055 | 4598 |
| 451 | 20240327 | 110900 | 2427088415 | 4055 | 4060 | 4065 | 4055 | 1294 |
| 452 | 20240327 | 110800 | 2421834760 | 4055 | 4055 | 4060 | 4055 | 4905 |
| 453 | 20240327 | 110700 | 2401944050 | 4060 | 4060 | 4060 | 4055 | 1243 |
| 454 | 20240327 | 110600 | 2396897500 | 4060 | 4060 | 4060 | 4055 | 2526 |
| 455 | 20240327 | 110500 | 2386641950 | 4055 | 4070 | 4075 | 4055 | 28936 |
| 456 | 20240327 | 110400 | 2269030050 | 4075 | 4075 | 4075 | 4070 | 7575 |
| 457 | 20240327 | 110300 | 2238167650 | 4075 | 4075 | 4075 | 4075 | 957 |
| 458 | 20240327 | 110200 | 2234267875 | 4070 | 4080 | 4080 | 4070 | 7611 |
| 459 | 20240327 | 110100 | 2203256925 | 4085 | 4080 | 4085 | 4080 | 1846 |
| 460 | 20240327 | 110000 | 2195725240 | 4080 | 4085 | 4085 | 4080 | 2148 |
| 461 | 20240327 | 105900 | 2186960900 | 4080 | 4085 | 4085 | 4080 | 271 |
| 462 | 20240327 | 105800 | 2185855205 | 4080 | 4090 | 4090 | 4080 | 1623 |
| 463 | 20240327 | 105700 | 2179227725 | 4085 | 4080 | 4085 | 4080 | 1436 |
| 464 | 20240327 | 105600 | 2173362705 | 4085 | 4075 | 4085 | 4075 | 4821 |
| 465 | 20240327 | 105500 | 2153710245 | 4075 | 4075 | 4075 | 4075 | 4952 |
| 466 | 20240327 | 105400 | 2133530845 | 4080 | 4080 | 4080 | 4075 | 515 |
| 467 | 20240327 | 105300 | 2131429685 | 4080 | 4080 | 4085 | 4080 | 56 |
| 468 | 20240327 | 105200 | 2131201200 | 4085 | 4080 | 4085 | 4075 | 1639 |
| 469 | 20240327 | 105100 | 2124514075 | 4080 | 4080 | 4080 | 4075 | 1977 |
| 470 | 20240327 | 105000 | 2116448065 | 4075 | 4085 | 4090 | 4075 | 10179 |
| 471 | 20240327 | 104900 | 2074910320 | 4085 | 4090 | 4090 | 4085 | 5276 |
| 472 | 20240327 | 104800 | 2053356630 | 4090 | 4090 | 4090 | 4090 | 11 |
| 473 | 20240327 | 104700 | 2053311640 | 4090 | 4095 | 4095 | 4090 | 1068 |
| 474 | 20240327 | 104600 | 2048943455 | 4090 | 4090 | 4090 | 4090 | 313 |
| 475 | 20240327 | 104500 | 2047663285 | 4090 | 4090 | 4090 | 4090 | 4883 |
| 476 | 20240327 | 104400 | 2027691815 | 4090 | 4095 | 4095 | 4090 | 580 |
| 477 | 20240327 | 104300 | 2025319530 | 4095 | 4090 | 4095 | 4090 | 308 |
| 478 | 20240327 | 104200 | 2024059750 | 4095 | 4090 | 4095 | 4090 | 350 |
| 479 | 20240327 | 104100 | 2022628160 | 4090 | 4095 | 4095 | 4090 | 3695 |
| 480 | 20240327 | 104000 | 2007513715 | 4095 | 4100 | 4100 | 4095 | 3475 |
| 481 | 20240327 | 103900 | 1993282880 | 4100 | 4095 | 4100 | 4095 | 428 |
| 482 | 20240327 | 103800 | 1991528405 | 4100 | 4095 | 4100 | 4095 | 835 |
| 483 | 20240327 | 103700 | 1988105245 | 4095 | 4105 | 4105 | 4095 | 3064 |
| 484 | 20240327 | 103600 | 1975544695 | 4100 | 4100 | 4105 | 4100 | 218 |
| 485 | 20240327 | 103500 | 1974650605 | 4100 | 4100 | 4100 | 4095 | 2376 |
| 486 | 20240327 | 103400 | 1964909040 | 4100 | 4105 | 4105 | 4100 | 2087 |
| 487 | 20240327 | 103300 | 1956344205 | 4100 | 4100 | 4100 | 4095 | 1071 |
| 488 | 20240327 | 103200 | 1951953560 | 4100 | 4100 | 4100 | 4095 | 943 |
| 489 | 20240327 | 103100 | 1948089260 | 4100 | 4100 | 4100 | 4100 | 8 |
| 490 | 20240327 | 103000 | 1948056460 | 4095 | 4100 | 4100 | 4095 | 3885 |
| 491 | 20240327 | 102900 | 1932140890 | 4100 | 4100 | 4100 | 4095 | 658 |
| 492 | 20240327 | 102800 | 1929443095 | 4100 | 4095 | 4100 | 4090 | 4650 |
| 493 | 20240327 | 102700 | 1910402775 | 4095 | 4100 | 4100 | 4095 | 2210 |
| 494 | 20240327 | 102600 | 1901352685 | 4095 | 4105 | 4105 | 4095 | 3262 |
| 495 | 20240327 | 102500 | 1887990585 | 4100 | 4100 | 4105 | 4100 | 819 |
| 496 | 20240327 | 102400 | 1884631665 | 4100 | 4105 | 4105 | 4095 | 3011 |
| 497 | 20240327 | 102300 | 1872285450 | 4105 | 4100 | 4110 | 4100 | 1452 |
| 498 | 20240327 | 102200 | 1866327985 | 4110 | 4110 | 4110 | 4100 | 4523 |
| 499 | 20240327 | 102100 | 1847770515 | 4100 | 4110 | 4110 | 4100 | 2062 |
| 500 | 20240327 | 102000 | 1839310970 | 4105 | 4105 | 4105 | 4105 | 763 |
| 501 | 20240327 | 101900 | 1836178855 | 4105 | 4105 | 4110 | 4105 | 2073 |
| 502 | 20240327 | 101800 | 1827668185 | 4105 | 4110 | 4110 | 4105 | 88 |
| 503 | 20240327 | 101700 | 1827306935 | 4110 | 4100 | 4110 | 4100 | 2210 |
| 504 | 20240327 | 101600 | 1818244605 | 4100 | 4100 | 4110 | 4100 | 946 |
| 505 | 20240327 | 101500 | 1814363965 | 4100 | 4105 | 4110 | 4095 | 1543 |
| 506 | 20240327 | 101400 | 1808038465 | 4105 | 4105 | 4105 | 4100 | 984 |
| 507 | 20240327 | 101300 | 1804003715 | 4100 | 4105 | 4105 | 4095 | 462 |
| 508 | 20240327 | 101200 | 1802109510 | 4105 | 4105 | 4105 | 4100 | 145 |
| 509 | 20240327 | 101100 | 1801514580 | 4105 | 4105 | 4105 | 4105 | 5 |
| 510 | 20240327 | 101000 | 1801494055 | 4105 | 4100 | 4105 | 4100 | 402 |
| 511 | 20240327 | 100900 | 1799845850 | 4100 | 4105 | 4105 | 4100 | 10653 |
| 512 | 20240327 | 100800 | 1756160910 | 4105 | 4105 | 4105 | 4105 | 1 |
| 513 | 20240327 | 100700 | 1756156805 | 4105 | 4110 | 4110 | 4105 | 5430 |
| 514 | 20240327 | 100600 | 1733852680 | 4110 | 4115 | 4115 | 4110 | 7630 |
| 515 | 20240327 | 100500 | 1702465410 | 4120 | 4120 | 4120 | 4115 | 44 |
| 516 | 20240327 | 100400 | 1702284335 | 4115 | 4115 | 4115 | 4110 | 4581 |
| 517 | 20240327 | 100300 | 1683435235 | 4120 | 4120 | 4125 | 4115 | 3107 |
| 518 | 20240327 | 100200 | 1670643905 | 4120 | 4115 | 4125 | 4115 | 9432 |
| 519 | 20240327 | 100100 | 1631783565 | 4120 | 4125 | 4130 | 4115 | 2456 |
| 520 | 20240327 | 100000 | 1621659525 | 4125 | 4120 | 4125 | 4120 | 1909 |
| 521 | 20240327 | 095900 | 1613791625 | 4125 | 4125 | 4125 | 4120 | 445 |
| 522 | 20240327 | 095800 | 1611957170 | 4125 | 4110 | 4125 | 4105 | 3823 |
| 523 | 20240327 | 095700 | 1596243030 | 4105 | 4105 | 4105 | 4100 | 1270 |
| 524 | 20240327 | 095600 | 1591031665 | 4100 | 4115 | 4115 | 4100 | 21527 |
| 525 | 20240327 | 095500 | 1502657160 | 4120 | 4115 | 4120 | 4115 | 577 |
| 526 | 20240327 | 095400 | 1500281110 | 4115 | 4130 | 4130 | 4115 | 10281 |
| 527 | 20240327 | 095300 | 1457914120 | 4130 | 4125 | 4130 | 4125 | 3377 |
| 528 | 20240327 | 095200 | 1443981605 | 4125 | 4125 | 4130 | 4120 | 2294 |
| 529 | 20240327 | 095100 | 1434519645 | 4120 | 4125 | 4130 | 4120 | 3810 |
| 530 | 20240327 | 095000 | 1418806215 | 4120 | 4125 | 4125 | 4120 | 727 |
| 531 | 20240327 | 094900 | 1415810875 | 4120 | 4120 | 4125 | 4120 | 831 |
| 532 | 20240327 | 094800 | 1412385870 | 4120 | 4120 | 4125 | 4120 | 1009 |
| 533 | 20240327 | 094700 | 1408228625 | 4120 | 4125 | 4130 | 4120 | 4385 |
| 534 | 20240327 | 094600 | 1390147135 | 4125 | 4125 | 4125 | 4120 | 4621 |
| 535 | 20240327 | 094500 | 1371106320 | 4125 | 4125 | 4130 | 4120 | 4076 |
| 536 | 20240327 | 094400 | 1354292945 | 4120 | 4120 | 4125 | 4120 | 3485 |
| 537 | 20240327 | 094300 | 1339920025 | 4120 | 4120 | 4125 | 4115 | 5766 |
| 538 | 20240327 | 094200 | 1316161305 | 4120 | 4110 | 4120 | 4110 | 7322 |
| 539 | 20240327 | 094100 | 1286007270 | 4110 | 4115 | 4115 | 4110 | 1056 |
| 540 | 20240327 | 094000 | 1281663760 | 4115 | 4115 | 4115 | 4110 | 4256 |
| 541 | 20240327 | 093900 | 1264150755 | 4115 | 4115 | 4115 | 4110 | 476 |
| 542 | 20240327 | 093800 | 1262192140 | 4110 | 4105 | 4115 | 4100 | 14356 |
| 543 | 20240327 | 093700 | 1203181225 | 4100 | 4100 | 4105 | 4100 | 1559 |
| 544 | 20240327 | 093600 | 1196784915 | 4105 | 4105 | 4105 | 4100 | 2633 |
| 545 | 20240327 | 093500 | 1185983880 | 4105 | 4100 | 4105 | 4100 | 3057 |
| 546 | 20240327 | 093400 | 1173445885 | 4100 | 4105 | 4105 | 4100 | 3414 |
| 547 | 20240327 | 093300 | 1159433270 | 4105 | 4100 | 4110 | 4100 | 2573 |
| 548 | 20240327 | 093200 | 1148881200 | 4100 | 4100 | 4115 | 4100 | 9107 |
| 549 | 20240327 | 093100 | 1111444350 | 4100 | 4105 | 4105 | 4090 | 1457 |
| 550 | 20240327 | 093000 | 1105464300 | 4110 | 4090 | 4110 | 4090 | 4066 |
| 551 | 20240327 | 092900 | 1088782965 | 4090 | 4085 | 4090 | 4080 | 5554 |
| 552 | 20240327 | 092800 | 1066115475 | 4080 | 4080 | 4090 | 4080 | 4318 |
| 553 | 20240327 | 092700 | 1048472970 | 4080 | 4085 | 4085 | 4080 | 1290 |
| 554 | 20240327 | 092600 | 1043203945 | 4085 | 4090 | 4090 | 4085 | 1225 |
| 555 | 20240327 | 092500 | 1038196915 | 4085 | 4085 | 4090 | 4085 | 3401 |
| 556 | 20240327 | 092400 | 1024302985 | 4090 | 4085 | 4090 | 4085 | 1977 |
| 557 | 20240327 | 092300 | 1016225345 | 4080 | 4090 | 4090 | 4080 | 2026 |
| 558 | 20240327 | 092200 | 1007951285 | 4090 | 4090 | 4100 | 4085 | 791 |
| 559 | 20240327 | 092100 | 1004716005 | 4085 | 4080 | 4100 | 4080 | 4480 |
| 560 | 20240327 | 092000 | 986390585 | 4080 | 4075 | 4080 | 4075 | 4867 |
| 561 | 20240327 | 091900 | 966556060 | 4075 | 4075 | 4075 | 4070 | 1210 |
| 562 | 20240327 | 091800 | 961626935 | 4070 | 4065 | 4070 | 4065 | 7446 |
| 563 | 20240327 | 091700 | 931355910 | 4065 | 4060 | 4065 | 4060 | 4540 |
| 564 | 20240327 | 091600 | 912908820 | 4060 | 4055 | 4060 | 4055 | 1317 |
| 565 | 20240327 | 091500 | 907563560 | 4060 | 4055 | 4060 | 4055 | 4337 |
| 566 | 20240327 | 091400 | 889964890 | 4055 | 4050 | 4060 | 4050 | 19824 |
| 567 | 20240327 | 091300 | 809534880 | 4050 | 4050 | 4055 | 4050 | 9707 |
| 568 | 20240327 | 091200 | 770220695 | 4055 | 4055 | 4060 | 4055 | 6691 |
| 569 | 20240327 | 091100 | 743088600 | 4060 | 4070 | 4075 | 4055 | 25459 |
| 570 | 20240327 | 091000 | 639609845 | 4070 | 4075 | 4080 | 4070 | 1370 |
| 571 | 20240327 | 090900 | 634031245 | 4075 | 4080 | 4080 | 4065 | 16998 |
| 572 | 20240327 | 090800 | 564875125 | 4080 | 4075 | 4080 | 4075 | 7972 |
| 573 | 20240327 | 090700 | 532380210 | 4075 | 4065 | 4075 | 4060 | 4356 |
| 574 | 20240327 | 090600 | 514655930 | 4060 | 4065 | 4080 | 4060 | 29811 |
| 575 | 20240327 | 090500 | 393490115 | 4065 | 4080 | 4080 | 4060 | 9008 |
| 576 | 20240327 | 090400 | 356860195 | 4080 | 4090 | 4090 | 4065 | 5579 |
| 577 | 20240327 | 090300 | 334137370 | 4075 | 4090 | 4095 | 4075 | 24930 |
| 578 | 20240327 | 090200 | 232410775 | 4090 | 4085 | 4095 | 4085 | 3231 |
| 579 | 20240327 | 090100 | 219208255 | 4085 | 4115 | 4125 | 4085 | 24341 |
| 580 | 20240327 | 090000 | 119413590 | 4115 | 4100 | 4115 | 4100 | 28209 |