31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 10391 |
| 3 | 20250306 | 184500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250306 | 184400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250306 | 184300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250306 | 184200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250306 | 184100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250306 | 184000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250306 | 183900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250306 | 183800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250306 | 183700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250306 | 183600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250306 | 183500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250306 | 183400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250306 | 183300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250306 | 183200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250306 | 183100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250306 | 183000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250306 | 182900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250306 | 182800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250306 | 182700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250306 | 182600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250306 | 182500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250306 | 182400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250306 | 182300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250306 | 182200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250306 | 182100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250306 | 182000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250306 | 181900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250306 | 181800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250306 | 181700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250306 | 181600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 10391 |
| 33 | 20250306 | 181500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250306 | 181400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250306 | 181300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250306 | 181200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250306 | 181100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250306 | 181000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250306 | 180900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250306 | 180800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250306 | 180700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250306 | 180600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250306 | 180500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250306 | 180400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250306 | 180300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250306 | 180200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250306 | 180100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250306 | 180000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250306 | 175900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250306 | 175800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250306 | 175700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250306 | 175600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250306 | 175500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250306 | 175400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250306 | 175300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250306 | 175200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250306 | 175100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250306 | 175000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250306 | 174900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250306 | 174800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250306 | 174700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250306 | 174600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 10391 |
| 63 | 20250306 | 174500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250306 | 174400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250306 | 174300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250306 | 174200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250306 | 174100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250306 | 174000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250306 | 173900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250306 | 173800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250306 | 173700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250306 | 173600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250306 | 173500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250306 | 173400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250306 | 173300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250306 | 173200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250306 | 173100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250306 | 173000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250306 | 172900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250306 | 172800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250306 | 172700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250306 | 172600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250306 | 172500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250306 | 172400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250306 | 172300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250306 | 172200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250306 | 172100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250306 | 172000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250306 | 171900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250306 | 171800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250306 | 171700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250306 | 171600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 10391 |
| 93 | 20250306 | 171500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250306 | 171400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250306 | 171300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250306 | 171200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250306 | 171100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250306 | 171000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250306 | 170900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250306 | 170800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250306 | 170700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250306 | 170600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250306 | 170500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250306 | 170400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250306 | 170300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250306 | 170200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250306 | 170100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250306 | 170000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250306 | 165900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250306 | 165800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250306 | 165700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250306 | 165600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250306 | 165500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250306 | 165400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250306 | 165300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250306 | 165200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250306 | 165100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250306 | 165000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250306 | 164900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250306 | 164800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250306 | 164700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250306 | 164600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 10391 |
| 123 | 20250306 | 164500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250306 | 164400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250306 | 164300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250306 | 164200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250306 | 164100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250306 | 164000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250306 | 163900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250306 | 163800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250306 | 163700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250306 | 163600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250306 | 163500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250306 | 163400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250306 | 163300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250306 | 163200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250306 | 163100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250306 | 163000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250306 | 162900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250306 | 162800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250306 | 162700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250306 | 162600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250306 | 162500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250306 | 162400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250306 | 162300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250306 | 162200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250306 | 162100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250306 | 162000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250306 | 161900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250306 | 161800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250306 | 161700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250306 | 161600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 10391 |
| 153 | 20250306 | 161500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250306 | 161400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250306 | 161300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250306 | 161200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250306 | 161100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250306 | 161000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250306 | 160900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250306 | 160800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250306 | 160700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250306 | 160600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250306 | 160500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250306 | 160400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250306 | 160300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250306 | 160200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250306 | 160100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250306 | 160000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250306 | 155900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250306 | 155800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250306 | 155700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250306 | 155600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250306 | 155500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250306 | 155400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250306 | 155300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250306 | 155200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250306 | 155100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250306 | 155000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250306 | 154900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250306 | 154800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250306 | 154700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250306 | 154600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 10391 |
| 183 | 20250306 | 154500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250306 | 154400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250306 | 154300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250306 | 154200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250306 | 154100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250306 | 154000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250306 | 153900 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250306 | 153800 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250306 | 153700 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250306 | 153600 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250306 | 153500 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250306 | 153400 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250306 | 153300 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250306 | 153200 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250306 | 153100 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250306 | 153000 | 7266461195 | 10200 | 10200 | 10200 | 10200 | 10391 |
| 199 | 20250306 | 152900 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250306 | 152800 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250306 | 152700 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250306 | 152600 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250306 | 152500 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250306 | 152400 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250306 | 152300 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250306 | 152200 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250306 | 152100 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250306 | 152000 | 7160472995 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250306 | 151900 | 7160472995 | 10250 | 10240 | 10250 | 10210 | 8104 |
| 210 | 20250306 | 151800 | 7077562625 | 10240 | 10240 | 10240 | 10230 | 3604 |
| 211 | 20250306 | 151700 | 7040659575 | 10240 | 10240 | 10250 | 10240 | 2360 |
| 212 | 20250306 | 151600 | 7016489475 | 10240 | 10240 | 10250 | 10240 | 5001 |
| 213 | 20250306 | 151500 | 6965240335 | 10250 | 10230 | 10250 | 10230 | 981 |
| 214 | 20250306 | 151400 | 6955197465 | 10240 | 10260 | 10270 | 10240 | 2596 |
| 215 | 20250306 | 151300 | 6928566725 | 10280 | 10270 | 10280 | 10270 | 3251 |
| 216 | 20250306 | 151200 | 6895171695 | 10270 | 10270 | 10280 | 10270 | 574 |
| 217 | 20250306 | 151100 | 6889272995 | 10290 | 10290 | 10290 | 10280 | 4263 |
| 218 | 20250306 | 151000 | 6845445695 | 10290 | 10280 | 10290 | 10280 | 1791 |
| 219 | 20250306 | 150900 | 6827030495 | 10290 | 10290 | 10290 | 10280 | 1045 |
| 220 | 20250306 | 150800 | 6816278755 | 10280 | 10290 | 10300 | 10280 | 1141 |
| 221 | 20250306 | 150700 | 6804536265 | 10290 | 10310 | 10310 | 10290 | 1305 |
| 222 | 20250306 | 150600 | 6791100575 | 10310 | 10310 | 10310 | 10310 | 873 |
| 223 | 20250306 | 150500 | 6782099945 | 10310 | 10280 | 10310 | 10280 | 791 |
| 224 | 20250306 | 150400 | 6773956985 | 10270 | 10310 | 10310 | 10270 | 5249 |
| 225 | 20250306 | 150300 | 6719936285 | 10300 | 10310 | 10310 | 10300 | 1000 |
| 226 | 20250306 | 150200 | 6709631545 | 10300 | 10290 | 10300 | 10290 | 192 |
| 227 | 20250306 | 150100 | 6707655645 | 10300 | 10300 | 10300 | 10290 | 573 |
| 228 | 20250306 | 150000 | 6701755425 | 10300 | 10290 | 10300 | 10290 | 901 |
| 229 | 20250306 | 145900 | 6692475425 | 10300 | 10280 | 10300 | 10280 | 306 |
| 230 | 20250306 | 145800 | 6689326115 | 10290 | 10290 | 10290 | 10290 | 2511 |
| 231 | 20250306 | 145700 | 6663487925 | 10290 | 10310 | 10310 | 10290 | 2242 |
| 232 | 20250306 | 145600 | 6640390795 | 10300 | 10300 | 10300 | 10290 | 1124 |
| 233 | 20250306 | 145500 | 6628814385 | 10300 | 10290 | 10310 | 10290 | 705 |
| 234 | 20250306 | 145400 | 6621552305 | 10300 | 10310 | 10310 | 10300 | 1412 |
| 235 | 20250306 | 145300 | 6607002555 | 10310 | 10290 | 10310 | 10290 | 828 |
| 236 | 20250306 | 145200 | 6598480535 | 10280 | 10300 | 10310 | 10280 | 1684 |
| 237 | 20250306 | 145100 | 6581161575 | 10290 | 10290 | 10300 | 10290 | 1164 |
| 238 | 20250306 | 145000 | 6569178085 | 10290 | 10300 | 10300 | 10290 | 958 |
| 239 | 20250306 | 144900 | 6559316515 | 10290 | 10300 | 10320 | 10280 | 1043 |
| 240 | 20250306 | 144800 | 6548580955 | 10300 | 10310 | 10320 | 10300 | 1073 |
| 241 | 20250306 | 144700 | 6537517035 | 10320 | 10300 | 10320 | 10300 | 1046 |
| 242 | 20250306 | 144600 | 6526734255 | 10300 | 10310 | 10320 | 10280 | 2770 |
| 243 | 20250306 | 144500 | 6498192045 | 10300 | 10310 | 10310 | 10300 | 579 |
| 244 | 20250306 | 144400 | 6492224535 | 10310 | 10310 | 10310 | 10280 | 1227 |
| 245 | 20250306 | 144300 | 6479605385 | 10310 | 10290 | 10310 | 10280 | 2275 |
| 246 | 20250306 | 144200 | 6456184755 | 10300 | 10310 | 10310 | 10280 | 676 |
| 247 | 20250306 | 144100 | 6449222225 | 10310 | 10290 | 10320 | 10280 | 795 |
| 248 | 20250306 | 144000 | 6441031365 | 10330 | 10240 | 10340 | 10220 | 2458 |
| 249 | 20250306 | 143900 | 6415751385 | 10200 | 10220 | 10235 | 10200 | 7562 |
| 250 | 20250306 | 143800 | 6338497885 | 10210 | 10220 | 10220 | 10210 | 885 |
| 251 | 20250306 | 143700 | 6329456135 | 10220 | 10240 | 10240 | 10220 | 207 |
| 252 | 20250306 | 143600 | 6327339885 | 10230 | 10240 | 10240 | 10230 | 528 |
| 253 | 20250306 | 143500 | 6321938435 | 10240 | 10230 | 10240 | 10230 | 253 |
| 254 | 20250306 | 143400 | 6319349455 | 10230 | 10230 | 10240 | 10230 | 448 |
| 255 | 20250306 | 143300 | 6314765425 | 10230 | 10230 | 10230 | 10230 | 606 |
| 256 | 20250306 | 143200 | 6308566045 | 10230 | 10250 | 10250 | 10230 | 441 |
| 257 | 20250306 | 143100 | 6304050025 | 10250 | 10300 | 10300 | 10250 | 1152 |
| 258 | 20250306 | 143000 | 6292236105 | 10250 | 10320 | 10320 | 10250 | 799 |
| 259 | 20250306 | 142900 | 6284032035 | 10300 | 10350 | 10390 | 10300 | 3812 |
| 260 | 20250306 | 142800 | 6244650775 | 10340 | 10360 | 10430 | 10340 | 2194 |
| 261 | 20250306 | 142700 | 6221879905 | 10310 | 10310 | 10360 | 10310 | 1313 |
| 262 | 20250306 | 142600 | 6208303895 | 10360 | 10330 | 10360 | 10260 | 3546 |
| 263 | 20250306 | 142500 | 6171634665 | 10320 | 10240 | 10320 | 10240 | 2772 |
| 264 | 20250306 | 142400 | 6143175915 | 10230 | 10220 | 10230 | 10170 | 2043 |
| 265 | 20250306 | 142300 | 6122305235 | 10230 | 10170 | 10230 | 10170 | 1913 |
| 266 | 20250306 | 142200 | 6102766905 | 10170 | 10160 | 10200 | 10150 | 3672 |
| 267 | 20250306 | 142100 | 6065392005 | 10160 | 10160 | 10160 | 10150 | 1509 |
| 268 | 20250306 | 142000 | 6050065255 | 10160 | 10160 | 10170 | 10160 | 532 |
| 269 | 20250306 | 141900 | 6044658065 | 10160 | 10150 | 10170 | 10150 | 628 |
| 270 | 20250306 | 141800 | 6038276595 | 10140 | 10150 | 10155 | 10140 | 2389 |
| 271 | 20250306 | 141700 | 6014035830 | 10150 | 10160 | 10160 | 10150 | 4079 |
| 272 | 20250306 | 141600 | 5972626430 | 10160 | 10180 | 10180 | 10160 | 310 |
| 273 | 20250306 | 141500 | 5969471920 | 10160 | 10200 | 10210 | 10160 | 21372 |
| 274 | 20250306 | 141400 | 5752149305 | 10200 | 10190 | 10200 | 10190 | 2250 |
| 275 | 20250306 | 141300 | 5729201085 | 10200 | 10190 | 10200 | 10180 | 1263 |
| 276 | 20250306 | 141200 | 5716339915 | 10190 | 10190 | 10200 | 10190 | 3262 |
| 277 | 20250306 | 141100 | 5683085255 | 10200 | 10200 | 10200 | 10190 | 217 |
| 278 | 20250306 | 141000 | 5680872365 | 10200 | 10200 | 10210 | 10190 | 917 |
| 279 | 20250306 | 140900 | 5671520245 | 10200 | 10210 | 10220 | 10200 | 6535 |
| 280 | 20250306 | 140800 | 5604856175 | 10210 | 10230 | 10230 | 10210 | 4083 |
| 281 | 20250306 | 140700 | 5563159555 | 10220 | 10230 | 10230 | 10220 | 2469 |
| 282 | 20250306 | 140600 | 5537914775 | 10240 | 10250 | 10250 | 10240 | 3495 |
| 283 | 20250306 | 140500 | 5502120485 | 10250 | 10240 | 10250 | 10240 | 518 |
| 284 | 20250306 | 140400 | 5496811005 | 10240 | 10240 | 10250 | 10240 | 607 |
| 285 | 20250306 | 140300 | 5490592025 | 10240 | 10240 | 10250 | 10240 | 1187 |
| 286 | 20250306 | 140200 | 5478436275 | 10250 | 10250 | 10250 | 10240 | 549 |
| 287 | 20250306 | 140100 | 5472812535 | 10250 | 10260 | 10260 | 10250 | 439 |
| 288 | 20250306 | 140000 | 5468312775 | 10270 | 10250 | 10270 | 10250 | 891 |
| 289 | 20250306 | 135900 | 5459171805 | 10250 | 10240 | 10250 | 10240 | 1277 |
| 290 | 20250306 | 135800 | 5446084595 | 10240 | 10240 | 10250 | 10240 | 677 |
| 291 | 20250306 | 135700 | 5439150005 | 10240 | 10250 | 10250 | 10240 | 240 |
| 292 | 20250306 | 135600 | 5436690705 | 10240 | 10240 | 10250 | 10240 | 1261 |
| 293 | 20250306 | 135500 | 5423778055 | 10240 | 10250 | 10260 | 10240 | 1044 |
| 294 | 20250306 | 135400 | 5413079755 | 10250 | 10260 | 10280 | 10250 | 389 |
| 295 | 20250306 | 135300 | 5409086105 | 10260 | 10250 | 10260 | 10240 | 464 |
| 296 | 20250306 | 135200 | 5404330065 | 10270 | 10260 | 10270 | 10250 | 1116 |
| 297 | 20250306 | 135100 | 5392871275 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20250306 | 135000 | 5392871275 | 10250 | 10260 | 10270 | 10250 | 755 |
| 299 | 20250306 | 134900 | 5385130605 | 10260 | 10270 | 10270 | 10250 | 226 |
| 300 | 20250306 | 134800 | 5382812225 | 10250 | 10260 | 10270 | 10250 | 695 |
| 301 | 20250306 | 134700 | 5375682795 | 10270 | 10250 | 10270 | 10240 | 306 |
| 302 | 20250306 | 134600 | 5372546495 | 10240 | 10240 | 10250 | 10240 | 1460 |
| 303 | 20250306 | 134500 | 5357595015 | 10250 | 10250 | 10250 | 10250 | 239 |
| 304 | 20250306 | 134400 | 5355145265 | 10250 | 10260 | 10260 | 10250 | 3040 |
| 305 | 20250306 | 134300 | 5323980600 | 10260 | 10270 | 10270 | 10260 | 1525 |
| 306 | 20250306 | 134200 | 5308333270 | 10270 | 10270 | 10270 | 10270 | 223 |
| 307 | 20250306 | 134100 | 5306043060 | 10280 | 10270 | 10280 | 10270 | 112 |
| 308 | 20250306 | 134000 | 5304892580 | 10260 | 10260 | 10260 | 10260 | 502 |
| 309 | 20250306 | 133900 | 5299742060 | 10270 | 10280 | 10280 | 10270 | 91 |
| 310 | 20250306 | 133800 | 5298807270 | 10280 | 10270 | 10280 | 10260 | 653 |
| 311 | 20250306 | 133700 | 5292102850 | 10260 | 10280 | 10280 | 10260 | 403 |
| 312 | 20250306 | 133600 | 5287960210 | 10270 | 10280 | 10280 | 10260 | 386 |
| 313 | 20250306 | 133500 | 5283996370 | 10280 | 10280 | 10280 | 10260 | 52 |
| 314 | 20250306 | 133400 | 5283461830 | 10280 | 10270 | 10280 | 10270 | 60 |
| 315 | 20250306 | 133300 | 5282845550 | 10260 | 10270 | 10270 | 10260 | 173 |
| 316 | 20250306 | 133200 | 5281069945 | 10280 | 10250 | 10280 | 10250 | 1754 |
| 317 | 20250306 | 133100 | 5263053405 | 10250 | 10240 | 10260 | 10240 | 688 |
| 318 | 20250306 | 133000 | 5256004625 | 10240 | 10250 | 10270 | 10240 | 1140 |
| 319 | 20250306 | 132900 | 5244322385 | 10240 | 10240 | 10250 | 10230 | 334 |
| 320 | 20250306 | 132800 | 5240902595 | 10240 | 10250 | 10250 | 10220 | 1349 |
| 321 | 20250306 | 132700 | 5227102355 | 10240 | 10240 | 10240 | 10240 | 201 |
| 322 | 20250306 | 132600 | 5225044115 | 10240 | 10245 | 10245 | 10240 | 50 |
| 323 | 20250306 | 132500 | 5224531965 | 10250 | 10240 | 10250 | 10240 | 194 |
| 324 | 20250306 | 132400 | 5222544575 | 10240 | 10240 | 10250 | 10240 | 165 |
| 325 | 20250306 | 132300 | 5220854925 | 10240 | 10250 | 10260 | 10240 | 2709 |
| 326 | 20250306 | 132200 | 5193091685 | 10260 | 10260 | 10260 | 10260 | 574 |
| 327 | 20250306 | 132100 | 5187202445 | 10260 | 10250 | 10260 | 10250 | 65 |
| 328 | 20250306 | 132000 | 5186535575 | 10260 | 10250 | 10260 | 10250 | 890 |
| 329 | 20250306 | 131900 | 5177412975 | 10250 | 10250 | 10250 | 10240 | 631 |
| 330 | 20250306 | 131800 | 5170946245 | 10250 | 10240 | 10250 | 10240 | 345 |
| 331 | 20250306 | 131700 | 5167410105 | 10240 | 10200 | 10250 | 10200 | 2156 |
| 332 | 20250306 | 131600 | 5145385025 | 10200 | 10190 | 10200 | 10190 | 2634 |
| 333 | 20250306 | 131500 | 5118519765 | 10190 | 10200 | 10200 | 10190 | 2582 |
| 334 | 20250306 | 131400 | 5092202035 | 10190 | 10190 | 10200 | 10190 | 1246 |
| 335 | 20250306 | 131300 | 5079502855 | 10190 | 10210 | 10220 | 10190 | 3413 |
| 336 | 20250306 | 131200 | 5044689995 | 10210 | 10230 | 10240 | 10210 | 6487 |
| 337 | 20250306 | 131100 | 4978423915 | 10250 | 10240 | 10250 | 10220 | 284 |
| 338 | 20250306 | 131000 | 4975517795 | 10230 | 10270 | 10270 | 10230 | 17497 |
| 339 | 20250306 | 130900 | 4796140465 | 10270 | 10280 | 10280 | 10270 | 347 |
| 340 | 20250306 | 130800 | 4792576535 | 10270 | 10280 | 10280 | 10270 | 152 |
| 341 | 20250306 | 130700 | 4791014805 | 10280 | 10280 | 10280 | 10280 | 359 |
| 342 | 20250306 | 130600 | 4787324285 | 10280 | 10280 | 10280 | 10270 | 761 |
| 343 | 20250306 | 130500 | 4779502205 | 10280 | 10280 | 10280 | 10270 | 9 |
| 344 | 20250306 | 130400 | 4779409695 | 10280 | 10280 | 10280 | 10280 | 170 |
| 345 | 20250306 | 130300 | 4777662095 | 10290 | 10290 | 10300 | 10280 | 3968 |
| 346 | 20250306 | 130200 | 4736848555 | 10300 | 10300 | 10300 | 10300 | 66 |
| 347 | 20250306 | 130100 | 4736168755 | 10310 | 10300 | 10310 | 10300 | 236 |
| 348 | 20250306 | 130000 | 4733737085 | 10290 | 10300 | 10300 | 10290 | 594 |
| 349 | 20250306 | 125900 | 4727623270 | 10290 | 10290 | 10290 | 10285 | 327 |
| 350 | 20250306 | 125800 | 4724258445 | 10290 | 10280 | 10290 | 10280 | 213 |
| 351 | 20250306 | 125700 | 4722066725 | 10290 | 10290 | 10290 | 10280 | 246 |
| 352 | 20250306 | 125600 | 4719536245 | 10280 | 10280 | 10280 | 10280 | 73 |
| 353 | 20250306 | 125500 | 4718785805 | 10270 | 10270 | 10270 | 10270 | 102 |
| 354 | 20250306 | 125400 | 4717738265 | 10270 | 10290 | 10290 | 10270 | 12 |
| 355 | 20250306 | 125300 | 4717614805 | 10290 | 10270 | 10290 | 10260 | 2926 |
| 356 | 20250306 | 125200 | 4687587645 | 10260 | 10265 | 10280 | 10250 | 3140 |
| 357 | 20250306 | 125100 | 4655378745 | 10270 | 10280 | 10280 | 10270 | 144 |
| 358 | 20250306 | 125000 | 4653899855 | 10280 | 10270 | 10280 | 10270 | 442 |
| 359 | 20250306 | 124900 | 4649359725 | 10270 | 10280 | 10280 | 10270 | 709 |
| 360 | 20250306 | 124800 | 4642076985 | 10290 | 10290 | 10290 | 10290 | 153 |
| 361 | 20250306 | 124700 | 4640502615 | 10280 | 10280 | 10290 | 10270 | 573 |
| 362 | 20250306 | 124600 | 4634613005 | 10290 | 10290 | 10290 | 10280 | 1395 |
| 363 | 20250306 | 124500 | 4620258985 | 10280 | 10290 | 10300 | 10280 | 531 |
| 364 | 20250306 | 124400 | 4614795045 | 10280 | 10290 | 10290 | 10280 | 394 |
| 365 | 20250306 | 124300 | 4610743855 | 10290 | 10290 | 10300 | 10280 | 126 |
| 366 | 20250306 | 124200 | 4609447305 | 10290 | 10295 | 10295 | 10290 | 176 |
| 367 | 20250306 | 124100 | 4607636245 | 10290 | 10290 | 10290 | 10280 | 29 |
| 368 | 20250306 | 124000 | 4607337845 | 10300 | 10280 | 10300 | 10280 | 961 |
| 369 | 20250306 | 123900 | 4597451145 | 10290 | 10290 | 10300 | 10290 | 327 |
| 370 | 20250306 | 123800 | 4594086275 | 10300 | 10290 | 10300 | 10290 | 152 |
| 371 | 20250306 | 123700 | 4592522185 | 10310 | 10300 | 10310 | 10300 | 57 |
| 372 | 20250306 | 123600 | 4591935075 | 10300 | 10300 | 10300 | 10300 | 243 |
| 373 | 20250306 | 123500 | 4589432175 | 10300 | 10280 | 10300 | 10280 | 205 |
| 374 | 20250306 | 123400 | 4587323995 | 10280 | 10280 | 10290 | 10280 | 326 |
| 375 | 20250306 | 123300 | 4583971255 | 10280 | 10270 | 10290 | 10270 | 476 |
| 376 | 20250306 | 123200 | 4579077225 | 10270 | 10270 | 10280 | 10270 | 555 |
| 377 | 20250306 | 123100 | 4573371935 | 10270 | 10270 | 10280 | 10270 | 796 |
| 378 | 20250306 | 123000 | 4565189885 | 10260 | 10260 | 10260 | 10250 | 981 |
| 379 | 20250306 | 122900 | 4555125635 | 10250 | 10250 | 10260 | 10250 | 625 |
| 380 | 20250306 | 122800 | 4548717625 | 10260 | 10260 | 10260 | 10250 | 729 |
| 381 | 20250306 | 122700 | 4541239635 | 10260 | 10250 | 10260 | 10250 | 578 |
| 382 | 20250306 | 122600 | 4535311485 | 10250 | 10250 | 10260 | 10250 | 857 |
| 383 | 20250306 | 122500 | 4526523105 | 10250 | 10255 | 10260 | 10250 | 200 |
| 384 | 20250306 | 122400 | 4524473025 | 10250 | 10260 | 10260 | 10250 | 464 |
| 385 | 20250306 | 122300 | 4519716995 | 10250 | 10260 | 10260 | 10250 | 1437 |
| 386 | 20250306 | 122200 | 4504975745 | 10260 | 10250 | 10260 | 10250 | 1469 |
| 387 | 20250306 | 122100 | 4489912925 | 10250 | 10250 | 10260 | 10250 | 201 |
| 388 | 20250306 | 122000 | 4487851675 | 10250 | 10260 | 10270 | 10250 | 3406 |
| 389 | 20250306 | 121900 | 4452907185 | 10270 | 10280 | 10280 | 10270 | 2212 |
| 390 | 20250306 | 121800 | 4430188985 | 10280 | 10280 | 10280 | 10275 | 416 |
| 391 | 20250306 | 121700 | 4425912555 | 10290 | 10280 | 10290 | 10270 | 3276 |
| 392 | 20250306 | 121600 | 4392242465 | 10280 | 10300 | 10300 | 10280 | 1487 |
| 393 | 20250306 | 121500 | 4376941665 | 10310 | 10310 | 10310 | 10290 | 3835 |
| 394 | 20250306 | 121400 | 4337448385 | 10310 | 10310 | 10310 | 10310 | 14 |
| 395 | 20250306 | 121300 | 4337304045 | 10300 | 10310 | 10310 | 10300 | 404 |
| 396 | 20250306 | 121200 | 4333141965 | 10310 | 10310 | 10310 | 10300 | 424 |
| 397 | 20250306 | 121100 | 4328770915 | 10300 | 10320 | 10320 | 10300 | 1171 |
| 398 | 20250306 | 121000 | 4316696305 | 10320 | 10350 | 10350 | 10320 | 204 |
| 399 | 20250306 | 120900 | 4314590975 | 10330 | 10330 | 10330 | 10320 | 368 |
| 400 | 20250306 | 120800 | 4310789685 | 10320 | 10320 | 10330 | 10320 | 228 |
| 401 | 20250306 | 120700 | 4308436025 | 10330 | 10330 | 10330 | 10330 | 331 |
| 402 | 20250306 | 120600 | 4305016795 | 10330 | 10330 | 10340 | 10330 | 2801 |
| 403 | 20250306 | 120500 | 4276057765 | 10330 | 10310 | 10330 | 10310 | 2479 |
| 404 | 20250306 | 120400 | 4250451645 | 10290 | 10300 | 10310 | 10290 | 630 |
| 405 | 20250306 | 120300 | 4243963275 | 10300 | 10300 | 10300 | 10300 | 170 |
| 406 | 20250306 | 120200 | 4242212275 | 10300 | 10300 | 10300 | 10300 | 1763 |
| 407 | 20250306 | 120100 | 4224053375 | 10300 | 10320 | 10320 | 10290 | 931 |
| 408 | 20250306 | 120000 | 4214464455 | 10320 | 10370 | 10370 | 10300 | 17716 |
| 409 | 20250306 | 115900 | 4031382965 | 10380 | 10360 | 10380 | 10360 | 117 |
| 410 | 20250306 | 115800 | 4030170725 | 10380 | 10360 | 10380 | 10350 | 3027 |
| 411 | 20250306 | 115700 | 3998807545 | 10360 | 10360 | 10360 | 10360 | 1744 |
| 412 | 20250306 | 115600 | 3980739705 | 10360 | 10360 | 10370 | 10350 | 4261 |
| 413 | 20250306 | 115500 | 3936595585 | 10370 | 10370 | 10370 | 10370 | 3184 |
| 414 | 20250306 | 115400 | 3903577505 | 10380 | 10380 | 10390 | 10375 | 415 |
| 415 | 20250306 | 115300 | 3899269120 | 10380 | 10380 | 10390 | 10370 | 3187 |
| 416 | 20250306 | 115200 | 3866188390 | 10390 | 10390 | 10390 | 10390 | 173 |
| 417 | 20250306 | 115100 | 3864390920 | 10400 | 10410 | 10410 | 10390 | 1700 |
| 418 | 20250306 | 115000 | 3846718250 | 10400 | 10400 | 10400 | 10400 | 1772 |
| 419 | 20250306 | 114900 | 3828289450 | 10440 | 10430 | 10440 | 10400 | 2012 |
| 420 | 20250306 | 114800 | 3807329310 | 10430 | 10430 | 10430 | 10430 | 0 |
| 421 | 20250306 | 114700 | 3807329310 | 10430 | 10420 | 10430 | 10420 | 256 |
| 422 | 20250306 | 114600 | 3804659650 | 10430 | 10430 | 10430 | 10420 | 289 |
| 423 | 20250306 | 114500 | 3801645970 | 10430 | 10430 | 10430 | 10430 | 144 |
| 424 | 20250306 | 114400 | 3800144050 | 10430 | 10440 | 10450 | 10430 | 311 |
| 425 | 20250306 | 114300 | 3796896860 | 10440 | 10420 | 10440 | 10420 | 423 |
| 426 | 20250306 | 114200 | 3792485040 | 10430 | 10420 | 10430 | 10420 | 430 |
| 427 | 20250306 | 114100 | 3788003580 | 10420 | 10410 | 10420 | 10410 | 43 |
| 428 | 20250306 | 114000 | 3787555940 | 10420 | 10430 | 10430 | 10420 | 387 |
| 429 | 20250306 | 113900 | 3783523380 | 10430 | 10420 | 10430 | 10420 | 111 |
| 430 | 20250306 | 113800 | 3782366680 | 10420 | 10420 | 10430 | 10420 | 422 |
| 431 | 20250306 | 113700 | 3777968570 | 10410 | 10420 | 10420 | 10410 | 491 |
| 432 | 20250306 | 113600 | 3772852360 | 10410 | 10430 | 10435 | 10410 | 810 |
| 433 | 20250306 | 113500 | 3764412425 | 10430 | 10440 | 10440 | 10430 | 99 |
| 434 | 20250306 | 113400 | 3763379675 | 10460 | 10440 | 10460 | 10440 | 99 |
| 435 | 20250306 | 113300 | 3762345045 | 10450 | 10460 | 10460 | 10450 | 92 |
| 436 | 20250306 | 113200 | 3761383445 | 10430 | 10430 | 10470 | 10430 | 194 |
| 437 | 20250306 | 113100 | 3759356305 | 10430 | 10440 | 10440 | 10430 | 432 |
| 438 | 20250306 | 113000 | 3754849855 | 10450 | 10460 | 10460 | 10450 | 58 |
| 439 | 20250306 | 112900 | 3754243745 | 10460 | 10450 | 10460 | 10450 | 166 |
| 440 | 20250306 | 112800 | 3752507805 | 10460 | 10475 | 10475 | 10460 | 879 |
| 441 | 20250306 | 112700 | 3743304200 | 10475 | 10475 | 10475 | 10475 | 141 |
| 442 | 20250306 | 112600 | 3741827225 | 10475 | 10470 | 10475 | 10460 | 157 |
| 443 | 20250306 | 112500 | 3740183590 | 10470 | 10470 | 10470 | 10470 | 20 |
| 444 | 20250306 | 112400 | 3739974190 | 10460 | 10440 | 10460 | 10440 | 417 |
| 445 | 20250306 | 112300 | 3735615090 | 10430 | 10450 | 10450 | 10430 | 1086 |
| 446 | 20250306 | 112200 | 3724276250 | 10450 | 10470 | 10470 | 10450 | 371 |
| 447 | 20250306 | 112100 | 3720396640 | 10470 | 10470 | 10470 | 10450 | 340 |
| 448 | 20250306 | 112000 | 3716837870 | 10450 | 10450 | 10460 | 10450 | 602 |
| 449 | 20250306 | 111900 | 3710544100 | 10460 | 10460 | 10470 | 10450 | 479 |
| 450 | 20250306 | 111800 | 3705533950 | 10460 | 10460 | 10460 | 10460 | 0 |
| 451 | 20250306 | 111700 | 3705533950 | 10460 | 10470 | 10470 | 10460 | 434 |
| 452 | 20250306 | 111600 | 3700993635 | 10470 | 10460 | 10470 | 10460 | 265 |
| 453 | 20250306 | 111500 | 3698219935 | 10450 | 10450 | 10450 | 10450 | 54 |
| 454 | 20250306 | 111400 | 3697655635 | 10500 | 10470 | 10500 | 10450 | 1355 |
| 455 | 20250306 | 111300 | 3683446605 | 10470 | 10470 | 10480 | 10470 | 63 |
| 456 | 20250306 | 111200 | 3682786985 | 10470 | 10440 | 10500 | 10440 | 1943 |
| 457 | 20250306 | 111100 | 3662451125 | 10420 | 10450 | 10450 | 10420 | 62 |
| 458 | 20250306 | 111000 | 3661804475 | 10450 | 10470 | 10500 | 10420 | 969 |
| 459 | 20250306 | 110900 | 3651638175 | 10410 | 10470 | 10470 | 10410 | 1567 |
| 460 | 20250306 | 110800 | 3635233095 | 10470 | 10440 | 10470 | 10440 | 2525 |
| 461 | 20250306 | 110700 | 3608826975 | 10450 | 10450 | 10450 | 10450 | 4117 |
| 462 | 20250306 | 110600 | 3565804325 | 10450 | 10420 | 10450 | 10400 | 4760 |
| 463 | 20250306 | 110500 | 3516112005 | 10420 | 10370 | 10450 | 10370 | 3188 |
| 464 | 20250306 | 110400 | 3482986785 | 10370 | 10370 | 10370 | 10360 | 1446 |
| 465 | 20250306 | 110300 | 3467992115 | 10380 | 10390 | 10390 | 10380 | 177 |
| 466 | 20250306 | 110200 | 3466153645 | 10390 | 10380 | 10400 | 10380 | 489 |
| 467 | 20250306 | 110100 | 3461076805 | 10370 | 10370 | 10370 | 10370 | 170 |
| 468 | 20250306 | 110000 | 3459313905 | 10370 | 10440 | 10440 | 10370 | 29 |
| 469 | 20250306 | 105900 | 3459013055 | 10370 | 10390 | 10450 | 10370 | 1186 |
| 470 | 20250306 | 105800 | 3446685555 | 10390 | 10390 | 10390 | 10380 | 441 |
| 471 | 20250306 | 105700 | 3442103665 | 10380 | 10400 | 10400 | 10370 | 1334 |
| 472 | 20250306 | 105600 | 3428252685 | 10410 | 10400 | 10410 | 10390 | 1010 |
| 473 | 20250306 | 105500 | 3417748855 | 10390 | 10390 | 10400 | 10380 | 391 |
| 474 | 20250306 | 105400 | 3413685685 | 10390 | 10390 | 10390 | 10380 | 471 |
| 475 | 20250306 | 105300 | 3408796455 | 10390 | 10400 | 10400 | 10380 | 238 |
| 476 | 20250306 | 105200 | 3406325155 | 10400 | 10390 | 10405 | 10390 | 1438 |
| 477 | 20250306 | 105100 | 3391365120 | 10390 | 10390 | 10390 | 10360 | 410 |
| 478 | 20250306 | 105000 | 3387114120 | 10390 | 10400 | 10400 | 10360 | 6022 |
| 479 | 20250306 | 104900 | 3324594840 | 10410 | 10410 | 10410 | 10400 | 29 |
| 480 | 20250306 | 104800 | 3324293150 | 10410 | 10410 | 10410 | 10400 | 2526 |
| 481 | 20250306 | 104700 | 3298005670 | 10410 | 10420 | 10420 | 10410 | 806 |
| 482 | 20250306 | 104600 | 3289615160 | 10420 | 10420 | 10430 | 10420 | 299 |
| 483 | 20250306 | 104500 | 3286498580 | 10420 | 10420 | 10420 | 10420 | 115 |
| 484 | 20250306 | 104400 | 3285300280 | 10420 | 10420 | 10420 | 10410 | 134 |
| 485 | 20250306 | 104300 | 3283904610 | 10410 | 10430 | 10430 | 10410 | 144 |
| 486 | 20250306 | 104200 | 3282404410 | 10440 | 10420 | 10440 | 10420 | 968 |
| 487 | 20250306 | 104100 | 3272309460 | 10410 | 10400 | 10410 | 10400 | 924 |
| 488 | 20250306 | 104000 | 3262693480 | 10400 | 10400 | 10400 | 10400 | 56 |
| 489 | 20250306 | 103900 | 3262111080 | 10400 | 10400 | 10400 | 10400 | 64 |
| 490 | 20250306 | 103800 | 3261445480 | 10400 | 10400 | 10400 | 10400 | 0 |
| 491 | 20250306 | 103700 | 3261445480 | 10400 | 10390 | 10400 | 10380 | 1398 |
| 492 | 20250306 | 103600 | 3246920970 | 10390 | 10400 | 10400 | 10390 | 112 |
| 493 | 20250306 | 103500 | 3245757160 | 10410 | 10390 | 10410 | 10390 | 673 |
| 494 | 20250306 | 103400 | 3238764650 | 10390 | 10410 | 10420 | 10390 | 3011 |
| 495 | 20250306 | 103300 | 3207459010 | 10410 | 10430 | 10430 | 10400 | 1015 |
| 496 | 20250306 | 103200 | 3196895930 | 10430 | 10430 | 10430 | 10430 | 240 |
| 497 | 20250306 | 103100 | 3194392730 | 10430 | 10410 | 10430 | 10410 | 191 |
| 498 | 20250306 | 103000 | 3192401280 | 10400 | 10400 | 10400 | 10400 | 501 |
| 499 | 20250306 | 102900 | 3187190880 | 10400 | 10430 | 10430 | 10390 | 2869 |
| 500 | 20250306 | 102800 | 3157344490 | 10430 | 10430 | 10435 | 10430 | 138 |
| 501 | 20250306 | 102700 | 3155904925 | 10430 | 10420 | 10430 | 10420 | 461 |
| 502 | 20250306 | 102600 | 3151099730 | 10420 | 10400 | 10420 | 10400 | 201 |
| 503 | 20250306 | 102500 | 3149005930 | 10400 | 10410 | 10410 | 10400 | 6178 |
| 504 | 20250306 | 102400 | 3084737520 | 10410 | 10420 | 10430 | 10410 | 2770 |
| 505 | 20250306 | 102300 | 3055889250 | 10430 | 10450 | 10450 | 10430 | 3155 |
| 506 | 20250306 | 102200 | 3022963500 | 10510 | 10510 | 10510 | 10450 | 707 |
| 507 | 20250306 | 102100 | 3015567830 | 10510 | 10480 | 10510 | 10460 | 740 |
| 508 | 20250306 | 102000 | 3007817640 | 10470 | 10450 | 10560 | 10440 | 2420 |
| 509 | 20250306 | 101900 | 2982423770 | 10460 | 10450 | 10490 | 10450 | 325 |
| 510 | 20250306 | 101800 | 2979025390 | 10450 | 10490 | 10490 | 10440 | 3742 |
| 511 | 20250306 | 101700 | 2939892910 | 10490 | 10470 | 10490 | 10460 | 993 |
| 512 | 20250306 | 101600 | 2929496150 | 10480 | 10540 | 10550 | 10480 | 6157 |
| 513 | 20250306 | 101500 | 2864887420 | 10550 | 10550 | 10560 | 10550 | 899 |
| 514 | 20250306 | 101400 | 2855395400 | 10550 | 10530 | 10550 | 10530 | 1386 |
| 515 | 20250306 | 101300 | 2840791810 | 10520 | 10510 | 10530 | 10500 | 3383 |
| 516 | 20250306 | 101200 | 2805222980 | 10510 | 10530 | 10530 | 10510 | 273 |
| 517 | 20250306 | 101100 | 2802350130 | 10530 | 10530 | 10530 | 10510 | 2302 |
| 518 | 20250306 | 101000 | 2778132140 | 10520 | 10520 | 10520 | 10520 | 72 |
| 519 | 20250306 | 100900 | 2777374700 | 10530 | 10510 | 10530 | 10510 | 859 |
| 520 | 20250306 | 100800 | 2768339940 | 10510 | 10510 | 10520 | 10510 | 245 |
| 521 | 20250306 | 100700 | 2765764940 | 10520 | 10500 | 10520 | 10500 | 351 |
| 522 | 20250306 | 100600 | 2762077040 | 10510 | 10500 | 10510 | 10500 | 187 |
| 523 | 20250306 | 100500 | 2760113380 | 10510 | 10500 | 10530 | 10490 | 6141 |
| 524 | 20250306 | 100400 | 2695651270 | 10500 | 10530 | 10530 | 10490 | 6898 |
| 525 | 20250306 | 100300 | 2623249160 | 10540 | 10510 | 10540 | 10500 | 399 |
| 526 | 20250306 | 100200 | 2619050200 | 10530 | 10510 | 10540 | 10510 | 1537 |
| 527 | 20250306 | 100100 | 2602875500 | 10490 | 10500 | 10560 | 10490 | 956 |
| 528 | 20250306 | 100000 | 2592830380 | 10490 | 10500 | 10500 | 10490 | 1543 |
| 529 | 20250306 | 095900 | 2576644190 | 10490 | 10470 | 10500 | 10470 | 392 |
| 530 | 20250306 | 095800 | 2572531920 | 10470 | 10500 | 10500 | 10470 | 146 |
| 531 | 20250306 | 095700 | 2571002990 | 10510 | 10490 | 10510 | 10480 | 979 |
| 532 | 20250306 | 095600 | 2560734360 | 10500 | 10470 | 10500 | 10470 | 2801 |
| 533 | 20250306 | 095500 | 2531342820 | 10470 | 10490 | 10490 | 10470 | 540 |
| 534 | 20250306 | 095400 | 2525687620 | 10490 | 10450 | 10490 | 10450 | 1427 |
| 535 | 20250306 | 095300 | 2510732230 | 10450 | 10450 | 10490 | 10450 | 459 |
| 536 | 20250306 | 095200 | 2505932905 | 10440 | 10450 | 10460 | 10440 | 3081 |
| 537 | 20250306 | 095100 | 2473738875 | 10460 | 10470 | 10470 | 10460 | 1042 |
| 538 | 20250306 | 095000 | 2462835510 | 10470 | 10500 | 10500 | 10450 | 401 |
| 539 | 20250306 | 094900 | 2458636530 | 10500 | 10540 | 10560 | 10490 | 2678 |
| 540 | 20250306 | 094800 | 2430457330 | 10540 | 10580 | 10580 | 10540 | 3843 |
| 541 | 20250306 | 094700 | 2389895000 | 10590 | 10630 | 10630 | 10570 | 945 |
| 542 | 20250306 | 094600 | 2379876390 | 10630 | 10620 | 10630 | 10600 | 1027 |
| 543 | 20250306 | 094500 | 2368987880 | 10640 | 10630 | 10665 | 10600 | 3773 |
| 544 | 20250306 | 094400 | 2328842490 | 10610 | 10600 | 10630 | 10600 | 3001 |
| 545 | 20250306 | 094300 | 2296986850 | 10610 | 10550 | 10610 | 10530 | 5171 |
| 546 | 20250306 | 094200 | 2242270180 | 10550 | 10500 | 10550 | 10500 | 3432 |
| 547 | 20250306 | 094100 | 2206181440 | 10490 | 10450 | 10490 | 10450 | 1790 |
| 548 | 20250306 | 094000 | 2187453400 | 10450 | 10470 | 10480 | 10440 | 467 |
| 549 | 20250306 | 093900 | 2182570800 | 10480 | 10460 | 10480 | 10450 | 1674 |
| 550 | 20250306 | 093800 | 2165073790 | 10460 | 10480 | 10500 | 10460 | 5780 |
| 551 | 20250306 | 093700 | 2104550270 | 10470 | 10500 | 10510 | 10470 | 1868 |
| 552 | 20250306 | 093600 | 2084947765 | 10500 | 10450 | 10500 | 10450 | 3320 |
| 553 | 20250306 | 093500 | 2050184075 | 10440 | 10410 | 10440 | 10380 | 6993 |
| 554 | 20250306 | 093400 | 1977453485 | 10440 | 10400 | 10440 | 10400 | 574 |
| 555 | 20250306 | 093300 | 1971476185 | 10400 | 10410 | 10410 | 10390 | 441 |
| 556 | 20250306 | 093200 | 1966889235 | 10400 | 10390 | 10400 | 10380 | 1194 |
| 557 | 20250306 | 093100 | 1954480675 | 10380 | 10380 | 10400 | 10380 | 994 |
| 558 | 20250306 | 093000 | 1944158705 | 10380 | 10370 | 10400 | 10370 | 6791 |
| 559 | 20250306 | 092900 | 1873669760 | 10370 | 10360 | 10380 | 10360 | 2445 |
| 560 | 20250306 | 092800 | 1848330900 | 10370 | 10350 | 10380 | 10350 | 2152 |
| 561 | 20250306 | 092700 | 1826046820 | 10360 | 10400 | 10400 | 10360 | 9494 |
| 562 | 20250306 | 092600 | 1727577800 | 10400 | 10370 | 10420 | 10370 | 4559 |
| 563 | 20250306 | 092500 | 1680246900 | 10420 | 10430 | 10430 | 10380 | 10997 |
| 564 | 20250306 | 092400 | 1565836160 | 10430 | 10460 | 10470 | 10430 | 4788 |
| 565 | 20250306 | 092300 | 1515810570 | 10450 | 10510 | 10520 | 10450 | 3616 |
| 566 | 20250306 | 092200 | 1477944210 | 10510 | 10460 | 10520 | 10450 | 1694 |
| 567 | 20250306 | 092100 | 1460198130 | 10460 | 10480 | 10480 | 10460 | 2625 |
| 568 | 20250306 | 092000 | 1432732490 | 10480 | 10550 | 10550 | 10470 | 17376 |
| 569 | 20250306 | 091900 | 1250227300 | 10540 | 10550 | 10590 | 10530 | 4889 |
| 570 | 20250306 | 091800 | 1198664620 | 10540 | 10590 | 10590 | 10540 | 11074 |
| 571 | 20250306 | 091700 | 1081810780 | 10600 | 10610 | 10620 | 10590 | 1472 |
| 572 | 20250306 | 091600 | 1066183740 | 10620 | 10570 | 10620 | 10560 | 4105 |
| 573 | 20250306 | 091500 | 1022727350 | 10580 | 10560 | 10590 | 10560 | 977 |
| 574 | 20250306 | 091400 | 1012391900 | 10550 | 10560 | 10570 | 10550 | 2504 |
| 575 | 20250306 | 091300 | 985961140 | 10550 | 10560 | 10600 | 10550 | 940 |
| 576 | 20250306 | 091200 | 976017310 | 10550 | 10620 | 10640 | 10540 | 4477 |
| 577 | 20250306 | 091100 | 928698550 | 10600 | 10600 | 10640 | 10590 | 697 |
| 578 | 20250306 | 091000 | 921312660 | 10600 | 10610 | 10680 | 10590 | 4665 |
| 579 | 20250306 | 090900 | 871673740 | 10610 | 10610 | 10650 | 10610 | 1213 |
| 580 | 20250306 | 090800 | 858770600 | 10610 | 10560 | 10610 | 10550 | 2302 |
| 581 | 20250306 | 090700 | 834451660 | 10570 | 10540 | 10570 | 10530 | 3595 |
| 582 | 20250306 | 090600 | 796528180 | 10540 | 10580 | 10580 | 10510 | 5468 |
| 583 | 20250306 | 090500 | 738852840 | 10600 | 10690 | 10700 | 10590 | 5943 |
| 584 | 20250306 | 090400 | 675774720 | 10640 | 10670 | 10750 | 10630 | 2745 |
| 585 | 20250306 | 090300 | 646524980 | 10670 | 10620 | 10680 | 10620 | 2689 |
| 586 | 20250306 | 090200 | 617858660 | 10700 | 10610 | 10820 | 10590 | 8335 |
| 587 | 20250306 | 090100 | 528902770 | 10540 | 10660 | 10700 | 10540 | 11878 |
| 588 | 20250306 | 090000 | 402928350 | 10660 | 10880 | 10890 | 10660 | 34027 |