29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 23996 |
| 3 | 20240820 | 183900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240820 | 183800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240820 | 183700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240820 | 183600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240820 | 183500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240820 | 183400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240820 | 183300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240820 | 183200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240820 | 183100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240820 | 183000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240820 | 182900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240820 | 182800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240820 | 182700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240820 | 182600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240820 | 182500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240820 | 182400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240820 | 182300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240820 | 182200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240820 | 182100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240820 | 182000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240820 | 181900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240820 | 181800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240820 | 181700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240820 | 181600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240820 | 181500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240820 | 181400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240820 | 181300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240820 | 181200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240820 | 181100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240820 | 181000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 23996 |
| 33 | 20240820 | 180900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240820 | 180800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240820 | 180700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240820 | 180600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240820 | 180500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240820 | 180400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240820 | 180300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240820 | 180200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240820 | 180100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240820 | 180000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240820 | 175900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240820 | 175800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240820 | 175700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240820 | 175600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240820 | 175500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240820 | 175400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240820 | 175300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240820 | 175200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240820 | 175100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240820 | 175000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240820 | 174900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240820 | 174800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240820 | 174700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240820 | 174600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240820 | 174500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240820 | 174400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240820 | 174300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240820 | 174200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240820 | 174100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240820 | 174000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 23996 |
| 63 | 20240820 | 173900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240820 | 173800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240820 | 173700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240820 | 173600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240820 | 173500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240820 | 173400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240820 | 173300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240820 | 173200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240820 | 173100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240820 | 173000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240820 | 172900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240820 | 172800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240820 | 172700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240820 | 172600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240820 | 172500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240820 | 172400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240820 | 172300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240820 | 172200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240820 | 172100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240820 | 172000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240820 | 171900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240820 | 171800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240820 | 171700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240820 | 171600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240820 | 171500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240820 | 171400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240820 | 171300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240820 | 171200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240820 | 171100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240820 | 171000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 23996 |
| 93 | 20240820 | 170900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240820 | 170800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240820 | 170700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240820 | 170600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240820 | 170500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240820 | 170400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240820 | 170300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240820 | 170200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240820 | 170100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240820 | 170000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240820 | 165900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240820 | 165800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240820 | 165700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240820 | 165600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240820 | 165500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240820 | 165400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240820 | 165300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240820 | 165200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240820 | 165100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240820 | 165000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240820 | 164900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240820 | 164800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240820 | 164700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240820 | 164600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240820 | 164500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240820 | 164400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240820 | 164300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240820 | 164200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240820 | 164100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240820 | 164000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 23996 |
| 123 | 20240820 | 163900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240820 | 163800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240820 | 163700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240820 | 163600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240820 | 163500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240820 | 163400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240820 | 163300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240820 | 163200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240820 | 163100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240820 | 163000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240820 | 162900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240820 | 162800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240820 | 162700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240820 | 162600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240820 | 162500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240820 | 162400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240820 | 162300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240820 | 162200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240820 | 162100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240820 | 162000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240820 | 161900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240820 | 161800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240820 | 161700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240820 | 161600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240820 | 161500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240820 | 161400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240820 | 161300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240820 | 161200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240820 | 161100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240820 | 161000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 23996 |
| 153 | 20240820 | 160900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240820 | 160800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240820 | 160700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240820 | 160600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240820 | 160500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240820 | 160400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240820 | 160300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240820 | 160200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240820 | 160100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240820 | 160000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240820 | 155900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240820 | 155800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240820 | 155700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240820 | 155600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240820 | 155500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240820 | 155400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240820 | 155300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240820 | 155200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240820 | 155100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240820 | 155000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240820 | 154900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240820 | 154800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240820 | 154700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240820 | 154600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240820 | 154500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240820 | 154400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240820 | 154300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240820 | 154200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240820 | 154100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240820 | 154000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 23996 |
| 183 | 20240820 | 153900 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240820 | 153800 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240820 | 153700 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240820 | 153600 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240820 | 153500 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240820 | 153400 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240820 | 153300 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240820 | 153200 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240820 | 153100 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240820 | 153000 | 3676469385 | 3550 | 3550 | 3550 | 3550 | 23996 |
| 193 | 20240820 | 152900 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240820 | 152800 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240820 | 152700 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240820 | 152600 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240820 | 152500 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240820 | 152400 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240820 | 152300 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240820 | 152200 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240820 | 152100 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240820 | 152000 | 3591283585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240820 | 151900 | 3591283585 | 3550 | 3545 | 3550 | 3545 | 7165 |
| 204 | 20240820 | 151800 | 3565852905 | 3550 | 3545 | 3550 | 3545 | 1048 |
| 205 | 20240820 | 151700 | 3562133520 | 3550 | 3545 | 3550 | 3545 | 1438 |
| 206 | 20240820 | 151600 | 3557033650 | 3550 | 3545 | 3550 | 3545 | 3210 |
| 207 | 20240820 | 151500 | 3545638740 | 3550 | 3545 | 3550 | 3545 | 379 |
| 208 | 20240820 | 151400 | 3544293390 | 3550 | 3550 | 3550 | 3545 | 127 |
| 209 | 20240820 | 151300 | 3543843130 | 3545 | 3545 | 3550 | 3545 | 384 |
| 210 | 20240820 | 151200 | 3542480690 | 3550 | 3545 | 3550 | 3545 | 182 |
| 211 | 20240820 | 151100 | 3541835180 | 3550 | 3540 | 3550 | 3540 | 5149 |
| 212 | 20240820 | 151000 | 3523580800 | 3545 | 3545 | 3545 | 3540 | 617 |
| 213 | 20240820 | 150900 | 3521396525 | 3545 | 3540 | 3545 | 3540 | 190 |
| 214 | 20240820 | 150800 | 3520723895 | 3545 | 3545 | 3545 | 3540 | 57 |
| 215 | 20240820 | 150700 | 3520522070 | 3545 | 3545 | 3545 | 3540 | 1097 |
| 216 | 20240820 | 150600 | 3516633295 | 3545 | 3550 | 3550 | 3540 | 1336 |
| 217 | 20240820 | 150500 | 3511901350 | 3550 | 3545 | 3550 | 3545 | 1765 |
| 218 | 20240820 | 150400 | 3505644145 | 3550 | 3545 | 3550 | 3545 | 1162 |
| 219 | 20240820 | 150300 | 3501523590 | 3550 | 3550 | 3550 | 3545 | 1668 |
| 220 | 20240820 | 150200 | 3495602290 | 3550 | 3550 | 3550 | 3545 | 1656 |
| 221 | 20240820 | 150100 | 3489725675 | 3550 | 3550 | 3550 | 3545 | 131 |
| 222 | 20240820 | 150000 | 3489260635 | 3550 | 3550 | 3550 | 3545 | 209 |
| 223 | 20240820 | 145900 | 3488519605 | 3550 | 3545 | 3550 | 3545 | 2110 |
| 224 | 20240820 | 145800 | 3481033465 | 3550 | 3545 | 3550 | 3545 | 136 |
| 225 | 20240820 | 145700 | 3480550730 | 3550 | 3545 | 3550 | 3545 | 769 |
| 226 | 20240820 | 145600 | 3477823430 | 3550 | 3545 | 3550 | 3545 | 1585 |
| 227 | 20240820 | 145500 | 3472200675 | 3550 | 3550 | 3550 | 3550 | 42 |
| 228 | 20240820 | 145400 | 3472051575 | 3550 | 3545 | 3550 | 3545 | 4 |
| 229 | 20240820 | 145300 | 3472037390 | 3550 | 3545 | 3550 | 3540 | 18391 |
| 230 | 20240820 | 145200 | 3406859505 | 3550 | 3550 | 3550 | 3550 | 300 |
| 231 | 20240820 | 145100 | 3405794505 | 3550 | 3550 | 3550 | 3550 | 294 |
| 232 | 20240820 | 145000 | 3404750805 | 3550 | 3545 | 3550 | 3545 | 42 |
| 233 | 20240820 | 144900 | 3404601810 | 3550 | 3550 | 3550 | 3550 | 23 |
| 234 | 20240820 | 144800 | 3404520160 | 3550 | 3550 | 3550 | 3545 | 1750 |
| 235 | 20240820 | 144700 | 3398315160 | 3550 | 3550 | 3550 | 3545 | 513 |
| 236 | 20240820 | 144600 | 3396496545 | 3550 | 3550 | 3550 | 3545 | 634 |
| 237 | 20240820 | 144500 | 3394245860 | 3550 | 3550 | 3550 | 3550 | 409 |
| 238 | 20240820 | 144400 | 3392793910 | 3550 | 3550 | 3550 | 3550 | 235 |
| 239 | 20240820 | 144300 | 3391959660 | 3550 | 3545 | 3550 | 3545 | 271 |
| 240 | 20240820 | 144200 | 3390997630 | 3550 | 3545 | 3550 | 3545 | 751 |
| 241 | 20240820 | 144100 | 3388334075 | 3550 | 3550 | 3550 | 3545 | 100 |
| 242 | 20240820 | 144000 | 3387979090 | 3550 | 3545 | 3550 | 3545 | 1507 |
| 243 | 20240820 | 143900 | 3382636740 | 3550 | 3550 | 3550 | 3545 | 5 |
| 244 | 20240820 | 143800 | 3382619005 | 3550 | 3550 | 3550 | 3550 | 1591 |
| 245 | 20240820 | 143700 | 3376970955 | 3550 | 3550 | 3550 | 3550 | 28 |
| 246 | 20240820 | 143600 | 3376871555 | 3550 | 3550 | 3555 | 3550 | 31531 |
| 247 | 20240820 | 143500 | 3264929915 | 3550 | 3545 | 3550 | 3545 | 16238 |
| 248 | 20240820 | 143400 | 3207286310 | 3550 | 3545 | 3550 | 3545 | 3334 |
| 249 | 20240820 | 143300 | 3195467275 | 3545 | 3545 | 3545 | 3545 | 1103 |
| 250 | 20240820 | 143200 | 3191557140 | 3545 | 3545 | 3545 | 3545 | 3 |
| 251 | 20240820 | 143100 | 3191546505 | 3545 | 3540 | 3545 | 3540 | 6553 |
| 252 | 20240820 | 143000 | 3168346970 | 3545 | 3545 | 3550 | 3545 | 3764 |
| 253 | 20240820 | 142900 | 3155003580 | 3550 | 3540 | 3550 | 3540 | 11801 |
| 254 | 20240820 | 142800 | 3113186200 | 3545 | 3545 | 3545 | 3540 | 502 |
| 255 | 20240820 | 142700 | 3111406615 | 3545 | 3545 | 3545 | 3540 | 1591 |
| 256 | 20240820 | 142600 | 3105766535 | 3550 | 3550 | 3550 | 3545 | 153 |
| 257 | 20240820 | 142500 | 3105223640 | 3540 | 3550 | 3550 | 3540 | 4533 |
| 258 | 20240820 | 142400 | 3089148585 | 3545 | 3545 | 3550 | 3545 | 177 |
| 259 | 20240820 | 142300 | 3088521045 | 3550 | 3545 | 3550 | 3540 | 4325 |
| 260 | 20240820 | 142200 | 3073189430 | 3545 | 3545 | 3545 | 3545 | 4 |
| 261 | 20240820 | 142100 | 3073175250 | 3545 | 3545 | 3545 | 3540 | 6678 |
| 262 | 20240820 | 142000 | 3049517625 | 3545 | 3545 | 3545 | 3540 | 7 |
| 263 | 20240820 | 141900 | 3049492815 | 3545 | 3540 | 3545 | 3540 | 45 |
| 264 | 20240820 | 141800 | 3049333505 | 3545 | 3550 | 3550 | 3545 | 1486 |
| 265 | 20240820 | 141700 | 3044065630 | 3545 | 3545 | 3545 | 3540 | 935 |
| 266 | 20240820 | 141600 | 3040752180 | 3545 | 3545 | 3545 | 3545 | 21 |
| 267 | 20240820 | 141500 | 3040677735 | 3545 | 3545 | 3545 | 3540 | 818 |
| 268 | 20240820 | 141400 | 3037777955 | 3545 | 3545 | 3545 | 3545 | 1460 |
| 269 | 20240820 | 141300 | 3032602255 | 3540 | 3545 | 3545 | 3540 | 532 |
| 270 | 20240820 | 141200 | 3030716325 | 3550 | 3540 | 3550 | 3540 | 13 |
| 271 | 20240820 | 141100 | 3030670205 | 3550 | 3545 | 3550 | 3545 | 1268 |
| 272 | 20240820 | 141000 | 3026173895 | 3545 | 3545 | 3545 | 3545 | 348 |
| 273 | 20240820 | 140900 | 3024940235 | 3545 | 3540 | 3545 | 3540 | 1649 |
| 274 | 20240820 | 140800 | 3019102760 | 3545 | 3545 | 3545 | 3540 | 7422 |
| 275 | 20240820 | 140700 | 2992791860 | 3545 | 3545 | 3545 | 3540 | 405 |
| 276 | 20240820 | 140600 | 2991356385 | 3545 | 3545 | 3545 | 3540 | 42 |
| 277 | 20240820 | 140500 | 2991207500 | 3545 | 3545 | 3545 | 3540 | 486 |
| 278 | 20240820 | 140400 | 2989484705 | 3545 | 3545 | 3550 | 3545 | 2160 |
| 279 | 20240820 | 140300 | 2981826800 | 3550 | 3550 | 3550 | 3545 | 1353 |
| 280 | 20240820 | 140200 | 2977025260 | 3550 | 3550 | 3550 | 3550 | 3 |
| 281 | 20240820 | 140100 | 2977014610 | 3550 | 3550 | 3550 | 3545 | 1012 |
| 282 | 20240820 | 140000 | 2973427055 | 3545 | 3545 | 3550 | 3545 | 483 |
| 283 | 20240820 | 135900 | 2971714805 | 3550 | 3545 | 3550 | 3545 | 1124 |
| 284 | 20240820 | 135800 | 2967726570 | 3550 | 3550 | 3550 | 3545 | 461 |
| 285 | 20240820 | 135700 | 2966091770 | 3550 | 3550 | 3550 | 3545 | 340 |
| 286 | 20240820 | 135600 | 2964885220 | 3550 | 3545 | 3550 | 3540 | 726 |
| 287 | 20240820 | 135500 | 2962312190 | 3545 | 3545 | 3550 | 3545 | 5306 |
| 288 | 20240820 | 135400 | 2943502415 | 3550 | 3550 | 3550 | 3550 | 10 |
| 289 | 20240820 | 135300 | 2943466915 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20240820 | 135200 | 2943466915 | 3550 | 3545 | 3550 | 3545 | 4 |
| 291 | 20240820 | 135100 | 2943452730 | 3550 | 3550 | 3550 | 3545 | 2343 |
| 292 | 20240820 | 135000 | 2935139830 | 3550 | 3550 | 3550 | 3550 | 403 |
| 293 | 20240820 | 134900 | 2933709180 | 3550 | 3550 | 3550 | 3545 | 607 |
| 294 | 20240820 | 134800 | 2931554850 | 3550 | 3550 | 3550 | 3545 | 306 |
| 295 | 20240820 | 134700 | 2930468565 | 3550 | 3545 | 3550 | 3540 | 2235 |
| 296 | 20240820 | 134600 | 2922545735 | 3545 | 3540 | 3545 | 3540 | 1482 |
| 297 | 20240820 | 134500 | 2917297620 | 3545 | 3545 | 3545 | 3545 | 401 |
| 298 | 20240820 | 134400 | 2915876075 | 3540 | 3545 | 3545 | 3540 | 335 |
| 299 | 20240820 | 134300 | 2914690020 | 3540 | 3540 | 3545 | 3540 | 1027 |
| 300 | 20240820 | 134200 | 2911053930 | 3545 | 3545 | 3545 | 3545 | 421 |
| 301 | 20240820 | 134100 | 2909561485 | 3545 | 3535 | 3545 | 3535 | 7 |
| 302 | 20240820 | 134000 | 2909536700 | 3545 | 3540 | 3545 | 3535 | 1456 |
| 303 | 20240820 | 133900 | 2904382450 | 3545 | 3540 | 3545 | 3535 | 761 |
| 304 | 20240820 | 133800 | 2901688650 | 3545 | 3545 | 3545 | 3545 | 1 |
| 305 | 20240820 | 133700 | 2901685105 | 3550 | 3540 | 3550 | 3535 | 1120 |
| 306 | 20240820 | 133600 | 2897720280 | 3540 | 3545 | 3550 | 3540 | 4460 |
| 307 | 20240820 | 133500 | 2881929000 | 3540 | 3550 | 3550 | 3540 | 935 |
| 308 | 20240820 | 133400 | 2878610165 | 3540 | 3550 | 3550 | 3540 | 646 |
| 309 | 20240820 | 133300 | 2876320565 | 3545 | 3540 | 3550 | 3540 | 6697 |
| 310 | 20240820 | 133200 | 2852581555 | 3540 | 3545 | 3545 | 3540 | 338 |
| 311 | 20240820 | 133100 | 2851383450 | 3545 | 3545 | 3545 | 3535 | 394 |
| 312 | 20240820 | 133000 | 2849989405 | 3535 | 3545 | 3545 | 3535 | 401 |
| 313 | 20240820 | 132900 | 2848570860 | 3545 | 3535 | 3545 | 3535 | 54 |
| 314 | 20240820 | 132800 | 2848379650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 315 | 20240820 | 132700 | 2848379650 | 3545 | 3535 | 3545 | 3535 | 588 |
| 316 | 20240820 | 132600 | 2846301030 | 3545 | 3540 | 3545 | 3540 | 296 |
| 317 | 20240820 | 132500 | 2845253180 | 3545 | 3545 | 3545 | 3535 | 2261 |
| 318 | 20240820 | 132400 | 2837238995 | 3545 | 3545 | 3545 | 3535 | 412 |
| 319 | 20240820 | 132300 | 2835779555 | 3545 | 3540 | 3545 | 3540 | 1543 |
| 320 | 20240820 | 132200 | 2830317330 | 3545 | 3550 | 3550 | 3540 | 204 |
| 321 | 20240820 | 132100 | 2829595145 | 3540 | 3545 | 3550 | 3540 | 310 |
| 322 | 20240820 | 132000 | 2828496185 | 3545 | 3540 | 3550 | 3540 | 1874 |
| 323 | 20240820 | 131900 | 2821862165 | 3550 | 3550 | 3550 | 3550 | 1 |
| 324 | 20240820 | 131800 | 2821858615 | 3540 | 3550 | 3550 | 3540 | 279 |
| 325 | 20240820 | 131700 | 2820870445 | 3550 | 3545 | 3550 | 3540 | 1194 |
| 326 | 20240820 | 131600 | 2816637710 | 3545 | 3545 | 3545 | 3545 | 15 |
| 327 | 20240820 | 131500 | 2816584535 | 3550 | 3545 | 3550 | 3545 | 129 |
| 328 | 20240820 | 131400 | 2816126665 | 3545 | 3545 | 3550 | 3545 | 2274 |
| 329 | 20240820 | 131300 | 2808065330 | 3545 | 3535 | 3545 | 3530 | 29398 |
| 330 | 20240820 | 131200 | 2704142425 | 3535 | 3530 | 3535 | 3530 | 1896 |
| 331 | 20240820 | 131100 | 2697449515 | 3535 | 3530 | 3535 | 3530 | 1743 |
| 332 | 20240820 | 131000 | 2691296645 | 3530 | 3535 | 3535 | 3525 | 124 |
| 333 | 20240820 | 130900 | 2690858895 | 3535 | 3535 | 3535 | 3530 | 1901 |
| 334 | 20240820 | 130800 | 2684148190 | 3535 | 3530 | 3535 | 3530 | 3178 |
| 335 | 20240820 | 130700 | 2672929655 | 3535 | 3545 | 3545 | 3525 | 40342 |
| 336 | 20240820 | 130600 | 2530401380 | 3550 | 3545 | 3550 | 3545 | 2572 |
| 337 | 20240820 | 130500 | 2521280795 | 3550 | 3545 | 3555 | 3545 | 7091 |
| 338 | 20240820 | 130400 | 2496107385 | 3550 | 3545 | 3550 | 3545 | 1570 |
| 339 | 20240820 | 130300 | 2490541730 | 3545 | 3545 | 3545 | 3540 | 2062 |
| 340 | 20240820 | 130200 | 2483231990 | 3545 | 3545 | 3545 | 3540 | 8 |
| 341 | 20240820 | 130100 | 2483203645 | 3545 | 3545 | 3545 | 3535 | 74 |
| 342 | 20240820 | 130000 | 2482941565 | 3545 | 3540 | 3545 | 3540 | 401 |
| 343 | 20240820 | 125900 | 2481522020 | 3545 | 3545 | 3545 | 3535 | 15 |
| 344 | 20240820 | 125800 | 2481468885 | 3545 | 3535 | 3545 | 3535 | 4 |
| 345 | 20240820 | 125700 | 2481454735 | 3545 | 3540 | 3545 | 3540 | 6236 |
| 346 | 20240820 | 125600 | 2459373535 | 3545 | 3545 | 3545 | 3545 | 1675 |
| 347 | 20240820 | 125500 | 2453435660 | 3545 | 3540 | 3545 | 3540 | 11 |
| 348 | 20240820 | 125400 | 2453396715 | 3545 | 3545 | 3545 | 3540 | 56 |
| 349 | 20240820 | 125300 | 2453198210 | 3545 | 3545 | 3545 | 3545 | 1500 |
| 350 | 20240820 | 125200 | 2447880710 | 3545 | 3545 | 3545 | 3545 | 120 |
| 351 | 20240820 | 125100 | 2447455310 | 3545 | 3545 | 3550 | 3540 | 5889 |
| 352 | 20240820 | 125000 | 2426578805 | 3540 | 3540 | 3545 | 3540 | 2044 |
| 353 | 20240820 | 124900 | 2419333340 | 3545 | 3545 | 3545 | 3545 | 0 |
| 354 | 20240820 | 124800 | 2419333340 | 3545 | 3545 | 3545 | 3545 | 0 |
| 355 | 20240820 | 124700 | 2419333340 | 3545 | 3540 | 3545 | 3540 | 1319 |
| 356 | 20240820 | 124600 | 2414663985 | 3545 | 3545 | 3545 | 3540 | 402 |
| 357 | 20240820 | 124500 | 2413240865 | 3545 | 3545 | 3545 | 3540 | 304 |
| 358 | 20240820 | 124400 | 2412164685 | 3545 | 3545 | 3545 | 3545 | 101 |
| 359 | 20240820 | 124300 | 2411806640 | 3545 | 3540 | 3550 | 3540 | 4473 |
| 360 | 20240820 | 124200 | 2395944265 | 3545 | 3545 | 3545 | 3545 | 205 |
| 361 | 20240820 | 124100 | 2395217540 | 3545 | 3540 | 3545 | 3540 | 203 |
| 362 | 20240820 | 124000 | 2394498910 | 3545 | 3540 | 3545 | 3535 | 1824 |
| 363 | 20240820 | 123900 | 2388041995 | 3540 | 3540 | 3545 | 3535 | 227 |
| 364 | 20240820 | 123800 | 2387238445 | 3545 | 3540 | 3545 | 3540 | 871 |
| 365 | 20240820 | 123700 | 2384155100 | 3540 | 3540 | 3545 | 3540 | 1914 |
| 366 | 20240820 | 123600 | 2377379535 | 3545 | 3545 | 3545 | 3540 | 411 |
| 367 | 20240820 | 123500 | 2375924550 | 3545 | 3540 | 3545 | 3540 | 126 |
| 368 | 20240820 | 123400 | 2375478295 | 3545 | 3545 | 3545 | 3545 | 2190 |
| 369 | 20240820 | 123300 | 2367714745 | 3545 | 3545 | 3545 | 3545 | 11 |
| 370 | 20240820 | 123200 | 2367675750 | 3540 | 3545 | 3550 | 3540 | 999 |
| 371 | 20240820 | 123100 | 2364133875 | 3535 | 3540 | 3540 | 3535 | 1487 |
| 372 | 20240820 | 123000 | 2358870060 | 3540 | 3540 | 3540 | 3540 | 2537 |
| 373 | 20240820 | 122900 | 2349889080 | 3545 | 3545 | 3545 | 3540 | 258 |
| 374 | 20240820 | 122800 | 2348975750 | 3540 | 3540 | 3540 | 3540 | 694 |
| 375 | 20240820 | 122700 | 2346518990 | 3540 | 3540 | 3540 | 3535 | 1054 |
| 376 | 20240820 | 122600 | 2342792700 | 3540 | 3545 | 3545 | 3540 | 3028 |
| 377 | 20240820 | 122500 | 2332073480 | 3545 | 3545 | 3545 | 3545 | 38 |
| 378 | 20240820 | 122400 | 2331938770 | 3545 | 3545 | 3545 | 3540 | 616 |
| 379 | 20240820 | 122300 | 2329757635 | 3550 | 3550 | 3550 | 3545 | 3086 |
| 380 | 20240820 | 122200 | 2318817245 | 3555 | 3555 | 3555 | 3555 | 199 |
| 381 | 20240820 | 122100 | 2318109800 | 3555 | 3555 | 3555 | 3550 | 692 |
| 382 | 20240820 | 122000 | 2315651160 | 3555 | 3550 | 3555 | 3550 | 5402 |
| 383 | 20240820 | 121900 | 2296472295 | 3555 | 3550 | 3555 | 3545 | 5408 |
| 384 | 20240820 | 121800 | 2277264085 | 3550 | 3550 | 3555 | 3545 | 2552 |
| 385 | 20240820 | 121700 | 2268204330 | 3550 | 3550 | 3550 | 3550 | 1869 |
| 386 | 20240820 | 121600 | 2261569380 | 3550 | 3555 | 3555 | 3550 | 17164 |
| 387 | 20240820 | 121500 | 2200577820 | 3555 | 3555 | 3555 | 3550 | 7136 |
| 388 | 20240820 | 121400 | 2175227080 | 3555 | 3545 | 3555 | 3545 | 6778 |
| 389 | 20240820 | 121300 | 2151171790 | 3550 | 3535 | 3550 | 3535 | 12341 |
| 390 | 20240820 | 121200 | 2107403495 | 3540 | 3540 | 3540 | 3535 | 1710 |
| 391 | 20240820 | 121100 | 2101354245 | 3540 | 3540 | 3540 | 3540 | 769 |
| 392 | 20240820 | 121000 | 2098631985 | 3540 | 3545 | 3545 | 3535 | 4136 |
| 393 | 20240820 | 120900 | 2083995545 | 3535 | 3545 | 3545 | 3535 | 2005 |
| 394 | 20240820 | 120800 | 2076896540 | 3550 | 3550 | 3550 | 3545 | 5016 |
| 395 | 20240820 | 120700 | 2059114755 | 3550 | 3550 | 3550 | 3550 | 29 |
| 396 | 20240820 | 120600 | 2059011805 | 3550 | 3555 | 3555 | 3545 | 419 |
| 397 | 20240820 | 120500 | 2057526425 | 3550 | 3550 | 3550 | 3550 | 8 |
| 398 | 20240820 | 120400 | 2057498025 | 3555 | 3550 | 3555 | 3545 | 3324 |
| 399 | 20240820 | 120300 | 2045697555 | 3555 | 3550 | 3555 | 3550 | 2050 |
| 400 | 20240820 | 120200 | 2038419805 | 3555 | 3555 | 3555 | 3555 | 290 |
| 401 | 20240820 | 120100 | 2037388855 | 3555 | 3555 | 3555 | 3550 | 128 |
| 402 | 20240820 | 120000 | 2036933945 | 3550 | 3560 | 3560 | 3550 | 4310 |
| 403 | 20240820 | 115900 | 2021611850 | 3555 | 3555 | 3560 | 3555 | 630 |
| 404 | 20240820 | 115800 | 2019372050 | 3560 | 3560 | 3560 | 3555 | 142 |
| 405 | 20240820 | 115700 | 2018866730 | 3560 | 3555 | 3560 | 3555 | 4 |
| 406 | 20240820 | 115600 | 2018852495 | 3560 | 3560 | 3560 | 3555 | 669 |
| 407 | 20240820 | 115500 | 2016471370 | 3560 | 3560 | 3560 | 3555 | 54 |
| 408 | 20240820 | 115400 | 2016279235 | 3560 | 3560 | 3560 | 3555 | 160 |
| 409 | 20240820 | 115300 | 2015709935 | 3560 | 3555 | 3560 | 3555 | 2218 |
| 410 | 20240820 | 115200 | 2007824915 | 3560 | 3560 | 3560 | 3555 | 6 |
| 411 | 20240820 | 115100 | 2007803570 | 3560 | 3560 | 3560 | 3560 | 2431 |
| 412 | 20240820 | 115000 | 1999149210 | 3560 | 3555 | 3560 | 3555 | 1463 |
| 413 | 20240820 | 114900 | 1993948225 | 3555 | 3555 | 3560 | 3555 | 1757 |
| 414 | 20240820 | 114800 | 1987702085 | 3560 | 3555 | 3560 | 3555 | 105 |
| 415 | 20240820 | 114700 | 1987328800 | 3560 | 3560 | 3560 | 3555 | 3117 |
| 416 | 20240820 | 114600 | 1976247830 | 3560 | 3555 | 3560 | 3555 | 1457 |
| 417 | 20240820 | 114500 | 1971065675 | 3560 | 3560 | 3560 | 3555 | 328 |
| 418 | 20240820 | 114400 | 1969898125 | 3555 | 3560 | 3560 | 3555 | 1581 |
| 419 | 20240820 | 114300 | 1964276485 | 3555 | 3560 | 3560 | 3555 | 13 |
| 420 | 20240820 | 114200 | 1964230260 | 3560 | 3560 | 3560 | 3555 | 252 |
| 421 | 20240820 | 114100 | 1963333730 | 3555 | 3555 | 3560 | 3555 | 468 |
| 422 | 20240820 | 114000 | 1961667985 | 3560 | 3555 | 3560 | 3555 | 111 |
| 423 | 20240820 | 113900 | 1961273375 | 3560 | 3555 | 3560 | 3555 | 13 |
| 424 | 20240820 | 113800 | 1961227150 | 3560 | 3555 | 3560 | 3550 | 25662 |
| 425 | 20240820 | 113700 | 1869985930 | 3555 | 3550 | 3555 | 3550 | 6183 |
| 426 | 20240820 | 113600 | 1848036270 | 3550 | 3550 | 3550 | 3550 | 540 |
| 427 | 20240820 | 113500 | 1846119270 | 3550 | 3555 | 3555 | 3550 | 210 |
| 428 | 20240820 | 113400 | 1845372745 | 3555 | 3555 | 3555 | 3550 | 1191 |
| 429 | 20240820 | 113300 | 1841143890 | 3555 | 3555 | 3555 | 3550 | 1298 |
| 430 | 20240820 | 113200 | 1836534540 | 3555 | 3555 | 3555 | 3550 | 11 |
| 431 | 20240820 | 113100 | 1836495475 | 3555 | 3550 | 3555 | 3550 | 825 |
| 432 | 20240820 | 113000 | 1833565210 | 3550 | 3555 | 3555 | 3550 | 1097 |
| 433 | 20240820 | 112900 | 1829670110 | 3555 | 3555 | 3555 | 3550 | 2611 |
| 434 | 20240820 | 112800 | 1820393770 | 3555 | 3550 | 3555 | 3550 | 371 |
| 435 | 20240820 | 112700 | 1819075500 | 3550 | 3550 | 3550 | 3550 | 1059 |
| 436 | 20240820 | 112600 | 1815316050 | 3550 | 3550 | 3550 | 3545 | 653 |
| 437 | 20240820 | 112500 | 1812997905 | 3550 | 3550 | 3550 | 3545 | 3341 |
| 438 | 20240820 | 112400 | 1801137370 | 3545 | 3545 | 3550 | 3545 | 356 |
| 439 | 20240820 | 112300 | 1799875335 | 3550 | 3545 | 3550 | 3545 | 1357 |
| 440 | 20240820 | 112200 | 1795063085 | 3550 | 3550 | 3550 | 3545 | 275 |
| 441 | 20240820 | 112100 | 1794087110 | 3545 | 3545 | 3550 | 3545 | 126 |
| 442 | 20240820 | 112000 | 1793639915 | 3550 | 3545 | 3550 | 3545 | 22 |
| 443 | 20240820 | 111900 | 1793561915 | 3550 | 3545 | 3550 | 3545 | 1001 |
| 444 | 20240820 | 111800 | 1790013365 | 3550 | 3545 | 3550 | 3545 | 1401 |
| 445 | 20240820 | 111700 | 1785045400 | 3550 | 3550 | 3550 | 3545 | 69 |
| 446 | 20240820 | 111600 | 1784800465 | 3550 | 3550 | 3550 | 3550 | 0 |
| 447 | 20240820 | 111500 | 1784800465 | 3550 | 3550 | 3550 | 3550 | 2113 |
| 448 | 20240820 | 111400 | 1777299315 | 3550 | 3540 | 3550 | 3540 | 3878 |
| 449 | 20240820 | 111300 | 1763551705 | 3545 | 3550 | 3550 | 3545 | 9977 |
| 450 | 20240820 | 111200 | 1728134490 | 3550 | 3545 | 3550 | 3540 | 5023 |
| 451 | 20240820 | 111100 | 1710351200 | 3545 | 3545 | 3550 | 3545 | 1906 |
| 452 | 20240820 | 111000 | 1703594425 | 3550 | 3550 | 3550 | 3545 | 2284 |
| 453 | 20240820 | 110900 | 1695494245 | 3550 | 3555 | 3555 | 3550 | 7944 |
| 454 | 20240820 | 110800 | 1667264235 | 3555 | 3545 | 3555 | 3545 | 59597 |
| 455 | 20240820 | 110700 | 1455674520 | 3550 | 3545 | 3550 | 3545 | 2136 |
| 456 | 20240820 | 110600 | 1448091770 | 3550 | 3540 | 3550 | 3540 | 29286 |
| 457 | 20240820 | 110500 | 1344260240 | 3545 | 3545 | 3545 | 3540 | 2485 |
| 458 | 20240820 | 110400 | 1335455915 | 3545 | 3545 | 3545 | 3540 | 3376 |
| 459 | 20240820 | 110300 | 1323503060 | 3545 | 3540 | 3545 | 3540 | 1166 |
| 460 | 20240820 | 110200 | 1319375155 | 3545 | 3540 | 3545 | 3535 | 468 |
| 461 | 20240820 | 110100 | 1317718095 | 3540 | 3540 | 3540 | 3540 | 4004 |
| 462 | 20240820 | 110000 | 1303543935 | 3540 | 3535 | 3540 | 3535 | 5418 |
| 463 | 20240820 | 105900 | 1284371215 | 3540 | 3535 | 3540 | 3535 | 2484 |
| 464 | 20240820 | 105800 | 1275588560 | 3535 | 3535 | 3540 | 3535 | 3835 |
| 465 | 20240820 | 105700 | 1262016420 | 3540 | 3535 | 3540 | 3535 | 297 |
| 466 | 20240820 | 105600 | 1260966020 | 3540 | 3535 | 3540 | 3535 | 2951 |
| 467 | 20240820 | 105500 | 1250533905 | 3535 | 3530 | 3535 | 3530 | 668 |
| 468 | 20240820 | 105400 | 1248174845 | 3535 | 3530 | 3535 | 3530 | 34 |
| 469 | 20240820 | 105300 | 1248054810 | 3535 | 3530 | 3535 | 3530 | 1141 |
| 470 | 20240820 | 105200 | 1244021385 | 3535 | 3535 | 3535 | 3530 | 1060 |
| 471 | 20240820 | 105100 | 1240274335 | 3530 | 3525 | 3535 | 3525 | 2114 |
| 472 | 20240820 | 105000 | 1232812880 | 3530 | 3530 | 3530 | 3525 | 177 |
| 473 | 20240820 | 104900 | 1232188925 | 3530 | 3525 | 3530 | 3525 | 261 |
| 474 | 20240820 | 104800 | 1231267695 | 3530 | 3520 | 3530 | 3520 | 1606 |
| 475 | 20240820 | 104700 | 1225614555 | 3530 | 3525 | 3530 | 3520 | 301 |
| 476 | 20240820 | 104600 | 1224553685 | 3530 | 3535 | 3535 | 3525 | 773 |
| 477 | 20240820 | 104500 | 1221824830 | 3535 | 3535 | 3535 | 3530 | 685 |
| 478 | 20240820 | 104400 | 1219406715 | 3535 | 3530 | 3535 | 3530 | 6600 |
| 479 | 20240820 | 104300 | 1196082875 | 3530 | 3530 | 3530 | 3525 | 5400 |
| 480 | 20240820 | 104200 | 1177020955 | 3530 | 3525 | 3530 | 3525 | 253 |
| 481 | 20240820 | 104100 | 1176127880 | 3520 | 3520 | 3530 | 3520 | 5451 |
| 482 | 20240820 | 104000 | 1156898240 | 3520 | 3515 | 3520 | 3515 | 414 |
| 483 | 20240820 | 103900 | 1155442370 | 3520 | 3515 | 3520 | 3515 | 905 |
| 484 | 20240820 | 103800 | 1152256785 | 3520 | 3525 | 3525 | 3515 | 1547 |
| 485 | 20240820 | 103700 | 1146806440 | 3525 | 3520 | 3525 | 3515 | 606 |
| 486 | 20240820 | 103600 | 1144673335 | 3520 | 3520 | 3520 | 3520 | 169 |
| 487 | 20240820 | 103500 | 1144078455 | 3525 | 3510 | 3525 | 3510 | 5080 |
| 488 | 20240820 | 103400 | 1126181515 | 3520 | 3520 | 3525 | 3515 | 3430 |
| 489 | 20240820 | 103300 | 1114113725 | 3520 | 3515 | 3520 | 3515 | 10669 |
| 490 | 20240820 | 103200 | 1076572835 | 3515 | 3515 | 3515 | 3515 | 22 |
| 491 | 20240820 | 103100 | 1076495505 | 3515 | 3515 | 3520 | 3510 | 1361 |
| 492 | 20240820 | 103000 | 1071716885 | 3520 | 3515 | 3520 | 3515 | 1493 |
| 493 | 20240820 | 102900 | 1066466895 | 3520 | 3520 | 3520 | 3515 | 1310 |
| 494 | 20240820 | 102800 | 1061856965 | 3520 | 3515 | 3520 | 3515 | 253 |
| 495 | 20240820 | 102700 | 1060967660 | 3515 | 3505 | 3515 | 3500 | 9570 |
| 496 | 20240820 | 102600 | 1027356535 | 3510 | 3505 | 3510 | 3505 | 10883 |
| 497 | 20240820 | 102500 | 989183850 | 3505 | 3500 | 3505 | 3500 | 3536 |
| 498 | 20240820 | 102400 | 976806930 | 3505 | 3505 | 3505 | 3505 | 338 |
| 499 | 20240820 | 102300 | 975622240 | 3510 | 3510 | 3510 | 3505 | 39 |
| 500 | 20240820 | 102200 | 975485515 | 3510 | 3510 | 3510 | 3500 | 168 |
| 501 | 20240820 | 102100 | 974896900 | 3500 | 3510 | 3510 | 3500 | 4527 |
| 502 | 20240820 | 102000 | 959043075 | 3510 | 3500 | 3510 | 3500 | 6063 |
| 503 | 20240820 | 101900 | 937788795 | 3505 | 3500 | 3505 | 3500 | 4 |
| 504 | 20240820 | 101800 | 937774790 | 3505 | 3505 | 3505 | 3505 | 0 |
| 505 | 20240820 | 101700 | 937774790 | 3505 | 3505 | 3505 | 3505 | 2 |
| 506 | 20240820 | 101600 | 937767780 | 3505 | 3505 | 3505 | 3500 | 3148 |
| 507 | 20240820 | 101500 | 926748255 | 3500 | 3505 | 3505 | 3500 | 314 |
| 508 | 20240820 | 101400 | 925649235 | 3505 | 3505 | 3505 | 3505 | 1214 |
| 509 | 20240820 | 101300 | 921394165 | 3505 | 3505 | 3505 | 3500 | 30 |
| 510 | 20240820 | 101200 | 921289090 | 3505 | 3510 | 3510 | 3500 | 441 |
| 511 | 20240820 | 101100 | 919742375 | 3510 | 3500 | 3510 | 3500 | 1188 |
| 512 | 20240820 | 101000 | 915572535 | 3510 | 3510 | 3510 | 3500 | 213 |
| 513 | 20240820 | 100900 | 914824995 | 3510 | 3510 | 3510 | 3505 | 750 |
| 514 | 20240820 | 100800 | 912195025 | 3510 | 3510 | 3510 | 3500 | 402 |
| 515 | 20240820 | 100700 | 910786095 | 3510 | 3515 | 3515 | 3505 | 750 |
| 516 | 20240820 | 100600 | 908151240 | 3515 | 3510 | 3515 | 3505 | 3625 |
| 517 | 20240820 | 100500 | 895427410 | 3515 | 3515 | 3515 | 3515 | 466 |
| 518 | 20240820 | 100400 | 893789420 | 3515 | 3515 | 3515 | 3515 | 0 |
| 519 | 20240820 | 100300 | 893789420 | 3515 | 3510 | 3515 | 3510 | 5443 |
| 520 | 20240820 | 100200 | 874683240 | 3510 | 3510 | 3510 | 3505 | 266 |
| 521 | 20240820 | 100100 | 873749600 | 3510 | 3505 | 3510 | 3505 | 265 |
| 522 | 20240820 | 100000 | 872819500 | 3510 | 3510 | 3510 | 3505 | 249 |
| 523 | 20240820 | 095900 | 871946700 | 3510 | 3505 | 3510 | 3500 | 1046 |
| 524 | 20240820 | 095800 | 868278405 | 3505 | 3505 | 3505 | 3505 | 1660 |
| 525 | 20240820 | 095700 | 862460105 | 3500 | 3500 | 3505 | 3495 | 9217 |
| 526 | 20240820 | 095600 | 830203100 | 3500 | 3500 | 3500 | 3500 | 1 |
| 527 | 20240820 | 095500 | 830199600 | 3500 | 3495 | 3500 | 3495 | 1068 |
| 528 | 20240820 | 095400 | 826466930 | 3495 | 3495 | 3495 | 3490 | 466 |
| 529 | 20240820 | 095300 | 824839670 | 3500 | 3500 | 3500 | 3500 | 200 |
| 530 | 20240820 | 095200 | 824139670 | 3500 | 3500 | 3500 | 3495 | 289 |
| 531 | 20240820 | 095100 | 823129575 | 3500 | 3500 | 3500 | 3500 | 256 |
| 532 | 20240820 | 095000 | 822233575 | 3500 | 3500 | 3505 | 3500 | 3645 |
| 533 | 20240820 | 094900 | 809476070 | 3505 | 3505 | 3505 | 3500 | 15 |
| 534 | 20240820 | 094800 | 809423555 | 3505 | 3505 | 3505 | 3505 | 2 |
| 535 | 20240820 | 094700 | 809416545 | 3505 | 3510 | 3510 | 3500 | 824 |
| 536 | 20240820 | 094600 | 806525965 | 3505 | 3500 | 3510 | 3500 | 719 |
| 537 | 20240820 | 094500 | 804007890 | 3505 | 3510 | 3510 | 3505 | 597 |
| 538 | 20240820 | 094400 | 801915395 | 3510 | 3510 | 3510 | 3510 | 232 |
| 539 | 20240820 | 094300 | 801101075 | 3510 | 3505 | 3515 | 3505 | 3904 |
| 540 | 20240820 | 094200 | 787398010 | 3510 | 3505 | 3510 | 3500 | 6346 |
| 541 | 20240820 | 094100 | 765179155 | 3510 | 3510 | 3515 | 3510 | 3637 |
| 542 | 20240820 | 094000 | 752413115 | 3510 | 3510 | 3510 | 3505 | 1379 |
| 543 | 20240820 | 093900 | 747576325 | 3510 | 3510 | 3510 | 3510 | 761 |
| 544 | 20240820 | 093800 | 744905215 | 3510 | 3510 | 3515 | 3505 | 1493 |
| 545 | 20240820 | 093700 | 739669780 | 3515 | 3515 | 3515 | 3510 | 2428 |
| 546 | 20240820 | 093600 | 731147405 | 3515 | 3510 | 3515 | 3510 | 3501 |
| 547 | 20240820 | 093500 | 718856335 | 3510 | 3510 | 3510 | 3505 | 3266 |
| 548 | 20240820 | 093400 | 707408490 | 3510 | 3510 | 3515 | 3510 | 1135 |
| 549 | 20240820 | 093300 | 703424635 | 3515 | 3510 | 3515 | 3510 | 3920 |
| 550 | 20240820 | 093200 | 689665430 | 3510 | 3510 | 3515 | 3510 | 3946 |
| 551 | 20240820 | 093100 | 675814805 | 3505 | 3515 | 3515 | 3505 | 986 |
| 552 | 20240820 | 093000 | 672353825 | 3515 | 3515 | 3515 | 3505 | 3053 |
| 553 | 20240820 | 092900 | 661637595 | 3515 | 3510 | 3515 | 3510 | 2573 |
| 554 | 20240820 | 092800 | 652604010 | 3515 | 3510 | 3515 | 3510 | 6929 |
| 555 | 20240820 | 092700 | 628280590 | 3510 | 3505 | 3510 | 3505 | 3949 |
| 556 | 20240820 | 092600 | 614439330 | 3510 | 3510 | 3510 | 3510 | 220 |
| 557 | 20240820 | 092500 | 613667130 | 3510 | 3515 | 3515 | 3510 | 2459 |
| 558 | 20240820 | 092400 | 605035110 | 3515 | 3510 | 3515 | 3510 | 1481 |
| 559 | 20240820 | 092300 | 599835210 | 3510 | 3505 | 3510 | 3505 | 509 |
| 560 | 20240820 | 092200 | 598049625 | 3510 | 3510 | 3510 | 3505 | 3588 |
| 561 | 20240820 | 092100 | 585458745 | 3510 | 3505 | 3510 | 3505 | 758 |
| 562 | 20240820 | 092000 | 582798305 | 3510 | 3505 | 3510 | 3500 | 5046 |
| 563 | 20240820 | 091900 | 565105270 | 3500 | 3505 | 3505 | 3500 | 4352 |
| 564 | 20240820 | 091800 | 549872500 | 3505 | 3505 | 3510 | 3500 | 5034 |
| 565 | 20240820 | 091700 | 532203830 | 3505 | 3505 | 3510 | 3495 | 9233 |
| 566 | 20240820 | 091600 | 499869240 | 3500 | 3500 | 3505 | 3500 | 6439 |
| 567 | 20240820 | 091500 | 477329815 | 3495 | 3490 | 3495 | 3490 | 5806 |
| 568 | 20240820 | 091400 | 457059385 | 3495 | 3490 | 3500 | 3485 | 8573 |
| 569 | 20240820 | 091300 | 427099115 | 3490 | 3485 | 3495 | 3485 | 1668 |
| 570 | 20240820 | 091200 | 421279325 | 3485 | 3490 | 3490 | 3485 | 652 |
| 571 | 20240820 | 091100 | 419006985 | 3485 | 3495 | 3495 | 3485 | 3242 |
| 572 | 20240820 | 091000 | 407696695 | 3495 | 3495 | 3495 | 3490 | 695 |
| 573 | 20240820 | 090900 | 405268975 | 3495 | 3495 | 3495 | 3490 | 5677 |
| 574 | 20240820 | 090800 | 385434030 | 3495 | 3490 | 3495 | 3490 | 1838 |
| 575 | 20240820 | 090700 | 379017300 | 3490 | 3495 | 3500 | 3460 | 30940 |
| 576 | 20240820 | 090600 | 271274580 | 3500 | 3495 | 3500 | 3495 | 11280 |
| 577 | 20240820 | 090500 | 231830035 | 3490 | 3500 | 3500 | 3490 | 3601 |
| 578 | 20240820 | 090400 | 219240345 | 3500 | 3510 | 3510 | 3500 | 6311 |
| 579 | 20240820 | 090300 | 197101245 | 3495 | 3495 | 3505 | 3485 | 31513 |
| 580 | 20240820 | 090200 | 86943805 | 3500 | 3495 | 3500 | 3485 | 6412 |
| 581 | 20240820 | 090100 | 64538345 | 3505 | 3490 | 3505 | 3490 | 8363 |
| 582 | 20240820 | 090000 | 35297060 | 3490 | 3455 | 3490 | 3455 | 10180 |