29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 68905 |
| 3 | 20240724 | 183900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20240724 | 183800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20240724 | 183700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20240724 | 183600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20240724 | 183500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20240724 | 183400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20240724 | 183300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20240724 | 183200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20240724 | 183100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20240724 | 183000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20240724 | 182900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20240724 | 182800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20240724 | 182700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20240724 | 182600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20240724 | 182500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20240724 | 182400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20240724 | 182300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20240724 | 182200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20240724 | 182100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20240724 | 182000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20240724 | 181900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20240724 | 181800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20240724 | 181700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20240724 | 181600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20240724 | 181500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20240724 | 181400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20240724 | 181300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20240724 | 181200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20240724 | 181100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20240724 | 181000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 68905 |
| 33 | 20240724 | 180900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20240724 | 180800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20240724 | 180700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20240724 | 180600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20240724 | 180500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20240724 | 180400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20240724 | 180300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20240724 | 180200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20240724 | 180100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20240724 | 180000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20240724 | 175900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20240724 | 175800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20240724 | 175700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20240724 | 175600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20240724 | 175500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20240724 | 175400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20240724 | 175300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20240724 | 175200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20240724 | 175100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20240724 | 175000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20240724 | 174900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20240724 | 174800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20240724 | 174700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20240724 | 174600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20240724 | 174500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20240724 | 174400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20240724 | 174300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20240724 | 174200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20240724 | 174100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20240724 | 174000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 68905 |
| 63 | 20240724 | 173900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20240724 | 173800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20240724 | 173700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20240724 | 173600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20240724 | 173500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20240724 | 173400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20240724 | 173300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20240724 | 173200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20240724 | 173100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20240724 | 173000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20240724 | 172900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20240724 | 172800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20240724 | 172700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20240724 | 172600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20240724 | 172500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20240724 | 172400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20240724 | 172300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20240724 | 172200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20240724 | 172100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20240724 | 172000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20240724 | 171900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20240724 | 171800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20240724 | 171700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20240724 | 171600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20240724 | 171500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20240724 | 171400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20240724 | 171300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20240724 | 171200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20240724 | 171100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20240724 | 171000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 68905 |
| 93 | 20240724 | 170900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20240724 | 170800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20240724 | 170700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20240724 | 170600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20240724 | 170500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20240724 | 170400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20240724 | 170300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20240724 | 170200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20240724 | 170100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20240724 | 170000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20240724 | 165900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20240724 | 165800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20240724 | 165700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20240724 | 165600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20240724 | 165500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20240724 | 165400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20240724 | 165300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20240724 | 165200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20240724 | 165100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20240724 | 165000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20240724 | 164900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20240724 | 164800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20240724 | 164700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20240724 | 164600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20240724 | 164500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20240724 | 164400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20240724 | 164300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20240724 | 164200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20240724 | 164100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20240724 | 164000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 68905 |
| 123 | 20240724 | 163900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20240724 | 163800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20240724 | 163700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20240724 | 163600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20240724 | 163500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20240724 | 163400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20240724 | 163300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20240724 | 163200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20240724 | 163100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20240724 | 163000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20240724 | 162900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20240724 | 162800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20240724 | 162700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20240724 | 162600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20240724 | 162500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20240724 | 162400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20240724 | 162300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20240724 | 162200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20240724 | 162100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20240724 | 162000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20240724 | 161900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20240724 | 161800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20240724 | 161700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20240724 | 161600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20240724 | 161500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20240724 | 161400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20240724 | 161300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20240724 | 161200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20240724 | 161100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20240724 | 161000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 68905 |
| 153 | 20240724 | 160900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20240724 | 160800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20240724 | 160700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20240724 | 160600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20240724 | 160500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20240724 | 160400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20240724 | 160300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20240724 | 160200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20240724 | 160100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20240724 | 160000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20240724 | 155900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20240724 | 155800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20240724 | 155700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20240724 | 155600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20240724 | 155500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20240724 | 155400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20240724 | 155300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20240724 | 155200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20240724 | 155100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20240724 | 155000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20240724 | 154900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20240724 | 154800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20240724 | 154700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20240724 | 154600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20240724 | 154500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20240724 | 154400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20240724 | 154300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20240724 | 154200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20240724 | 154100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20240724 | 154000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 68905 |
| 183 | 20240724 | 153900 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20240724 | 153800 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20240724 | 153700 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20240724 | 153600 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20240724 | 153500 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20240724 | 153400 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20240724 | 153300 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20240724 | 153200 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20240724 | 153100 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20240724 | 153000 | 4986114805 | 3760 | 3760 | 3760 | 3760 | 68905 |
| 193 | 20240724 | 152900 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20240724 | 152800 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20240724 | 152700 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20240724 | 152600 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20240724 | 152500 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20240724 | 152400 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20240724 | 152300 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20240724 | 152200 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20240724 | 152100 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20240724 | 152000 | 4727032005 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20240724 | 151900 | 4727032005 | 3745 | 3720 | 3750 | 3720 | 28411 |
| 204 | 20240724 | 151800 | 4621040315 | 3715 | 3705 | 3715 | 3705 | 18697 |
| 205 | 20240724 | 151700 | 4551685865 | 3710 | 3710 | 3710 | 3705 | 1192 |
| 206 | 20240724 | 151600 | 4547268175 | 3705 | 3710 | 3710 | 3705 | 1498 |
| 207 | 20240724 | 151500 | 4541715920 | 3710 | 3710 | 3710 | 3705 | 1975 |
| 208 | 20240724 | 151400 | 4534390625 | 3710 | 3710 | 3710 | 3710 | 263 |
| 209 | 20240724 | 151300 | 4533414895 | 3710 | 3705 | 3710 | 3705 | 326 |
| 210 | 20240724 | 151200 | 4532205565 | 3705 | 3705 | 3710 | 3700 | 3355 |
| 211 | 20240724 | 151100 | 4519773660 | 3705 | 3705 | 3705 | 3695 | 3285 |
| 212 | 20240724 | 151000 | 4507619090 | 3705 | 3705 | 3705 | 3700 | 846 |
| 213 | 20240724 | 150900 | 4504487815 | 3705 | 3705 | 3705 | 3700 | 4379 |
| 214 | 20240724 | 150800 | 4488284120 | 3705 | 3700 | 3705 | 3700 | 160 |
| 215 | 20240724 | 150700 | 4487691330 | 3705 | 3700 | 3705 | 3695 | 2452 |
| 216 | 20240724 | 150600 | 4478619260 | 3700 | 3700 | 3705 | 3700 | 3446 |
| 217 | 20240724 | 150500 | 4465868460 | 3705 | 3705 | 3705 | 3700 | 57 |
| 218 | 20240724 | 150400 | 4465657410 | 3700 | 3705 | 3705 | 3700 | 4997 |
| 219 | 20240724 | 150300 | 4447168250 | 3705 | 3700 | 3705 | 3700 | 2822 |
| 220 | 20240724 | 150200 | 4436726625 | 3705 | 3705 | 3705 | 3700 | 30 |
| 221 | 20240724 | 150100 | 4436615530 | 3705 | 3705 | 3705 | 3700 | 178 |
| 222 | 20240724 | 150000 | 4435956065 | 3705 | 3705 | 3705 | 3700 | 219 |
| 223 | 20240724 | 145900 | 4435145680 | 3705 | 3700 | 3705 | 3700 | 14 |
| 224 | 20240724 | 145800 | 4435093870 | 3705 | 3700 | 3705 | 3695 | 21189 |
| 225 | 20240724 | 145700 | 4356799615 | 3705 | 3700 | 3705 | 3695 | 1653 |
| 226 | 20240724 | 145600 | 4350683565 | 3710 | 3710 | 3710 | 3710 | 4 |
| 227 | 20240724 | 145500 | 4350668725 | 3710 | 3705 | 3710 | 3700 | 95 |
| 228 | 20240724 | 145400 | 4350316670 | 3705 | 3705 | 3705 | 3700 | 2043 |
| 229 | 20240724 | 145300 | 4342757355 | 3705 | 3715 | 3715 | 3705 | 12517 |
| 230 | 20240724 | 145200 | 4296373310 | 3715 | 3710 | 3715 | 3710 | 1220 |
| 231 | 20240724 | 145100 | 4291846820 | 3710 | 3715 | 3715 | 3705 | 1016 |
| 232 | 20240724 | 145000 | 4288079115 | 3715 | 3715 | 3715 | 3715 | 15 |
| 233 | 20240724 | 144900 | 4288023390 | 3715 | 3710 | 3715 | 3710 | 1010 |
| 234 | 20240724 | 144800 | 4284276245 | 3710 | 3710 | 3715 | 3710 | 918 |
| 235 | 20240724 | 144700 | 4280869680 | 3715 | 3715 | 3715 | 3715 | 25 |
| 236 | 20240724 | 144600 | 4280776805 | 3715 | 3720 | 3720 | 3715 | 11 |
| 237 | 20240724 | 144500 | 4280735915 | 3710 | 3720 | 3720 | 3710 | 2563 |
| 238 | 20240724 | 144400 | 4271219330 | 3720 | 3720 | 3720 | 3720 | 2980 |
| 239 | 20240724 | 144300 | 4260133730 | 3720 | 3720 | 3720 | 3720 | 20 |
| 240 | 20240724 | 144200 | 4260059330 | 3720 | 3720 | 3720 | 3720 | 19 |
| 241 | 20240724 | 144100 | 4259988650 | 3720 | 3715 | 3720 | 3715 | 5815 |
| 242 | 20240724 | 144000 | 4238361500 | 3720 | 3720 | 3720 | 3715 | 917 |
| 243 | 20240724 | 143900 | 4234954110 | 3720 | 3725 | 3725 | 3715 | 102 |
| 244 | 20240724 | 143800 | 4234574565 | 3725 | 3715 | 3725 | 3715 | 59 |
| 245 | 20240724 | 143700 | 4234354820 | 3725 | 3715 | 3725 | 3715 | 910 |
| 246 | 20240724 | 143600 | 4230969275 | 3720 | 3715 | 3720 | 3710 | 7364 |
| 247 | 20240724 | 143500 | 4203614675 | 3715 | 3715 | 3715 | 3710 | 227 |
| 248 | 20240724 | 143400 | 4202772420 | 3715 | 3715 | 3715 | 3710 | 139 |
| 249 | 20240724 | 143300 | 4202256085 | 3715 | 3715 | 3715 | 3710 | 2894 |
| 250 | 20240724 | 143200 | 4191517965 | 3715 | 3715 | 3715 | 3710 | 2257 |
| 251 | 20240724 | 143100 | 4183133360 | 3715 | 3715 | 3715 | 3710 | 103 |
| 252 | 20240724 | 143000 | 4182750920 | 3715 | 3715 | 3720 | 3715 | 503 |
| 253 | 20240724 | 142900 | 4180882265 | 3715 | 3715 | 3715 | 3715 | 77 |
| 254 | 20240724 | 142800 | 4180596210 | 3715 | 3715 | 3715 | 3715 | 5576 |
| 255 | 20240724 | 142700 | 4159881370 | 3715 | 3715 | 3715 | 3710 | 173 |
| 256 | 20240724 | 142600 | 4159239195 | 3715 | 3715 | 3715 | 3715 | 1519 |
| 257 | 20240724 | 142500 | 4153596110 | 3715 | 3715 | 3715 | 3710 | 79 |
| 258 | 20240724 | 142400 | 4153302630 | 3715 | 3715 | 3715 | 3715 | 129 |
| 259 | 20240724 | 142300 | 4152823395 | 3715 | 3710 | 3715 | 3710 | 1355 |
| 260 | 20240724 | 142200 | 4147795315 | 3710 | 3705 | 3710 | 3705 | 931 |
| 261 | 20240724 | 142100 | 4144344805 | 3710 | 3710 | 3710 | 3705 | 1093 |
| 262 | 20240724 | 142000 | 4140294910 | 3710 | 3710 | 3710 | 3705 | 1064 |
| 263 | 20240724 | 141900 | 4136352470 | 3710 | 3700 | 3710 | 3700 | 1110 |
| 264 | 20240724 | 141800 | 4132239380 | 3710 | 3710 | 3710 | 3710 | 1 |
| 265 | 20240724 | 141700 | 4132235670 | 3710 | 3710 | 3710 | 3710 | 104 |
| 266 | 20240724 | 141600 | 4131849830 | 3710 | 3710 | 3710 | 3705 | 4346 |
| 267 | 20240724 | 141500 | 4115747610 | 3710 | 3710 | 3710 | 3705 | 1813 |
| 268 | 20240724 | 141400 | 4109024130 | 3710 | 3705 | 3710 | 3705 | 357 |
| 269 | 20240724 | 141300 | 4107701405 | 3705 | 3700 | 3705 | 3700 | 370 |
| 270 | 20240724 | 141200 | 4106332295 | 3700 | 3700 | 3700 | 3695 | 310 |
| 271 | 20240724 | 141100 | 4105186775 | 3700 | 3700 | 3700 | 3690 | 3400 |
| 272 | 20240724 | 141000 | 4092625210 | 3700 | 3700 | 3700 | 3695 | 1872 |
| 273 | 20240724 | 140900 | 4085702665 | 3700 | 3705 | 3705 | 3695 | 1404 |
| 274 | 20240724 | 140800 | 4080514155 | 3705 | 3705 | 3705 | 3700 | 4057 |
| 275 | 20240724 | 140700 | 4065503175 | 3705 | 3705 | 3705 | 3695 | 117 |
| 276 | 20240724 | 140600 | 4065070700 | 3705 | 3705 | 3705 | 3700 | 1736 |
| 277 | 20240724 | 140500 | 4058646815 | 3705 | 3705 | 3705 | 3705 | 18 |
| 278 | 20240724 | 140400 | 4058580125 | 3705 | 3705 | 3705 | 3705 | 5 |
| 279 | 20240724 | 140300 | 4058561600 | 3705 | 3700 | 3705 | 3700 | 1209 |
| 280 | 20240724 | 140200 | 4054088295 | 3700 | 3700 | 3700 | 3695 | 422 |
| 281 | 20240724 | 140100 | 4052528645 | 3700 | 3700 | 3705 | 3700 | 823 |
| 282 | 20240724 | 140000 | 4049483540 | 3705 | 3705 | 3705 | 3700 | 3355 |
| 283 | 20240724 | 135900 | 4037069640 | 3705 | 3705 | 3710 | 3705 | 2507 |
| 284 | 20240724 | 135800 | 4027781200 | 3705 | 3705 | 3705 | 3700 | 217 |
| 285 | 20240724 | 135700 | 4026977285 | 3705 | 3715 | 3715 | 3705 | 2104 |
| 286 | 20240724 | 135600 | 4019181670 | 3715 | 3710 | 3715 | 3710 | 3406 |
| 287 | 20240724 | 135500 | 4006539305 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240724 | 135400 | 4006539305 | 3710 | 3705 | 3710 | 3705 | 42 |
| 289 | 20240724 | 135300 | 4006383685 | 3710 | 3705 | 3710 | 3705 | 8 |
| 290 | 20240724 | 135200 | 4006354035 | 3710 | 3705 | 3710 | 3705 | 698 |
| 291 | 20240724 | 135100 | 4003764625 | 3710 | 3710 | 3710 | 3705 | 32 |
| 292 | 20240724 | 135000 | 4003646045 | 3700 | 3705 | 3705 | 3700 | 409 |
| 293 | 20240724 | 134900 | 4002131200 | 3710 | 3710 | 3710 | 3710 | 247 |
| 294 | 20240724 | 134800 | 4001214830 | 3710 | 3710 | 3710 | 3705 | 152 |
| 295 | 20240724 | 134700 | 4000650915 | 3710 | 3705 | 3710 | 3705 | 361 |
| 296 | 20240724 | 134600 | 3999313340 | 3710 | 3710 | 3710 | 3710 | 501 |
| 297 | 20240724 | 134500 | 3997454630 | 3710 | 3710 | 3710 | 3705 | 436 |
| 298 | 20240724 | 134400 | 3995837280 | 3710 | 3710 | 3710 | 3710 | 188 |
| 299 | 20240724 | 134300 | 3995139800 | 3710 | 3705 | 3710 | 3705 | 288 |
| 300 | 20240724 | 134200 | 3994072755 | 3700 | 3700 | 3700 | 3700 | 600 |
| 301 | 20240724 | 134100 | 3991852755 | 3705 | 3705 | 3705 | 3705 | 470 |
| 302 | 20240724 | 134000 | 3990111405 | 3705 | 3700 | 3705 | 3700 | 767 |
| 303 | 20240724 | 133900 | 3987272720 | 3700 | 3700 | 3705 | 3700 | 9 |
| 304 | 20240724 | 133800 | 3987239415 | 3700 | 3710 | 3710 | 3700 | 3515 |
| 305 | 20240724 | 133700 | 3974215895 | 3710 | 3710 | 3710 | 3710 | 4665 |
| 306 | 20240724 | 133600 | 3956908745 | 3710 | 3715 | 3715 | 3710 | 407 |
| 307 | 20240724 | 133500 | 3955397580 | 3715 | 3710 | 3715 | 3710 | 430 |
| 308 | 20240724 | 133400 | 3953800980 | 3715 | 3715 | 3715 | 3715 | 124 |
| 309 | 20240724 | 133300 | 3953340320 | 3715 | 3715 | 3715 | 3715 | 49 |
| 310 | 20240724 | 133200 | 3953158285 | 3710 | 3715 | 3715 | 3710 | 1231 |
| 311 | 20240724 | 133100 | 3948591085 | 3715 | 3715 | 3715 | 3710 | 956 |
| 312 | 20240724 | 133000 | 3945039740 | 3715 | 3720 | 3720 | 3710 | 731 |
| 313 | 20240724 | 132900 | 3942324205 | 3720 | 3720 | 3720 | 3715 | 1143 |
| 314 | 20240724 | 132800 | 3938077245 | 3720 | 3715 | 3720 | 3715 | 2122 |
| 315 | 20240724 | 132700 | 3930192230 | 3715 | 3715 | 3715 | 3710 | 1438 |
| 316 | 20240724 | 132600 | 3924854560 | 3715 | 3715 | 3715 | 3710 | 228 |
| 317 | 20240724 | 132500 | 3924007690 | 3715 | 3715 | 3715 | 3710 | 17 |
| 318 | 20240724 | 132400 | 3923944540 | 3715 | 3715 | 3715 | 3715 | 207 |
| 319 | 20240724 | 132300 | 3923175535 | 3715 | 3715 | 3715 | 3715 | 538 |
| 320 | 20240724 | 132200 | 3921176865 | 3720 | 3715 | 3720 | 3715 | 699 |
| 321 | 20240724 | 132100 | 3918580075 | 3715 | 3715 | 3720 | 3715 | 2094 |
| 322 | 20240724 | 132000 | 3910800855 | 3720 | 3715 | 3720 | 3710 | 1054 |
| 323 | 20240724 | 131900 | 3906885580 | 3720 | 3720 | 3720 | 3715 | 422 |
| 324 | 20240724 | 131800 | 3905317840 | 3715 | 3715 | 3720 | 3715 | 601 |
| 325 | 20240724 | 131700 | 3903085120 | 3720 | 3720 | 3720 | 3720 | 0 |
| 326 | 20240724 | 131600 | 3903085120 | 3720 | 3720 | 3720 | 3720 | 1000 |
| 327 | 20240724 | 131500 | 3899365120 | 3720 | 3720 | 3720 | 3720 | 233 |
| 328 | 20240724 | 131400 | 3898498360 | 3720 | 3720 | 3720 | 3720 | 0 |
| 329 | 20240724 | 131300 | 3898498360 | 3720 | 3715 | 3720 | 3715 | 658 |
| 330 | 20240724 | 131200 | 3896051385 | 3720 | 3715 | 3720 | 3715 | 418 |
| 331 | 20240724 | 131100 | 3894498500 | 3720 | 3710 | 3720 | 3710 | 3641 |
| 332 | 20240724 | 131000 | 3880971080 | 3715 | 3720 | 3720 | 3710 | 4935 |
| 333 | 20240724 | 130900 | 3862626560 | 3720 | 3720 | 3720 | 3720 | 11 |
| 334 | 20240724 | 130800 | 3862585640 | 3720 | 3715 | 3720 | 3715 | 1040 |
| 335 | 20240724 | 130700 | 3858721955 | 3720 | 3720 | 3720 | 3720 | 0 |
| 336 | 20240724 | 130600 | 3858721955 | 3720 | 3720 | 3720 | 3715 | 1413 |
| 337 | 20240724 | 130500 | 3853466220 | 3720 | 3715 | 3720 | 3715 | 1752 |
| 338 | 20240724 | 130400 | 3846957525 | 3715 | 3715 | 3715 | 3715 | 6 |
| 339 | 20240724 | 130300 | 3846935235 | 3710 | 3710 | 3710 | 3710 | 900 |
| 340 | 20240724 | 130200 | 3843596235 | 3715 | 3715 | 3715 | 3710 | 23 |
| 341 | 20240724 | 130100 | 3843510820 | 3715 | 3710 | 3715 | 3710 | 92 |
| 342 | 20240724 | 130000 | 3843169130 | 3715 | 3715 | 3715 | 3715 | 286 |
| 343 | 20240724 | 125900 | 3842106640 | 3715 | 3715 | 3715 | 3715 | 656 |
| 344 | 20240724 | 125800 | 3839669600 | 3715 | 3715 | 3715 | 3710 | 525 |
| 345 | 20240724 | 125700 | 3837719345 | 3715 | 3710 | 3715 | 3710 | 98 |
| 346 | 20240724 | 125600 | 3837355625 | 3710 | 3715 | 3715 | 3710 | 501 |
| 347 | 20240724 | 125500 | 3835494415 | 3715 | 3710 | 3715 | 3710 | 63 |
| 348 | 20240724 | 125400 | 3835260675 | 3715 | 3715 | 3715 | 3710 | 320 |
| 349 | 20240724 | 125300 | 3834072025 | 3715 | 3715 | 3715 | 3710 | 22 |
| 350 | 20240724 | 125200 | 3833990350 | 3715 | 3710 | 3715 | 3705 | 8283 |
| 351 | 20240724 | 125100 | 3803220145 | 3715 | 3715 | 3715 | 3710 | 517 |
| 352 | 20240724 | 125000 | 3801299520 | 3715 | 3715 | 3720 | 3710 | 2199 |
| 353 | 20240724 | 124900 | 3793141210 | 3720 | 3715 | 3720 | 3715 | 2283 |
| 354 | 20240724 | 124800 | 3784659630 | 3720 | 3720 | 3720 | 3720 | 0 |
| 355 | 20240724 | 124700 | 3784659630 | 3720 | 3720 | 3720 | 3720 | 0 |
| 356 | 20240724 | 124600 | 3784659630 | 3720 | 3720 | 3720 | 3720 | 1370 |
| 357 | 20240724 | 124500 | 3779563230 | 3720 | 3715 | 3720 | 3715 | 79 |
| 358 | 20240724 | 124400 | 3779269740 | 3720 | 3720 | 3720 | 3720 | 0 |
| 359 | 20240724 | 124300 | 3779269740 | 3720 | 3710 | 3720 | 3710 | 559 |
| 360 | 20240724 | 124200 | 3777191250 | 3720 | 3715 | 3720 | 3710 | 1050 |
| 361 | 20240724 | 124100 | 3773285675 | 3720 | 3715 | 3720 | 3715 | 1043 |
| 362 | 20240724 | 124000 | 3769410920 | 3720 | 3720 | 3720 | 3715 | 15 |
| 363 | 20240724 | 123900 | 3769355170 | 3720 | 3720 | 3720 | 3720 | 51 |
| 364 | 20240724 | 123800 | 3769165450 | 3720 | 3720 | 3720 | 3715 | 917 |
| 365 | 20240724 | 123700 | 3765758210 | 3720 | 3715 | 3720 | 3710 | 186 |
| 366 | 20240724 | 123600 | 3765067245 | 3715 | 3710 | 3715 | 3710 | 1537 |
| 367 | 20240724 | 123500 | 3759364910 | 3710 | 3710 | 3710 | 3710 | 22 |
| 368 | 20240724 | 123400 | 3759283290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 369 | 20240724 | 123300 | 3759283290 | 3710 | 3710 | 3710 | 3710 | 0 |
| 370 | 20240724 | 123200 | 3759283290 | 3710 | 3710 | 3710 | 3705 | 295 |
| 371 | 20240724 | 123100 | 3758189155 | 3710 | 3695 | 3710 | 3695 | 6 |
| 372 | 20240724 | 123000 | 3758166960 | 3695 | 3700 | 3700 | 3695 | 988 |
| 373 | 20240724 | 122900 | 3754513760 | 3700 | 3700 | 3700 | 3700 | 50 |
| 374 | 20240724 | 122800 | 3754328760 | 3695 | 3700 | 3700 | 3695 | 1175 |
| 375 | 20240724 | 122700 | 3749985330 | 3695 | 3710 | 3710 | 3695 | 102 |
| 376 | 20240724 | 122600 | 3749608260 | 3705 | 3710 | 3715 | 3700 | 2477 |
| 377 | 20240724 | 122500 | 3740418785 | 3710 | 3710 | 3715 | 3710 | 4 |
| 378 | 20240724 | 122400 | 3740403940 | 3715 | 3710 | 3715 | 3700 | 3040 |
| 379 | 20240724 | 122300 | 3729136390 | 3715 | 3715 | 3715 | 3715 | 47 |
| 380 | 20240724 | 122200 | 3728961785 | 3715 | 3710 | 3720 | 3710 | 443 |
| 381 | 20240724 | 122100 | 3727316875 | 3720 | 3720 | 3720 | 3720 | 4 |
| 382 | 20240724 | 122000 | 3727301995 | 3720 | 3710 | 3720 | 3710 | 104 |
| 383 | 20240724 | 121900 | 3726916145 | 3720 | 3720 | 3720 | 3720 | 665 |
| 384 | 20240724 | 121800 | 3724442345 | 3720 | 3720 | 3720 | 3720 | 39 |
| 385 | 20240724 | 121700 | 3724297265 | 3720 | 3715 | 3720 | 3710 | 755 |
| 386 | 20240724 | 121600 | 3721491510 | 3720 | 3720 | 3720 | 3720 | 99 |
| 387 | 20240724 | 121500 | 3721123230 | 3715 | 3725 | 3725 | 3715 | 2840 |
| 388 | 20240724 | 121400 | 3710555615 | 3725 | 3725 | 3725 | 3725 | 0 |
| 389 | 20240724 | 121300 | 3710555615 | 3725 | 3725 | 3730 | 3720 | 1321 |
| 390 | 20240724 | 121200 | 3705634930 | 3725 | 3725 | 3725 | 3720 | 11 |
| 391 | 20240724 | 121100 | 3705593960 | 3725 | 3725 | 3725 | 3725 | 4 |
| 392 | 20240724 | 121000 | 3705579060 | 3725 | 3720 | 3725 | 3715 | 1664 |
| 393 | 20240724 | 120900 | 3699388155 | 3720 | 3715 | 3720 | 3715 | 1023 |
| 394 | 20240724 | 120800 | 3695582705 | 3720 | 3710 | 3720 | 3710 | 556 |
| 395 | 20240724 | 120700 | 3693519925 | 3720 | 3710 | 3720 | 3710 | 369 |
| 396 | 20240724 | 120600 | 3692150925 | 3705 | 3720 | 3720 | 3705 | 1440 |
| 397 | 20240724 | 120500 | 3686812355 | 3710 | 3720 | 3720 | 3710 | 1464 |
| 398 | 20240724 | 120400 | 3681374275 | 3720 | 3710 | 3725 | 3710 | 18 |
| 399 | 20240724 | 120300 | 3681307405 | 3710 | 3695 | 3710 | 3695 | 17755 |
| 400 | 20240724 | 120200 | 3615630050 | 3695 | 3695 | 3695 | 3690 | 114 |
| 401 | 20240724 | 120100 | 3615209320 | 3695 | 3695 | 3695 | 3695 | 18 |
| 402 | 20240724 | 120000 | 3615142810 | 3695 | 3695 | 3695 | 3690 | 36 |
| 403 | 20240724 | 115900 | 3615009850 | 3695 | 3700 | 3700 | 3690 | 2403 |
| 404 | 20240724 | 115800 | 3606134500 | 3700 | 3695 | 3700 | 3695 | 902 |
| 405 | 20240724 | 115700 | 3602801580 | 3695 | 3695 | 3695 | 3690 | 200 |
| 406 | 20240724 | 115600 | 3602063080 | 3695 | 3695 | 3695 | 3690 | 622 |
| 407 | 20240724 | 115500 | 3599765090 | 3695 | 3695 | 3695 | 3695 | 16 |
| 408 | 20240724 | 115400 | 3599705970 | 3695 | 3690 | 3695 | 3690 | 345 |
| 409 | 20240724 | 115300 | 3598431320 | 3695 | 3700 | 3700 | 3695 | 1833 |
| 410 | 20240724 | 115200 | 3591658370 | 3700 | 3700 | 3700 | 3695 | 232 |
| 411 | 20240724 | 115100 | 3590801070 | 3700 | 3700 | 3700 | 3700 | 7 |
| 412 | 20240724 | 115000 | 3590775170 | 3700 | 3695 | 3700 | 3695 | 276 |
| 413 | 20240724 | 114900 | 3589755335 | 3700 | 3700 | 3700 | 3700 | 21 |
| 414 | 20240724 | 114800 | 3589677635 | 3695 | 3695 | 3700 | 3695 | 490 |
| 415 | 20240724 | 114700 | 3587866705 | 3695 | 3695 | 3695 | 3690 | 2950 |
| 416 | 20240724 | 114600 | 3576978950 | 3695 | 3695 | 3695 | 3695 | 325 |
| 417 | 20240724 | 114500 | 3575778075 | 3695 | 3695 | 3695 | 3690 | 73 |
| 418 | 20240724 | 114400 | 3575508510 | 3695 | 3695 | 3695 | 3695 | 114 |
| 419 | 20240724 | 114300 | 3575087280 | 3695 | 3700 | 3700 | 3695 | 2237 |
| 420 | 20240724 | 114200 | 3566821405 | 3695 | 3700 | 3700 | 3695 | 2766 |
| 421 | 20240724 | 114100 | 3556600390 | 3700 | 3705 | 3705 | 3700 | 1998 |
| 422 | 20240724 | 114000 | 3549207595 | 3700 | 3705 | 3705 | 3700 | 1747 |
| 423 | 20240724 | 113900 | 3542743590 | 3700 | 3705 | 3710 | 3700 | 2446 |
| 424 | 20240724 | 113800 | 3533690600 | 3710 | 3710 | 3710 | 3705 | 2006 |
| 425 | 20240724 | 113700 | 3526258340 | 3710 | 3710 | 3715 | 3705 | 543 |
| 426 | 20240724 | 113600 | 3524243870 | 3715 | 3715 | 3715 | 3710 | 386 |
| 427 | 20240724 | 113500 | 3522811795 | 3705 | 3715 | 3715 | 3705 | 832 |
| 428 | 20240724 | 113400 | 3519721390 | 3715 | 3710 | 3715 | 3705 | 49 |
| 429 | 20240724 | 113300 | 3519539775 | 3715 | 3710 | 3715 | 3710 | 177 |
| 430 | 20240724 | 113200 | 3518883050 | 3715 | 3715 | 3715 | 3715 | 17 |
| 431 | 20240724 | 113100 | 3518819895 | 3715 | 3710 | 3715 | 3710 | 279 |
| 432 | 20240724 | 113000 | 3517784465 | 3715 | 3710 | 3715 | 3710 | 67 |
| 433 | 20240724 | 112900 | 3517535665 | 3715 | 3705 | 3715 | 3705 | 300 |
| 434 | 20240724 | 112800 | 3516424155 | 3715 | 3700 | 3715 | 3700 | 2141 |
| 435 | 20240724 | 112700 | 3508502255 | 3705 | 3715 | 3720 | 3705 | 4277 |
| 436 | 20240724 | 112600 | 3492642650 | 3720 | 3710 | 3720 | 3710 | 3803 |
| 437 | 20240724 | 112500 | 3478519290 | 3710 | 3710 | 3715 | 3710 | 208 |
| 438 | 20240724 | 112400 | 3477747605 | 3710 | 3705 | 3710 | 3700 | 2191 |
| 439 | 20240724 | 112300 | 3469630045 | 3715 | 3710 | 3715 | 3700 | 1438 |
| 440 | 20240724 | 112200 | 3464308405 | 3710 | 3725 | 3725 | 3700 | 5606 |
| 441 | 20240724 | 112100 | 3443522180 | 3730 | 3730 | 3735 | 3725 | 377 |
| 442 | 20240724 | 112000 | 3442116025 | 3730 | 3730 | 3735 | 3730 | 785 |
| 443 | 20240724 | 111900 | 3439187970 | 3730 | 3725 | 3730 | 3720 | 11993 |
| 444 | 20240724 | 111800 | 3394549055 | 3725 | 3725 | 3730 | 3725 | 5350 |
| 445 | 20240724 | 111700 | 3374615295 | 3730 | 3725 | 3730 | 3725 | 1526 |
| 446 | 20240724 | 111600 | 3368929285 | 3730 | 3730 | 3735 | 3725 | 789 |
| 447 | 20240724 | 111500 | 3365988570 | 3725 | 3735 | 3745 | 3725 | 8910 |
| 448 | 20240724 | 111400 | 3332729535 | 3745 | 3750 | 3750 | 3740 | 2759 |
| 449 | 20240724 | 111300 | 3322410840 | 3745 | 3745 | 3750 | 3740 | 2405 |
| 450 | 20240724 | 111200 | 3313404095 | 3745 | 3745 | 3750 | 3745 | 1030 |
| 451 | 20240724 | 111100 | 3309546165 | 3750 | 3750 | 3755 | 3745 | 2871 |
| 452 | 20240724 | 111000 | 3298787175 | 3750 | 3745 | 3755 | 3745 | 176 |
| 453 | 20240724 | 110900 | 3298127190 | 3745 | 3750 | 3760 | 3740 | 4195 |
| 454 | 20240724 | 110800 | 3282405865 | 3750 | 3760 | 3760 | 3750 | 5271 |
| 455 | 20240724 | 110700 | 3262601285 | 3760 | 3755 | 3765 | 3750 | 37173 |
| 456 | 20240724 | 110600 | 3122809040 | 3755 | 3745 | 3755 | 3735 | 11692 |
| 457 | 20240724 | 110500 | 3079044660 | 3750 | 3755 | 3755 | 3745 | 11297 |
| 458 | 20240724 | 110400 | 3036700605 | 3755 | 3740 | 3755 | 3735 | 22025 |
| 459 | 20240724 | 110300 | 2954239775 | 3740 | 3725 | 3740 | 3725 | 8002 |
| 460 | 20240724 | 110200 | 2924376550 | 3730 | 3730 | 3735 | 3725 | 17440 |
| 461 | 20240724 | 110100 | 2859311020 | 3730 | 3715 | 3730 | 3710 | 8382 |
| 462 | 20240724 | 110000 | 2828134780 | 3715 | 3710 | 3715 | 3710 | 3257 |
| 463 | 20240724 | 105900 | 2816051305 | 3710 | 3715 | 3715 | 3710 | 3963 |
| 464 | 20240724 | 105800 | 2801348060 | 3710 | 3725 | 3725 | 3710 | 6594 |
| 465 | 20240724 | 105700 | 2776839855 | 3725 | 3725 | 3725 | 3720 | 4068 |
| 466 | 20240724 | 105600 | 2761698830 | 3720 | 3725 | 3730 | 3720 | 4922 |
| 467 | 20240724 | 105500 | 2743376345 | 3730 | 3720 | 3730 | 3715 | 12335 |
| 468 | 20240724 | 105400 | 2697470795 | 3720 | 3720 | 3720 | 3715 | 4960 |
| 469 | 20240724 | 105300 | 2679035595 | 3720 | 3720 | 3720 | 3715 | 937 |
| 470 | 20240724 | 105200 | 2675550000 | 3720 | 3710 | 3720 | 3710 | 8657 |
| 471 | 20240724 | 105100 | 2643388305 | 3710 | 3710 | 3710 | 3710 | 1582 |
| 472 | 20240724 | 105000 | 2637519085 | 3710 | 3710 | 3715 | 3705 | 2834 |
| 473 | 20240724 | 104900 | 2627005030 | 3715 | 3715 | 3715 | 3710 | 1055 |
| 474 | 20240724 | 104800 | 2623090480 | 3715 | 3715 | 3715 | 3715 | 190 |
| 475 | 20240724 | 104700 | 2622384630 | 3715 | 3710 | 3715 | 3710 | 3047 |
| 476 | 20240724 | 104600 | 2611067955 | 3715 | 3710 | 3715 | 3705 | 5031 |
| 477 | 20240724 | 104500 | 2592403435 | 3710 | 3700 | 3710 | 3700 | 2367 |
| 478 | 20240724 | 104400 | 2583635010 | 3710 | 3700 | 3710 | 3700 | 2825 |
| 479 | 20240724 | 104300 | 2573174200 | 3705 | 3705 | 3710 | 3695 | 3877 |
| 480 | 20240724 | 104200 | 2558816020 | 3705 | 3700 | 3705 | 3700 | 1707 |
| 481 | 20240724 | 104100 | 2552500020 | 3705 | 3705 | 3705 | 3700 | 5202 |
| 482 | 20240724 | 104000 | 2533232655 | 3710 | 3710 | 3715 | 3710 | 1343 |
| 483 | 20240724 | 103900 | 2528248590 | 3715 | 3720 | 3720 | 3710 | 5267 |
| 484 | 20240724 | 103800 | 2508686210 | 3720 | 3720 | 3720 | 3720 | 120 |
| 485 | 20240724 | 103700 | 2508239810 | 3720 | 3715 | 3720 | 3715 | 4560 |
| 486 | 20240724 | 103600 | 2491294930 | 3715 | 3710 | 3715 | 3705 | 1880 |
| 487 | 20240724 | 103500 | 2484315515 | 3710 | 3710 | 3715 | 3710 | 660 |
| 488 | 20240724 | 103400 | 2481866555 | 3715 | 3710 | 3715 | 3710 | 4757 |
| 489 | 20240724 | 103300 | 2464208915 | 3710 | 3705 | 3710 | 3700 | 881 |
| 490 | 20240724 | 103200 | 2460944310 | 3700 | 3705 | 3705 | 3695 | 3147 |
| 491 | 20240724 | 103100 | 2449301125 | 3705 | 3700 | 3705 | 3690 | 3254 |
| 492 | 20240724 | 103000 | 2437267940 | 3705 | 3710 | 3710 | 3700 | 1197 |
| 493 | 20240724 | 102900 | 2432833740 | 3710 | 3720 | 3720 | 3695 | 8804 |
| 494 | 20240724 | 102800 | 2400200680 | 3720 | 3710 | 3720 | 3710 | 8671 |
| 495 | 20240724 | 102700 | 2367997550 | 3710 | 3705 | 3710 | 3700 | 6671 |
| 496 | 20240724 | 102600 | 2343268775 | 3705 | 3695 | 3705 | 3695 | 3037 |
| 497 | 20240724 | 102500 | 2332030700 | 3700 | 3695 | 3700 | 3690 | 10236 |
| 498 | 20240724 | 102400 | 2294205675 | 3695 | 3680 | 3695 | 3680 | 17280 |
| 499 | 20240724 | 102300 | 2230521800 | 3680 | 3680 | 3680 | 3675 | 776 |
| 500 | 20240724 | 102200 | 2227666880 | 3680 | 3665 | 3680 | 3665 | 15435 |
| 501 | 20240724 | 102100 | 2170994250 | 3665 | 3665 | 3665 | 3660 | 287 |
| 502 | 20240724 | 102000 | 2169943790 | 3665 | 3660 | 3665 | 3660 | 578 |
| 503 | 20240724 | 101900 | 2167827775 | 3665 | 3645 | 3665 | 3645 | 3111 |
| 504 | 20240724 | 101800 | 2156471360 | 3650 | 3655 | 3655 | 3645 | 4055 |
| 505 | 20240724 | 101700 | 2141675570 | 3655 | 3655 | 3655 | 3650 | 457 |
| 506 | 20240724 | 101600 | 2140006985 | 3655 | 3660 | 3665 | 3655 | 5124 |
| 507 | 20240724 | 101500 | 2121266725 | 3660 | 3660 | 3660 | 3655 | 169 |
| 508 | 20240724 | 101400 | 2120648285 | 3655 | 3660 | 3660 | 3655 | 1767 |
| 509 | 20240724 | 101300 | 2114189865 | 3660 | 3645 | 3660 | 3645 | 2178 |
| 510 | 20240724 | 101200 | 2106236250 | 3655 | 3650 | 3655 | 3645 | 4518 |
| 511 | 20240724 | 101100 | 2089757145 | 3650 | 3650 | 3655 | 3650 | 1889 |
| 512 | 20240724 | 101000 | 2082862220 | 3655 | 3655 | 3655 | 3655 | 180 |
| 513 | 20240724 | 100900 | 2082204320 | 3655 | 3655 | 3655 | 3650 | 1426 |
| 514 | 20240724 | 100800 | 2076998750 | 3655 | 3655 | 3655 | 3655 | 43 |
| 515 | 20240724 | 100700 | 2076841585 | 3655 | 3650 | 3655 | 3645 | 5492 |
| 516 | 20240724 | 100600 | 2056797375 | 3655 | 3655 | 3655 | 3655 | 12 |
| 517 | 20240724 | 100500 | 2056753515 | 3655 | 3655 | 3655 | 3650 | 1534 |
| 518 | 20240724 | 100400 | 2051148800 | 3660 | 3650 | 3660 | 3645 | 3937 |
| 519 | 20240724 | 100300 | 2036788750 | 3655 | 3650 | 3655 | 3645 | 5435 |
| 520 | 20240724 | 100200 | 2016949340 | 3650 | 3655 | 3655 | 3650 | 1495 |
| 521 | 20240724 | 100100 | 2011492450 | 3655 | 3650 | 3655 | 3650 | 3415 |
| 522 | 20240724 | 100000 | 1999027670 | 3655 | 3655 | 3655 | 3655 | 840 |
| 523 | 20240724 | 095900 | 1995957470 | 3655 | 3655 | 3655 | 3655 | 738 |
| 524 | 20240724 | 095800 | 1993260080 | 3655 | 3655 | 3655 | 3650 | 860 |
| 525 | 20240724 | 095700 | 1990117030 | 3655 | 3655 | 3655 | 3655 | 1012 |
| 526 | 20240724 | 095600 | 1986418170 | 3655 | 3655 | 3660 | 3655 | 1315 |
| 527 | 20240724 | 095500 | 1981611830 | 3655 | 3665 | 3665 | 3650 | 4718 |
| 528 | 20240724 | 095400 | 1964354485 | 3660 | 3665 | 3665 | 3660 | 2669 |
| 529 | 20240724 | 095300 | 1954578105 | 3665 | 3660 | 3665 | 3660 | 897 |
| 530 | 20240724 | 095200 | 1951295050 | 3660 | 3660 | 3660 | 3655 | 2145 |
| 531 | 20240724 | 095100 | 1943444520 | 3665 | 3660 | 3665 | 3660 | 1026 |
| 532 | 20240724 | 095000 | 1939689330 | 3665 | 3665 | 3665 | 3665 | 2123 |
| 533 | 20240724 | 094900 | 1931908535 | 3670 | 3670 | 3670 | 3665 | 1557 |
| 534 | 20240724 | 094800 | 1926199655 | 3670 | 3675 | 3675 | 3665 | 289 |
| 535 | 20240724 | 094700 | 1925138550 | 3675 | 3670 | 3675 | 3670 | 4076 |
| 536 | 20240724 | 094600 | 1910179545 | 3670 | 3665 | 3670 | 3665 | 1914 |
| 537 | 20240724 | 094500 | 1903161470 | 3665 | 3650 | 3665 | 3650 | 5010 |
| 538 | 20240724 | 094400 | 1884839405 | 3650 | 3645 | 3655 | 3645 | 8866 |
| 539 | 20240724 | 094300 | 1852489225 | 3645 | 3645 | 3650 | 3640 | 1094 |
| 540 | 20240724 | 094200 | 1848501820 | 3645 | 3640 | 3645 | 3640 | 2101 |
| 541 | 20240724 | 094100 | 1840853695 | 3640 | 3635 | 3640 | 3635 | 3222 |
| 542 | 20240724 | 094000 | 1829136615 | 3640 | 3640 | 3640 | 3635 | 5139 |
| 543 | 20240724 | 093900 | 1810452780 | 3640 | 3635 | 3640 | 3635 | 4869 |
| 544 | 20240724 | 093800 | 1792752005 | 3640 | 3640 | 3640 | 3635 | 1525 |
| 545 | 20240724 | 093700 | 1787204510 | 3640 | 3645 | 3645 | 3640 | 5200 |
| 546 | 20240724 | 093600 | 1768276490 | 3640 | 3650 | 3650 | 3640 | 5011 |
| 547 | 20240724 | 093500 | 1750021015 | 3655 | 3655 | 3655 | 3650 | 3932 |
| 548 | 20240724 | 093400 | 1735668200 | 3655 | 3650 | 3655 | 3650 | 752 |
| 549 | 20240724 | 093300 | 1732923140 | 3655 | 3655 | 3655 | 3650 | 1192 |
| 550 | 20240724 | 093200 | 1728572255 | 3655 | 3655 | 3660 | 3650 | 1908 |
| 551 | 20240724 | 093100 | 1721606510 | 3660 | 3670 | 3670 | 3655 | 41567 |
| 552 | 20240724 | 093000 | 1569406980 | 3670 | 3665 | 3670 | 3665 | 2724 |
| 553 | 20240724 | 092900 | 1559418305 | 3670 | 3660 | 3670 | 3660 | 597 |
| 554 | 20240724 | 092800 | 1557231145 | 3670 | 3670 | 3675 | 3660 | 3812 |
| 555 | 20240724 | 092700 | 1543266700 | 3670 | 3675 | 3675 | 3670 | 402 |
| 556 | 20240724 | 092600 | 1541791080 | 3675 | 3665 | 3675 | 3665 | 8745 |
| 557 | 20240724 | 092500 | 1509707575 | 3670 | 3665 | 3670 | 3665 | 682 |
| 558 | 20240724 | 092400 | 1507205535 | 3670 | 3685 | 3685 | 3670 | 5386 |
| 559 | 20240724 | 092300 | 1487403435 | 3685 | 3675 | 3685 | 3675 | 3545 |
| 560 | 20240724 | 092200 | 1474364365 | 3675 | 3675 | 3680 | 3675 | 2302 |
| 561 | 20240724 | 092100 | 1465897360 | 3675 | 3660 | 3675 | 3660 | 2248 |
| 562 | 20240724 | 092000 | 1457659915 | 3655 | 3655 | 3660 | 3645 | 3289 |
| 563 | 20240724 | 091900 | 1445651065 | 3645 | 3645 | 3660 | 3645 | 839 |
| 564 | 20240724 | 091800 | 1442592765 | 3650 | 3670 | 3675 | 3645 | 8558 |
| 565 | 20240724 | 091700 | 1411320935 | 3675 | 3670 | 3675 | 3665 | 614 |
| 566 | 20240724 | 091600 | 1409067660 | 3675 | 3655 | 3675 | 3655 | 7561 |
| 567 | 20240724 | 091500 | 1381349830 | 3660 | 3655 | 3660 | 3640 | 8270 |
| 568 | 20240724 | 091400 | 1351202600 | 3655 | 3660 | 3665 | 3650 | 3681 |
| 569 | 20240724 | 091300 | 1337745560 | 3665 | 3690 | 3690 | 3665 | 3274 |
| 570 | 20240724 | 091200 | 1325729110 | 3675 | 3695 | 3695 | 3675 | 21276 |
| 571 | 20240724 | 091100 | 1247340635 | 3695 | 3670 | 3695 | 3670 | 8886 |
| 572 | 20240724 | 091000 | 1214579710 | 3670 | 3650 | 3675 | 3650 | 15956 |
| 573 | 20240724 | 090900 | 1156129890 | 3660 | 3650 | 3660 | 3645 | 15092 |
| 574 | 20240724 | 090800 | 1101021540 | 3650 | 3650 | 3660 | 3645 | 8462 |
| 575 | 20240724 | 090700 | 1070109185 | 3650 | 3635 | 3660 | 3625 | 51155 |
| 576 | 20240724 | 090600 | 883470250 | 3635 | 3605 | 3640 | 3605 | 13294 |
| 577 | 20240724 | 090500 | 835411755 | 3610 | 3590 | 3610 | 3590 | 2029 |
| 578 | 20240724 | 090400 | 828103825 | 3605 | 3580 | 3605 | 3580 | 10833 |
| 579 | 20240724 | 090300 | 789222130 | 3580 | 3585 | 3590 | 3580 | 11500 |
| 580 | 20240724 | 090200 | 748024345 | 3590 | 3585 | 3595 | 3570 | 5906 |
| 581 | 20240724 | 090100 | 726861795 | 3575 | 3580 | 3595 | 3565 | 56777 |
| 582 | 20240724 | 090000 | 523841545 | 3580 | 3575 | 3615 | 3570 | 146339 |