29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 184000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 64687 |
| 3 | 20240723 | 183900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240723 | 183800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240723 | 183700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240723 | 183600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240723 | 183500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240723 | 183400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240723 | 183300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240723 | 183200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240723 | 183100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240723 | 183000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240723 | 182900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240723 | 182800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240723 | 182700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240723 | 182600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240723 | 182500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240723 | 182400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240723 | 182300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240723 | 182200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240723 | 182100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240723 | 182000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240723 | 181900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240723 | 181800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240723 | 181700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240723 | 181600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240723 | 181500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240723 | 181400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240723 | 181300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240723 | 181200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240723 | 181100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240723 | 181000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 64687 |
| 33 | 20240723 | 180900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240723 | 180800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240723 | 180700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240723 | 180600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240723 | 180500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240723 | 180400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240723 | 180300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240723 | 180200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240723 | 180100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240723 | 180000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240723 | 175900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240723 | 175800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240723 | 175700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240723 | 175600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240723 | 175500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240723 | 175400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240723 | 175300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240723 | 175200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240723 | 175100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240723 | 175000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240723 | 174900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240723 | 174800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240723 | 174700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240723 | 174600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240723 | 174500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240723 | 174400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240723 | 174300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240723 | 174200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240723 | 174100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240723 | 174000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 64687 |
| 63 | 20240723 | 173900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240723 | 173800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240723 | 173700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240723 | 173600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240723 | 173500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240723 | 173400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240723 | 173300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240723 | 173200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240723 | 173100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240723 | 173000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240723 | 172900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240723 | 172800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240723 | 172700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240723 | 172600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240723 | 172500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240723 | 172400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240723 | 172300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240723 | 172200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240723 | 172100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240723 | 172000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240723 | 171900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240723 | 171800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240723 | 171700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240723 | 171600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240723 | 171500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240723 | 171400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240723 | 171300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240723 | 171200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240723 | 171100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240723 | 171000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 64687 |
| 93 | 20240723 | 170900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240723 | 170800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240723 | 170700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240723 | 170600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240723 | 170500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240723 | 170400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240723 | 170300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240723 | 170200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240723 | 170100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240723 | 170000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240723 | 165900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240723 | 165800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240723 | 165700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240723 | 165600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240723 | 165500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240723 | 165400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240723 | 165300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240723 | 165200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240723 | 165100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240723 | 165000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240723 | 164900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240723 | 164800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240723 | 164700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240723 | 164600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240723 | 164500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240723 | 164400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240723 | 164300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240723 | 164200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240723 | 164100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240723 | 164000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 64687 |
| 123 | 20240723 | 163900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240723 | 163800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240723 | 163700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240723 | 163600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240723 | 163500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240723 | 163400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240723 | 163300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240723 | 163200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240723 | 163100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240723 | 163000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240723 | 162900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240723 | 162800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240723 | 162700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240723 | 162600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240723 | 162500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240723 | 162400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240723 | 162300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240723 | 162200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240723 | 162100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240723 | 162000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240723 | 161900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240723 | 161800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240723 | 161700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240723 | 161600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240723 | 161500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240723 | 161400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240723 | 161300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240723 | 161200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240723 | 161100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240723 | 161000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 64687 |
| 153 | 20240723 | 160900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240723 | 160800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240723 | 160700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240723 | 160600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240723 | 160500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240723 | 160400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240723 | 160300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240723 | 160200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240723 | 160100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240723 | 160000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240723 | 155900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240723 | 155800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240723 | 155700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240723 | 155600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240723 | 155500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240723 | 155400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240723 | 155300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240723 | 155200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240723 | 155100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240723 | 155000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240723 | 154900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240723 | 154800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240723 | 154700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240723 | 154600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240723 | 154500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240723 | 154400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240723 | 154300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240723 | 154200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240723 | 154100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240723 | 154000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 64687 |
| 183 | 20240723 | 153900 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240723 | 153800 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240723 | 153700 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240723 | 153600 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240723 | 153500 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240723 | 153400 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240723 | 153300 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240723 | 153200 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240723 | 153100 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240723 | 153000 | 5125940555 | 3705 | 3705 | 3705 | 3705 | 64687 |
| 193 | 20240723 | 152900 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240723 | 152800 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240723 | 152700 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240723 | 152600 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240723 | 152500 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240723 | 152400 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240723 | 152300 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240723 | 152200 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240723 | 152100 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240723 | 152000 | 4886275220 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240723 | 151900 | 4886275220 | 3715 | 3725 | 3725 | 3715 | 5501 |
| 204 | 20240723 | 151800 | 4865797595 | 3720 | 3725 | 3725 | 3720 | 925 |
| 205 | 20240723 | 151700 | 4862355690 | 3725 | 3715 | 3725 | 3715 | 10985 |
| 206 | 20240723 | 151600 | 4821491870 | 3715 | 3715 | 3720 | 3715 | 527 |
| 207 | 20240723 | 151500 | 4819532895 | 3715 | 3715 | 3720 | 3715 | 2975 |
| 208 | 20240723 | 151400 | 4808480270 | 3715 | 3715 | 3715 | 3715 | 7840 |
| 209 | 20240723 | 151300 | 4779354670 | 3715 | 3715 | 3720 | 3715 | 90 |
| 210 | 20240723 | 151200 | 4779020300 | 3715 | 3715 | 3720 | 3715 | 1040 |
| 211 | 20240723 | 151100 | 4775154110 | 3715 | 3720 | 3720 | 3715 | 762 |
| 212 | 20240723 | 151000 | 4772323160 | 3715 | 3715 | 3720 | 3715 | 1691 |
| 213 | 20240723 | 150900 | 4766039720 | 3715 | 3715 | 3720 | 3715 | 922 |
| 214 | 20240723 | 150800 | 4762614360 | 3715 | 3715 | 3720 | 3715 | 689 |
| 215 | 20240723 | 150700 | 4760053215 | 3715 | 3715 | 3720 | 3715 | 2242 |
| 216 | 20240723 | 150600 | 4751723880 | 3715 | 3720 | 3720 | 3715 | 2522 |
| 217 | 20240723 | 150500 | 4742343335 | 3715 | 3720 | 3720 | 3715 | 6535 |
| 218 | 20240723 | 150400 | 4718065805 | 3715 | 3720 | 3720 | 3715 | 381 |
| 219 | 20240723 | 150300 | 4716650385 | 3715 | 3715 | 3720 | 3715 | 3184 |
| 220 | 20240723 | 150200 | 4704818430 | 3720 | 3715 | 3720 | 3715 | 659 |
| 221 | 20240723 | 150100 | 4702367175 | 3720 | 3715 | 3720 | 3715 | 737 |
| 222 | 20240723 | 150000 | 4699628915 | 3720 | 3720 | 3720 | 3710 | 338 |
| 223 | 20240723 | 145900 | 4698371755 | 3720 | 3720 | 3725 | 3710 | 16756 |
| 224 | 20240723 | 145800 | 4636177655 | 3725 | 3715 | 3725 | 3715 | 2178 |
| 225 | 20240723 | 145700 | 4628076735 | 3715 | 3715 | 3715 | 3710 | 2470 |
| 226 | 20240723 | 145600 | 4618901970 | 3715 | 3710 | 3715 | 3705 | 1601 |
| 227 | 20240723 | 145500 | 4612962295 | 3710 | 3705 | 3710 | 3705 | 394 |
| 228 | 20240723 | 145400 | 4611500710 | 3710 | 3710 | 3715 | 3705 | 9265 |
| 229 | 20240723 | 145300 | 4577172215 | 3715 | 3705 | 3715 | 3705 | 5294 |
| 230 | 20240723 | 145200 | 4557531370 | 3710 | 3710 | 3710 | 3705 | 111 |
| 231 | 20240723 | 145100 | 4557119775 | 3705 | 3705 | 3710 | 3705 | 7001 |
| 232 | 20240723 | 145000 | 4531181000 | 3710 | 3705 | 3715 | 3705 | 545 |
| 233 | 20240723 | 144900 | 4529161660 | 3710 | 3715 | 3720 | 3705 | 10085 |
| 234 | 20240723 | 144800 | 4491776025 | 3715 | 3720 | 3720 | 3715 | 1173 |
| 235 | 20240723 | 144700 | 4487418130 | 3715 | 3710 | 3720 | 3705 | 7032 |
| 236 | 20240723 | 144600 | 4461317535 | 3715 | 3710 | 3715 | 3710 | 6196 |
| 237 | 20240723 | 144500 | 4438328720 | 3715 | 3715 | 3720 | 3715 | 1129 |
| 238 | 20240723 | 144400 | 4434134340 | 3720 | 3720 | 3720 | 3710 | 11613 |
| 239 | 20240723 | 144300 | 4390978045 | 3715 | 3720 | 3725 | 3715 | 1583 |
| 240 | 20240723 | 144200 | 4385090415 | 3720 | 3725 | 3725 | 3715 | 1311 |
| 241 | 20240723 | 144100 | 4380212800 | 3725 | 3725 | 3725 | 3720 | 2923 |
| 242 | 20240723 | 144000 | 4369335280 | 3725 | 3725 | 3725 | 3720 | 2385 |
| 243 | 20240723 | 143900 | 4360462010 | 3725 | 3725 | 3725 | 3720 | 4167 |
| 244 | 20240723 | 143800 | 4344959770 | 3725 | 3725 | 3725 | 3720 | 4556 |
| 245 | 20240723 | 143700 | 4328006870 | 3725 | 3725 | 3725 | 3720 | 10388 |
| 246 | 20240723 | 143600 | 4289312875 | 3725 | 3725 | 3730 | 3725 | 3153 |
| 247 | 20240723 | 143500 | 4277567630 | 3730 | 3730 | 3730 | 3725 | 304 |
| 248 | 20240723 | 143400 | 4276434610 | 3730 | 3735 | 3735 | 3730 | 7187 |
| 249 | 20240723 | 143300 | 4249610150 | 3740 | 3740 | 3740 | 3735 | 83 |
| 250 | 20240723 | 143200 | 4249300075 | 3735 | 3740 | 3740 | 3735 | 350 |
| 251 | 20240723 | 143100 | 4247992200 | 3740 | 3740 | 3740 | 3735 | 355 |
| 252 | 20240723 | 143000 | 4246665960 | 3740 | 3740 | 3740 | 3735 | 1769 |
| 253 | 20240723 | 142900 | 4240058560 | 3735 | 3735 | 3740 | 3735 | 755 |
| 254 | 20240723 | 142800 | 4237238525 | 3735 | 3740 | 3740 | 3735 | 5803 |
| 255 | 20240723 | 142700 | 4215554400 | 3745 | 3750 | 3750 | 3740 | 4671 |
| 256 | 20240723 | 142600 | 4198067965 | 3750 | 3750 | 3750 | 3740 | 3731 |
| 257 | 20240723 | 142500 | 4184110395 | 3750 | 3750 | 3750 | 3745 | 5885 |
| 258 | 20240723 | 142400 | 4162070755 | 3750 | 3745 | 3750 | 3745 | 1976 |
| 259 | 20240723 | 142300 | 4154668720 | 3745 | 3750 | 3750 | 3745 | 1827 |
| 260 | 20240723 | 142200 | 4147826545 | 3745 | 3745 | 3750 | 3745 | 2421 |
| 261 | 20240723 | 142100 | 4138759745 | 3750 | 3750 | 3750 | 3750 | 140 |
| 262 | 20240723 | 142000 | 4138234745 | 3750 | 3750 | 3750 | 3745 | 121 |
| 263 | 20240723 | 141900 | 4137781445 | 3750 | 3750 | 3750 | 3745 | 266 |
| 264 | 20240723 | 141800 | 4136785150 | 3750 | 3750 | 3750 | 3750 | 16 |
| 265 | 20240723 | 141700 | 4136725150 | 3750 | 3750 | 3750 | 3740 | 7135 |
| 266 | 20240723 | 141600 | 4110034245 | 3750 | 3750 | 3750 | 3740 | 373 |
| 267 | 20240723 | 141500 | 4108637515 | 3750 | 3745 | 3750 | 3740 | 2005 |
| 268 | 20240723 | 141400 | 4101136840 | 3750 | 3750 | 3750 | 3745 | 214 |
| 269 | 20240723 | 141300 | 4100335345 | 3750 | 3750 | 3750 | 3745 | 1011 |
| 270 | 20240723 | 141200 | 4096549095 | 3750 | 3745 | 3750 | 3740 | 1074 |
| 271 | 20240723 | 141100 | 4092527460 | 3745 | 3745 | 3750 | 3745 | 117 |
| 272 | 20240723 | 141000 | 4092089290 | 3750 | 3745 | 3750 | 3745 | 752 |
| 273 | 20240723 | 140900 | 4089273035 | 3745 | 3745 | 3745 | 3745 | 455 |
| 274 | 20240723 | 140800 | 4087569060 | 3750 | 3745 | 3750 | 3745 | 385 |
| 275 | 20240723 | 140700 | 4086125810 | 3750 | 3745 | 3750 | 3745 | 1420 |
| 276 | 20240723 | 140600 | 4080807810 | 3755 | 3755 | 3755 | 3745 | 118 |
| 277 | 20240723 | 140500 | 4080365620 | 3755 | 3755 | 3755 | 3745 | 373 |
| 278 | 20240723 | 140400 | 4078968005 | 3755 | 3750 | 3755 | 3750 | 533 |
| 279 | 20240723 | 140300 | 4076969150 | 3750 | 3740 | 3750 | 3740 | 2671 |
| 280 | 20240723 | 140200 | 4066979560 | 3750 | 3760 | 3760 | 3740 | 3729 |
| 281 | 20240723 | 140100 | 4053024155 | 3760 | 3760 | 3760 | 3760 | 22 |
| 282 | 20240723 | 140000 | 4052941435 | 3760 | 3755 | 3760 | 3755 | 4941 |
| 283 | 20240723 | 135900 | 4034363320 | 3755 | 3750 | 3760 | 3745 | 5196 |
| 284 | 20240723 | 135800 | 4014839790 | 3750 | 3745 | 3750 | 3745 | 2026 |
| 285 | 20240723 | 135700 | 4007245500 | 3745 | 3745 | 3745 | 3745 | 104 |
| 286 | 20240723 | 135600 | 4006856020 | 3745 | 3745 | 3750 | 3740 | 4562 |
| 287 | 20240723 | 135500 | 3989786545 | 3745 | 3750 | 3755 | 3745 | 3772 |
| 288 | 20240723 | 135400 | 3975651625 | 3755 | 3750 | 3760 | 3750 | 547 |
| 289 | 20240723 | 135300 | 3973598605 | 3750 | 3760 | 3760 | 3750 | 5026 |
| 290 | 20240723 | 135200 | 3954748835 | 3760 | 3760 | 3760 | 3755 | 991 |
| 291 | 20240723 | 135100 | 3951024670 | 3760 | 3765 | 3770 | 3750 | 30668 |
| 292 | 20240723 | 135000 | 3836004030 | 3770 | 3765 | 3770 | 3755 | 1366 |
| 293 | 20240723 | 134900 | 3830871020 | 3765 | 3765 | 3765 | 3765 | 51 |
| 294 | 20240723 | 134800 | 3830679005 | 3765 | 3750 | 3765 | 3750 | 1086 |
| 295 | 20240723 | 134700 | 3826597675 | 3760 | 3760 | 3760 | 3750 | 284 |
| 296 | 20240723 | 134600 | 3825531855 | 3760 | 3770 | 3770 | 3750 | 4214 |
| 297 | 20240723 | 134500 | 3809700275 | 3770 | 3770 | 3770 | 3760 | 337 |
| 298 | 20240723 | 134400 | 3808432475 | 3770 | 3770 | 3770 | 3770 | 26 |
| 299 | 20240723 | 134300 | 3808334455 | 3770 | 3765 | 3770 | 3765 | 398 |
| 300 | 20240723 | 134200 | 3806835975 | 3770 | 3770 | 3770 | 3765 | 203 |
| 301 | 20240723 | 134100 | 3806071165 | 3770 | 3770 | 3770 | 3770 | 13 |
| 302 | 20240723 | 134000 | 3806022155 | 3770 | 3770 | 3770 | 3770 | 10 |
| 303 | 20240723 | 133900 | 3805984455 | 3770 | 3770 | 3770 | 3760 | 1008 |
| 304 | 20240723 | 133800 | 3802193325 | 3770 | 3770 | 3770 | 3765 | 1074 |
| 305 | 20240723 | 133700 | 3798148995 | 3760 | 3775 | 3775 | 3760 | 588 |
| 306 | 20240723 | 133600 | 3795936540 | 3775 | 3775 | 3775 | 3760 | 1586 |
| 307 | 20240723 | 133500 | 3789958635 | 3770 | 3765 | 3775 | 3765 | 4657 |
| 308 | 20240723 | 133400 | 3772407665 | 3765 | 3765 | 3765 | 3760 | 573 |
| 309 | 20240723 | 133300 | 3770253070 | 3765 | 3760 | 3765 | 3760 | 289 |
| 310 | 20240723 | 133200 | 3769165650 | 3765 | 3765 | 3765 | 3765 | 156 |
| 311 | 20240723 | 133100 | 3768578310 | 3765 | 3760 | 3765 | 3760 | 557 |
| 312 | 20240723 | 133000 | 3766482410 | 3760 | 3755 | 3760 | 3740 | 17912 |
| 313 | 20240723 | 132900 | 3699334285 | 3760 | 3775 | 3775 | 3760 | 12736 |
| 314 | 20240723 | 132800 | 3651360510 | 3775 | 3775 | 3780 | 3770 | 4861 |
| 315 | 20240723 | 132700 | 3633010310 | 3780 | 3775 | 3780 | 3775 | 521 |
| 316 | 20240723 | 132600 | 3631043515 | 3780 | 3780 | 3780 | 3780 | 257 |
| 317 | 20240723 | 132500 | 3630072055 | 3780 | 3780 | 3780 | 3780 | 26 |
| 318 | 20240723 | 132400 | 3629973775 | 3780 | 3780 | 3780 | 3780 | 525 |
| 319 | 20240723 | 132300 | 3627989275 | 3780 | 3780 | 3780 | 3780 | 60 |
| 320 | 20240723 | 132200 | 3627762475 | 3780 | 3780 | 3780 | 3775 | 782 |
| 321 | 20240723 | 132100 | 3624809910 | 3785 | 3785 | 3785 | 3780 | 1012 |
| 322 | 20240723 | 132000 | 3620984490 | 3785 | 3780 | 3785 | 3775 | 1821 |
| 323 | 20240723 | 131900 | 3614105850 | 3785 | 3785 | 3785 | 3780 | 1320 |
| 324 | 20240723 | 131800 | 3609115465 | 3785 | 3785 | 3785 | 3780 | 250 |
| 325 | 20240723 | 131700 | 3608169700 | 3780 | 3785 | 3785 | 3780 | 387 |
| 326 | 20240723 | 131600 | 3606706535 | 3785 | 3785 | 3785 | 3780 | 192 |
| 327 | 20240723 | 131500 | 3605980565 | 3780 | 3780 | 3785 | 3780 | 1326 |
| 328 | 20240723 | 131400 | 3600968280 | 3785 | 3785 | 3785 | 3780 | 58 |
| 329 | 20240723 | 131300 | 3600749000 | 3785 | 3780 | 3785 | 3780 | 157 |
| 330 | 20240723 | 131200 | 3600155535 | 3785 | 3785 | 3785 | 3785 | 5 |
| 331 | 20240723 | 131100 | 3600136610 | 3780 | 3780 | 3785 | 3780 | 809 |
| 332 | 20240723 | 131000 | 3597078575 | 3785 | 3780 | 3785 | 3780 | 301 |
| 333 | 20240723 | 130900 | 3595940790 | 3785 | 3785 | 3785 | 3785 | 2 |
| 334 | 20240723 | 130800 | 3595933220 | 3785 | 3785 | 3785 | 3785 | 18 |
| 335 | 20240723 | 130700 | 3595865090 | 3785 | 3785 | 3785 | 3785 | 450 |
| 336 | 20240723 | 130600 | 3594161840 | 3785 | 3780 | 3785 | 3780 | 301 |
| 337 | 20240723 | 130500 | 3593024055 | 3785 | 3785 | 3785 | 3780 | 156 |
| 338 | 20240723 | 130400 | 3592433845 | 3785 | 3780 | 3785 | 3780 | 16 |
| 339 | 20240723 | 130300 | 3592373360 | 3785 | 3785 | 3785 | 3785 | 4 |
| 340 | 20240723 | 130200 | 3592358220 | 3785 | 3785 | 3785 | 3785 | 0 |
| 341 | 20240723 | 130100 | 3592358220 | 3785 | 3785 | 3785 | 3785 | 2098 |
| 342 | 20240723 | 130000 | 3584417290 | 3785 | 3780 | 3785 | 3780 | 1607 |
| 343 | 20240723 | 125900 | 3578342825 | 3780 | 3780 | 3780 | 3775 | 13 |
| 344 | 20240723 | 125800 | 3578293690 | 3775 | 3775 | 3775 | 3775 | 500 |
| 345 | 20240723 | 125700 | 3576406190 | 3780 | 3775 | 3780 | 3775 | 1501 |
| 346 | 20240723 | 125600 | 3570739910 | 3780 | 3775 | 3780 | 3775 | 1117 |
| 347 | 20240723 | 125500 | 3566523230 | 3780 | 3780 | 3780 | 3780 | 384 |
| 348 | 20240723 | 125400 | 3565071710 | 3785 | 3785 | 3785 | 3785 | 0 |
| 349 | 20240723 | 125300 | 3565071710 | 3785 | 3785 | 3785 | 3780 | 3911 |
| 350 | 20240723 | 125200 | 3550287675 | 3785 | 3780 | 3785 | 3780 | 2033 |
| 351 | 20240723 | 125100 | 3542602930 | 3780 | 3775 | 3780 | 3775 | 222 |
| 352 | 20240723 | 125000 | 3541764870 | 3780 | 3775 | 3780 | 3775 | 748 |
| 353 | 20240723 | 124900 | 3538941165 | 3775 | 3775 | 3775 | 3770 | 16 |
| 354 | 20240723 | 124800 | 3538880785 | 3775 | 3770 | 3780 | 3770 | 1444 |
| 355 | 20240723 | 124700 | 3533423470 | 3780 | 3775 | 3780 | 3770 | 2573 |
| 356 | 20240723 | 124600 | 3523709880 | 3780 | 3780 | 3780 | 3780 | 1 |
| 357 | 20240723 | 124500 | 3523706100 | 3785 | 3780 | 3785 | 3775 | 20 |
| 358 | 20240723 | 124400 | 3523630550 | 3780 | 3775 | 3785 | 3775 | 2744 |
| 359 | 20240723 | 124300 | 3513260430 | 3785 | 3785 | 3785 | 3780 | 3 |
| 360 | 20240723 | 124200 | 3513249080 | 3785 | 3780 | 3785 | 3775 | 2109 |
| 361 | 20240723 | 124100 | 3505277055 | 3785 | 3785 | 3785 | 3785 | 0 |
| 362 | 20240723 | 124000 | 3505277055 | 3785 | 3780 | 3785 | 3780 | 118 |
| 363 | 20240723 | 123900 | 3504831005 | 3785 | 3780 | 3785 | 3780 | 1501 |
| 364 | 20240723 | 123800 | 3499152220 | 3785 | 3785 | 3785 | 3780 | 602 |
| 365 | 20240723 | 123700 | 3496876150 | 3785 | 3785 | 3785 | 3785 | 265 |
| 366 | 20240723 | 123600 | 3495873125 | 3785 | 3785 | 3785 | 3785 | 0 |
| 367 | 20240723 | 123500 | 3495873125 | 3785 | 3780 | 3785 | 3780 | 2282 |
| 368 | 20240723 | 123400 | 3487247140 | 3785 | 3785 | 3785 | 3780 | 102 |
| 369 | 20240723 | 123300 | 3486861570 | 3785 | 3780 | 3785 | 3780 | 2796 |
| 370 | 20240723 | 123200 | 3476292070 | 3785 | 3780 | 3785 | 3780 | 19 |
| 371 | 20240723 | 123100 | 3476220235 | 3785 | 3785 | 3785 | 3785 | 0 |
| 372 | 20240723 | 123000 | 3476220235 | 3785 | 3780 | 3785 | 3780 | 323 |
| 373 | 20240723 | 122900 | 3474999280 | 3785 | 3785 | 3785 | 3785 | 0 |
| 374 | 20240723 | 122800 | 3474999280 | 3785 | 3785 | 3785 | 3785 | 520 |
| 375 | 20240723 | 122700 | 3473031080 | 3785 | 3785 | 3785 | 3785 | 519 |
| 376 | 20240723 | 122600 | 3471066665 | 3785 | 3780 | 3785 | 3780 | 3226 |
| 377 | 20240723 | 122500 | 3458872375 | 3780 | 3780 | 3780 | 3780 | 1932 |
| 378 | 20240723 | 122400 | 3451569415 | 3780 | 3780 | 3780 | 3780 | 33 |
| 379 | 20240723 | 122300 | 3451444675 | 3780 | 3775 | 3780 | 3775 | 109 |
| 380 | 20240723 | 122200 | 3451032670 | 3780 | 3780 | 3780 | 3775 | 427 |
| 381 | 20240723 | 122100 | 3449419510 | 3780 | 3780 | 3780 | 3780 | 156 |
| 382 | 20240723 | 122000 | 3448829830 | 3780 | 3780 | 3780 | 3780 | 286 |
| 383 | 20240723 | 121900 | 3447748750 | 3780 | 3780 | 3780 | 3780 | 361 |
| 384 | 20240723 | 121800 | 3446384170 | 3780 | 3780 | 3780 | 3780 | 761 |
| 385 | 20240723 | 121700 | 3443507590 | 3780 | 3780 | 3785 | 3775 | 1102 |
| 386 | 20240723 | 121600 | 3439342215 | 3785 | 3780 | 3785 | 3780 | 1524 |
| 387 | 20240723 | 121500 | 3433576455 | 3785 | 3780 | 3785 | 3780 | 18 |
| 388 | 20240723 | 121400 | 3433508355 | 3785 | 3780 | 3785 | 3780 | 28 |
| 389 | 20240723 | 121300 | 3433402450 | 3780 | 3780 | 3785 | 3775 | 756 |
| 390 | 20240723 | 121200 | 3430544540 | 3785 | 3780 | 3785 | 3780 | 222 |
| 391 | 20240723 | 121100 | 3429705370 | 3785 | 3785 | 3785 | 3785 | 50 |
| 392 | 20240723 | 121000 | 3429516120 | 3785 | 3780 | 3785 | 3780 | 632 |
| 393 | 20240723 | 120900 | 3427127100 | 3785 | 3785 | 3785 | 3785 | 218 |
| 394 | 20240723 | 120800 | 3426301970 | 3785 | 3785 | 3785 | 3785 | 216 |
| 395 | 20240723 | 120700 | 3425484410 | 3785 | 3785 | 3790 | 3785 | 435 |
| 396 | 20240723 | 120600 | 3423837930 | 3785 | 3790 | 3790 | 3775 | 7033 |
| 397 | 20240723 | 120500 | 3397232625 | 3790 | 3790 | 3790 | 3790 | 594 |
| 398 | 20240723 | 120400 | 3394981365 | 3790 | 3790 | 3795 | 3790 | 5 |
| 399 | 20240723 | 120300 | 3394962410 | 3795 | 3790 | 3795 | 3790 | 1873 |
| 400 | 20240723 | 120200 | 3387863730 | 3795 | 3790 | 3795 | 3790 | 215 |
| 401 | 20240723 | 120100 | 3387048855 | 3795 | 3795 | 3795 | 3795 | 5074 |
| 402 | 20240723 | 120000 | 3367793025 | 3795 | 3790 | 3795 | 3790 | 2961 |
| 403 | 20240723 | 115900 | 3356562925 | 3795 | 3795 | 3795 | 3795 | 1101 |
| 404 | 20240723 | 115800 | 3352384630 | 3795 | 3795 | 3795 | 3790 | 1403 |
| 405 | 20240723 | 115700 | 3347063830 | 3795 | 3790 | 3795 | 3790 | 26 |
| 406 | 20240723 | 115600 | 3346965260 | 3790 | 3795 | 3800 | 3790 | 3763 |
| 407 | 20240723 | 115500 | 3332690055 | 3800 | 3800 | 3800 | 3795 | 154 |
| 408 | 20240723 | 115400 | 3332104880 | 3800 | 3800 | 3800 | 3800 | 2009 |
| 409 | 20240723 | 115300 | 3324470680 | 3800 | 3800 | 3800 | 3795 | 1840 |
| 410 | 20240723 | 115200 | 3317479100 | 3800 | 3795 | 3800 | 3790 | 1332 |
| 411 | 20240723 | 115100 | 3312424300 | 3800 | 3795 | 3800 | 3790 | 3694 |
| 412 | 20240723 | 115000 | 3298415020 | 3800 | 3800 | 3800 | 3800 | 475 |
| 413 | 20240723 | 114900 | 3296610020 | 3800 | 3790 | 3800 | 3790 | 3636 |
| 414 | 20240723 | 114800 | 3282798495 | 3800 | 3800 | 3800 | 3795 | 10569 |
| 415 | 20240723 | 114700 | 3242680695 | 3805 | 3795 | 3805 | 3790 | 13077 |
| 416 | 20240723 | 114600 | 3193052460 | 3795 | 3785 | 3795 | 3785 | 6383 |
| 417 | 20240723 | 114500 | 3168856165 | 3790 | 3785 | 3790 | 3785 | 5597 |
| 418 | 20240723 | 114400 | 3147666455 | 3785 | 3775 | 3785 | 3775 | 7786 |
| 419 | 20240723 | 114300 | 3118245780 | 3775 | 3770 | 3775 | 3770 | 619 |
| 420 | 20240723 | 114200 | 3115911645 | 3770 | 3770 | 3770 | 3770 | 101 |
| 421 | 20240723 | 114100 | 3115530875 | 3770 | 3765 | 3770 | 3765 | 690 |
| 422 | 20240723 | 114000 | 3112932450 | 3765 | 3765 | 3765 | 3765 | 141 |
| 423 | 20240723 | 113900 | 3112401585 | 3765 | 3765 | 3770 | 3765 | 2866 |
| 424 | 20240723 | 113800 | 3101608085 | 3770 | 3770 | 3770 | 3765 | 189 |
| 425 | 20240723 | 113700 | 3100895560 | 3770 | 3770 | 3770 | 3765 | 311 |
| 426 | 20240723 | 113600 | 3099724090 | 3770 | 3770 | 3770 | 3770 | 118 |
| 427 | 20240723 | 113500 | 3099279230 | 3770 | 3770 | 3770 | 3770 | 308 |
| 428 | 20240723 | 113400 | 3098118070 | 3770 | 3770 | 3770 | 3765 | 633 |
| 429 | 20240723 | 113300 | 3095734525 | 3770 | 3765 | 3770 | 3765 | 769 |
| 430 | 20240723 | 113200 | 3092838235 | 3765 | 3765 | 3765 | 3760 | 702 |
| 431 | 20240723 | 113100 | 3090195210 | 3765 | 3765 | 3765 | 3765 | 506 |
| 432 | 20240723 | 113000 | 3088290120 | 3755 | 3765 | 3765 | 3755 | 49 |
| 433 | 20240723 | 112900 | 3088105815 | 3765 | 3760 | 3765 | 3755 | 244 |
| 434 | 20240723 | 112800 | 3087189150 | 3760 | 3755 | 3760 | 3755 | 1840 |
| 435 | 20240723 | 112700 | 3080271250 | 3760 | 3755 | 3760 | 3755 | 5871 |
| 436 | 20240723 | 112600 | 3058225640 | 3755 | 3755 | 3755 | 3755 | 10 |
| 437 | 20240723 | 112500 | 3058188090 | 3755 | 3755 | 3755 | 3750 | 177 |
| 438 | 20240723 | 112400 | 3057524255 | 3755 | 3750 | 3755 | 3745 | 5403 |
| 439 | 20240723 | 112300 | 3037287225 | 3750 | 3750 | 3755 | 3750 | 3531 |
| 440 | 20240723 | 112200 | 3024044965 | 3755 | 3750 | 3755 | 3750 | 51 |
| 441 | 20240723 | 112100 | 3023853510 | 3755 | 3760 | 3760 | 3755 | 840 |
| 442 | 20240723 | 112000 | 3020699305 | 3760 | 3760 | 3760 | 3755 | 41 |
| 443 | 20240723 | 111900 | 3020545325 | 3760 | 3760 | 3760 | 3760 | 300 |
| 444 | 20240723 | 111800 | 3019417325 | 3760 | 3760 | 3760 | 3750 | 789 |
| 445 | 20240723 | 111700 | 3016457265 | 3760 | 3760 | 3760 | 3760 | 109 |
| 446 | 20240723 | 111600 | 3016047425 | 3760 | 3755 | 3760 | 3750 | 702 |
| 447 | 20240723 | 111500 | 3013413805 | 3760 | 3750 | 3760 | 3750 | 126 |
| 448 | 20240723 | 111400 | 3012940145 | 3760 | 3760 | 3760 | 3760 | 64 |
| 449 | 20240723 | 111300 | 3012699505 | 3760 | 3760 | 3760 | 3760 | 255 |
| 450 | 20240723 | 111200 | 3011740705 | 3760 | 3760 | 3760 | 3750 | 3134 |
| 451 | 20240723 | 111100 | 2999982140 | 3760 | 3755 | 3760 | 3755 | 249 |
| 452 | 20240723 | 111000 | 2999046995 | 3760 | 3760 | 3760 | 3755 | 1819 |
| 453 | 20240723 | 110900 | 2992216590 | 3760 | 3755 | 3760 | 3755 | 221 |
| 454 | 20240723 | 110800 | 2991385980 | 3760 | 3760 | 3760 | 3755 | 22 |
| 455 | 20240723 | 110700 | 2991303290 | 3760 | 3755 | 3760 | 3745 | 2303 |
| 456 | 20240723 | 110600 | 2982664790 | 3755 | 3760 | 3760 | 3750 | 913 |
| 457 | 20240723 | 110500 | 2979239720 | 3760 | 3750 | 3760 | 3750 | 1645 |
| 458 | 20240723 | 110400 | 2973062385 | 3755 | 3750 | 3755 | 3750 | 643 |
| 459 | 20240723 | 110300 | 2970651125 | 3750 | 3750 | 3750 | 3750 | 12 |
| 460 | 20240723 | 110200 | 2970606125 | 3750 | 3760 | 3760 | 3750 | 3369 |
| 461 | 20240723 | 110100 | 2957971175 | 3760 | 3755 | 3760 | 3750 | 3870 |
| 462 | 20240723 | 110000 | 2943450720 | 3760 | 3755 | 3760 | 3755 | 40 |
| 463 | 20240723 | 105900 | 2943300515 | 3760 | 3755 | 3760 | 3755 | 1268 |
| 464 | 20240723 | 105800 | 2938538665 | 3760 | 3760 | 3760 | 3755 | 2483 |
| 465 | 20240723 | 105700 | 2929202590 | 3760 | 3760 | 3760 | 3760 | 53 |
| 466 | 20240723 | 105600 | 2929003310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 467 | 20240723 | 105500 | 2929003310 | 3760 | 3755 | 3760 | 3755 | 106 |
| 468 | 20240723 | 105400 | 2928605250 | 3760 | 3760 | 3760 | 3760 | 1 |
| 469 | 20240723 | 105300 | 2928601490 | 3760 | 3755 | 3760 | 3755 | 2990 |
| 470 | 20240723 | 105200 | 2917374025 | 3755 | 3755 | 3755 | 3755 | 16 |
| 471 | 20240723 | 105100 | 2917313945 | 3755 | 3755 | 3755 | 3750 | 93 |
| 472 | 20240723 | 105000 | 2916964930 | 3750 | 3750 | 3755 | 3750 | 2683 |
| 473 | 20240723 | 104900 | 2906903670 | 3755 | 3755 | 3760 | 3755 | 1306 |
| 474 | 20240723 | 104800 | 2901998000 | 3760 | 3760 | 3760 | 3755 | 77 |
| 475 | 20240723 | 104700 | 2901708630 | 3760 | 3755 | 3760 | 3755 | 1916 |
| 476 | 20240723 | 104600 | 2894514035 | 3755 | 3750 | 3755 | 3750 | 671 |
| 477 | 20240723 | 104500 | 2891997730 | 3755 | 3755 | 3755 | 3755 | 12 |
| 478 | 20240723 | 104400 | 2891952670 | 3755 | 3760 | 3760 | 3750 | 9671 |
| 479 | 20240723 | 104300 | 2855644130 | 3755 | 3755 | 3760 | 3755 | 9297 |
| 480 | 20240723 | 104200 | 2820733615 | 3760 | 3760 | 3760 | 3755 | 6016 |
| 481 | 20240723 | 104100 | 2798142330 | 3760 | 3760 | 3760 | 3755 | 255 |
| 482 | 20240723 | 104000 | 2797184280 | 3760 | 3760 | 3760 | 3755 | 5621 |
| 483 | 20240723 | 103900 | 2776077390 | 3755 | 3760 | 3760 | 3755 | 9457 |
| 484 | 20240723 | 103800 | 2740561990 | 3755 | 3755 | 3760 | 3755 | 622 |
| 485 | 20240723 | 103700 | 2738225780 | 3760 | 3760 | 3760 | 3755 | 508 |
| 486 | 20240723 | 103600 | 2736315705 | 3760 | 3760 | 3765 | 3760 | 6524 |
| 487 | 20240723 | 103500 | 2711785460 | 3765 | 3765 | 3765 | 3760 | 949 |
| 488 | 20240723 | 103400 | 2708212660 | 3765 | 3765 | 3765 | 3760 | 16 |
| 489 | 20240723 | 103300 | 2708152470 | 3765 | 3765 | 3765 | 3755 | 5334 |
| 490 | 20240723 | 103200 | 2688121440 | 3760 | 3760 | 3765 | 3760 | 319 |
| 491 | 20240723 | 103100 | 2686921490 | 3765 | 3765 | 3765 | 3760 | 2004 |
| 492 | 20240723 | 103000 | 2679386430 | 3765 | 3765 | 3765 | 3760 | 4416 |
| 493 | 20240723 | 102900 | 2662764600 | 3765 | 3760 | 3765 | 3760 | 284 |
| 494 | 20240723 | 102800 | 2661696750 | 3765 | 3755 | 3765 | 3750 | 1563 |
| 495 | 20240723 | 102700 | 2655828025 | 3755 | 3765 | 3770 | 3755 | 16375 |
| 496 | 20240723 | 102600 | 2594305660 | 3770 | 3770 | 3770 | 3765 | 99 |
| 497 | 20240723 | 102500 | 2593932860 | 3770 | 3775 | 3775 | 3765 | 2310 |
| 498 | 20240723 | 102400 | 2585226285 | 3775 | 3775 | 3780 | 3775 | 1881 |
| 499 | 20240723 | 102300 | 2578125505 | 3780 | 3775 | 3780 | 3775 | 375 |
| 500 | 20240723 | 102200 | 2576709740 | 3775 | 3775 | 3780 | 3775 | 139 |
| 501 | 20240723 | 102100 | 2576185005 | 3780 | 3775 | 3780 | 3775 | 86 |
| 502 | 20240723 | 102000 | 2575860300 | 3780 | 3780 | 3780 | 3780 | 3 |
| 503 | 20240723 | 101900 | 2575848960 | 3780 | 3780 | 3780 | 3780 | 11 |
| 504 | 20240723 | 101800 | 2575807380 | 3780 | 3780 | 3780 | 3775 | 385 |
| 505 | 20240723 | 101700 | 2574353980 | 3780 | 3775 | 3780 | 3775 | 1005 |
| 506 | 20240723 | 101600 | 2570560090 | 3780 | 3775 | 3780 | 3775 | 683 |
| 507 | 20240723 | 101500 | 2567978750 | 3780 | 3785 | 3785 | 3775 | 4338 |
| 508 | 20240723 | 101400 | 2551599890 | 3780 | 3770 | 3780 | 3770 | 3049 |
| 509 | 20240723 | 101300 | 2540093800 | 3775 | 3775 | 3775 | 3770 | 703 |
| 510 | 20240723 | 101200 | 2537442475 | 3770 | 3775 | 3775 | 3770 | 233 |
| 511 | 20240723 | 101100 | 2536563540 | 3775 | 3775 | 3775 | 3775 | 427 |
| 512 | 20240723 | 101000 | 2534951615 | 3765 | 3780 | 3780 | 3760 | 30004 |
| 513 | 20240723 | 100900 | 2422107820 | 3780 | 3770 | 3780 | 3770 | 349 |
| 514 | 20240723 | 100800 | 2420789190 | 3770 | 3770 | 3785 | 3755 | 3140 |
| 515 | 20240723 | 100700 | 2408996205 | 3765 | 3780 | 3780 | 3760 | 5672 |
| 516 | 20240723 | 100600 | 2387603260 | 3785 | 3780 | 3785 | 3780 | 520 |
| 517 | 20240723 | 100500 | 2385637655 | 3780 | 3780 | 3785 | 3780 | 1250 |
| 518 | 20240723 | 100400 | 2380912650 | 3785 | 3785 | 3785 | 3775 | 1021 |
| 519 | 20240723 | 100300 | 2377052530 | 3785 | 3780 | 3785 | 3775 | 1555 |
| 520 | 20240723 | 100200 | 2371176520 | 3780 | 3780 | 3785 | 3780 | 835 |
| 521 | 20240723 | 100100 | 2368020210 | 3785 | 3785 | 3785 | 3775 | 52 |
| 522 | 20240723 | 100000 | 2367823570 | 3785 | 3780 | 3785 | 3765 | 14398 |
| 523 | 20240723 | 095900 | 2313427725 | 3790 | 3790 | 3790 | 3780 | 5181 |
| 524 | 20240723 | 095800 | 2293811745 | 3790 | 3785 | 3790 | 3785 | 1149 |
| 525 | 20240723 | 095700 | 2289461825 | 3790 | 3790 | 3790 | 3785 | 4637 |
| 526 | 20240723 | 095600 | 2271908195 | 3790 | 3790 | 3790 | 3785 | 4010 |
| 527 | 20240723 | 095500 | 2256729815 | 3790 | 3790 | 3795 | 3790 | 6680 |
| 528 | 20240723 | 095400 | 2231411095 | 3795 | 3795 | 3795 | 3790 | 2214 |
| 529 | 20240723 | 095300 | 2223019995 | 3795 | 3795 | 3795 | 3790 | 1425 |
| 530 | 20240723 | 095200 | 2217614205 | 3795 | 3795 | 3800 | 3790 | 4745 |
| 531 | 20240723 | 095100 | 2199593405 | 3795 | 3795 | 3800 | 3785 | 409 |
| 532 | 20240723 | 095000 | 2198041685 | 3795 | 3795 | 3800 | 3790 | 1655 |
| 533 | 20240723 | 094900 | 2191765065 | 3795 | 3795 | 3795 | 3790 | 25 |
| 534 | 20240723 | 094800 | 2191670195 | 3790 | 3795 | 3800 | 3790 | 2484 |
| 535 | 20240723 | 094700 | 2182248410 | 3800 | 3795 | 3800 | 3795 | 1023 |
| 536 | 20240723 | 094600 | 2178365970 | 3795 | 3790 | 3795 | 3790 | 3807 |
| 537 | 20240723 | 094500 | 2163934920 | 3790 | 3790 | 3790 | 3785 | 7170 |
| 538 | 20240723 | 094400 | 2136793360 | 3790 | 3785 | 3790 | 3785 | 973 |
| 539 | 20240723 | 094300 | 2133105705 | 3790 | 3790 | 3790 | 3785 | 6796 |
| 540 | 20240723 | 094200 | 2107382745 | 3785 | 3800 | 3800 | 3785 | 3229 |
| 541 | 20240723 | 094100 | 2095141825 | 3800 | 3810 | 3810 | 3795 | 6542 |
| 542 | 20240723 | 094000 | 2070292330 | 3810 | 3805 | 3810 | 3800 | 2022 |
| 543 | 20240723 | 093900 | 2062589745 | 3810 | 3810 | 3810 | 3800 | 2021 |
| 544 | 20240723 | 093800 | 2054902370 | 3810 | 3820 | 3820 | 3805 | 9106 |
| 545 | 20240723 | 093700 | 2020214705 | 3820 | 3810 | 3820 | 3805 | 9392 |
| 546 | 20240723 | 093600 | 1984404200 | 3805 | 3805 | 3810 | 3800 | 2143 |
| 547 | 20240723 | 093500 | 1976248545 | 3810 | 3810 | 3815 | 3810 | 5178 |
| 548 | 20240723 | 093400 | 1956518545 | 3815 | 3810 | 3815 | 3810 | 189 |
| 549 | 20240723 | 093300 | 1955798435 | 3810 | 3815 | 3815 | 3800 | 5727 |
| 550 | 20240723 | 093200 | 1934019325 | 3815 | 3815 | 3815 | 3805 | 3798 |
| 551 | 20240723 | 093100 | 1919555860 | 3820 | 3815 | 3820 | 3810 | 1178 |
| 552 | 20240723 | 093000 | 1915060665 | 3815 | 3825 | 3835 | 3810 | 7362 |
| 553 | 20240723 | 092900 | 1886898440 | 3835 | 3800 | 3835 | 3800 | 19969 |
| 554 | 20240723 | 092800 | 1810684295 | 3800 | 3795 | 3800 | 3790 | 8831 |
| 555 | 20240723 | 092700 | 1777137090 | 3795 | 3795 | 3795 | 3785 | 1731 |
| 556 | 20240723 | 092600 | 1770574165 | 3800 | 3800 | 3800 | 3780 | 10145 |
| 557 | 20240723 | 092500 | 1732173895 | 3790 | 3790 | 3795 | 3785 | 16251 |
| 558 | 20240723 | 092400 | 1670573860 | 3790 | 3805 | 3810 | 3790 | 26742 |
| 559 | 20240723 | 092300 | 1568891050 | 3805 | 3775 | 3810 | 3775 | 34485 |
| 560 | 20240723 | 092200 | 1438027685 | 3775 | 3770 | 3780 | 3765 | 9166 |
| 561 | 20240723 | 092100 | 1403476470 | 3770 | 3780 | 3780 | 3760 | 9188 |
| 562 | 20240723 | 092000 | 1368826215 | 3775 | 3780 | 3780 | 3775 | 2874 |
| 563 | 20240723 | 091900 | 1357965075 | 3780 | 3765 | 3780 | 3765 | 12328 |
| 564 | 20240723 | 091800 | 1311450150 | 3765 | 3750 | 3770 | 3750 | 3553 |
| 565 | 20240723 | 091700 | 1298108220 | 3750 | 3750 | 3750 | 3740 | 3681 |
| 566 | 20240723 | 091600 | 1284323790 | 3740 | 3745 | 3750 | 3740 | 1953 |
| 567 | 20240723 | 091500 | 1277007470 | 3745 | 3730 | 3755 | 3720 | 35480 |
| 568 | 20240723 | 091400 | 1144196225 | 3725 | 3745 | 3745 | 3720 | 53376 |
| 569 | 20240723 | 091300 | 945387020 | 3750 | 3740 | 3750 | 3735 | 2240 |
| 570 | 20240723 | 091200 | 936996280 | 3735 | 3750 | 3750 | 3725 | 33372 |
| 571 | 20240723 | 091100 | 812575415 | 3750 | 3760 | 3765 | 3750 | 22932 |
| 572 | 20240723 | 091000 | 726422815 | 3760 | 3760 | 3760 | 3755 | 667 |
| 573 | 20240723 | 090900 | 723916075 | 3755 | 3760 | 3760 | 3755 | 3634 |
| 574 | 20240723 | 090800 | 710263385 | 3760 | 3760 | 3760 | 3755 | 3458 |
| 575 | 20240723 | 090700 | 697267210 | 3760 | 3765 | 3770 | 3750 | 4565 |
| 576 | 20240723 | 090600 | 680100500 | 3765 | 3755 | 3765 | 3730 | 33962 |
| 577 | 20240723 | 090500 | 553043445 | 3735 | 3755 | 3760 | 3735 | 2103 |
| 578 | 20240723 | 090400 | 545174460 | 3735 | 3765 | 3780 | 3735 | 7126 |
| 579 | 20240723 | 090300 | 518411975 | 3780 | 3745 | 3780 | 3740 | 8558 |
| 580 | 20240723 | 090200 | 486298645 | 3745 | 3735 | 3745 | 3715 | 1910 |
| 581 | 20240723 | 090100 | 479159010 | 3735 | 3735 | 3735 | 3680 | 78887 |
| 582 | 20240723 | 090000 | 186441745 | 3745 | 3725 | 3750 | 3725 | 44863 |