32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 14951 |
| 3 | 20250307 | 184500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20250307 | 184400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20250307 | 184300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20250307 | 184200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20250307 | 184100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20250307 | 184000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20250307 | 183900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20250307 | 183800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20250307 | 183700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20250307 | 183600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20250307 | 183500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20250307 | 183400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20250307 | 183300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20250307 | 183200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20250307 | 183100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20250307 | 183000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20250307 | 182900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20250307 | 182800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20250307 | 182700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20250307 | 182600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20250307 | 182500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20250307 | 182400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20250307 | 182300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20250307 | 182200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20250307 | 182100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20250307 | 182000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20250307 | 181900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20250307 | 181800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20250307 | 181700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20250307 | 181600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 14951 |
| 33 | 20250307 | 181500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20250307 | 181400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20250307 | 181300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20250307 | 181200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20250307 | 181100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20250307 | 181000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20250307 | 180900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20250307 | 180800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20250307 | 180700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20250307 | 180600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20250307 | 180500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20250307 | 180400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20250307 | 180300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20250307 | 180200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20250307 | 180100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20250307 | 180000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20250307 | 175900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20250307 | 175800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20250307 | 175700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20250307 | 175600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20250307 | 175500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20250307 | 175400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20250307 | 175300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20250307 | 175200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20250307 | 175100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20250307 | 175000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20250307 | 174900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20250307 | 174800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20250307 | 174700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20250307 | 174600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 14951 |
| 63 | 20250307 | 174500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20250307 | 174400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20250307 | 174300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20250307 | 174200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20250307 | 174100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20250307 | 174000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20250307 | 173900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20250307 | 173800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20250307 | 173700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20250307 | 173600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20250307 | 173500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20250307 | 173400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20250307 | 173300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20250307 | 173200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20250307 | 173100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20250307 | 173000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20250307 | 172900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20250307 | 172800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20250307 | 172700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20250307 | 172600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20250307 | 172500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20250307 | 172400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20250307 | 172300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20250307 | 172200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20250307 | 172100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20250307 | 172000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20250307 | 171900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20250307 | 171800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20250307 | 171700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20250307 | 171600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 14951 |
| 93 | 20250307 | 171500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20250307 | 171400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20250307 | 171300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20250307 | 171200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20250307 | 171100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20250307 | 171000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20250307 | 170900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20250307 | 170800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20250307 | 170700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20250307 | 170600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20250307 | 170500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20250307 | 170400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20250307 | 170300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20250307 | 170200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20250307 | 170100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20250307 | 170000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20250307 | 165900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20250307 | 165800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20250307 | 165700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20250307 | 165600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20250307 | 165500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20250307 | 165400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20250307 | 165300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20250307 | 165200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20250307 | 165100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20250307 | 165000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20250307 | 164900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20250307 | 164800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20250307 | 164700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20250307 | 164600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 14951 |
| 123 | 20250307 | 164500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20250307 | 164400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20250307 | 164300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20250307 | 164200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20250307 | 164100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20250307 | 164000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20250307 | 163900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20250307 | 163800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20250307 | 163700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20250307 | 163600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20250307 | 163500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20250307 | 163400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20250307 | 163300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20250307 | 163200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20250307 | 163100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20250307 | 163000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20250307 | 162900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20250307 | 162800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20250307 | 162700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20250307 | 162600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20250307 | 162500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20250307 | 162400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20250307 | 162300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20250307 | 162200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20250307 | 162100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20250307 | 162000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20250307 | 161900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20250307 | 161800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20250307 | 161700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20250307 | 161600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 14951 |
| 153 | 20250307 | 161500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20250307 | 161400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20250307 | 161300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20250307 | 161200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20250307 | 161100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20250307 | 161000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20250307 | 160900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20250307 | 160800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20250307 | 160700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20250307 | 160600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20250307 | 160500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20250307 | 160400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20250307 | 160300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20250307 | 160200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20250307 | 160100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20250307 | 160000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20250307 | 155900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20250307 | 155800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20250307 | 155700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20250307 | 155600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20250307 | 155500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20250307 | 155400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20250307 | 155300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20250307 | 155200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20250307 | 155100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20250307 | 155000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20250307 | 154900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20250307 | 154800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20250307 | 154700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20250307 | 154600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 14951 |
| 183 | 20250307 | 154500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20250307 | 154400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20250307 | 154300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20250307 | 154200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20250307 | 154100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20250307 | 154000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20250307 | 153900 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20250307 | 153800 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20250307 | 153700 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20250307 | 153600 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20250307 | 153500 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20250307 | 153400 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20250307 | 153300 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20250307 | 153200 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20250307 | 153100 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20250307 | 153000 | 8443696180 | 10150 | 10150 | 10150 | 10150 | 14951 |
| 199 | 20250307 | 152900 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250307 | 152800 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250307 | 152700 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250307 | 152600 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250307 | 152500 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250307 | 152400 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250307 | 152300 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250307 | 152200 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250307 | 152100 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250307 | 152000 | 8291943530 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250307 | 151900 | 8291943530 | 10200 | 10200 | 10240 | 10200 | 3896 |
| 210 | 20250307 | 151800 | 8252183280 | 10200 | 10200 | 10210 | 10200 | 1785 |
| 211 | 20250307 | 151700 | 8233965040 | 10210 | 10205 | 10210 | 10200 | 960 |
| 212 | 20250307 | 151600 | 8224165080 | 10200 | 10210 | 10210 | 10200 | 755 |
| 213 | 20250307 | 151500 | 8216456670 | 10200 | 10190 | 10210 | 10190 | 4630 |
| 214 | 20250307 | 151400 | 8169228140 | 10190 | 10190 | 10190 | 10190 | 916 |
| 215 | 20250307 | 151300 | 8159894100 | 10200 | 10200 | 10200 | 10190 | 764 |
| 216 | 20250307 | 151200 | 8152108670 | 10190 | 10180 | 10190 | 10180 | 4472 |
| 217 | 20250307 | 151100 | 8106541220 | 10180 | 10170 | 10180 | 10170 | 2097 |
| 218 | 20250307 | 151000 | 8085201140 | 10170 | 10180 | 10180 | 10170 | 2092 |
| 219 | 20250307 | 150900 | 8063911290 | 10180 | 10170 | 10180 | 10170 | 3910 |
| 220 | 20250307 | 150800 | 8024133070 | 10170 | 10180 | 10180 | 10170 | 3843 |
| 221 | 20250307 | 150700 | 7985016860 | 10180 | 10180 | 10180 | 10180 | 1490 |
| 222 | 20250307 | 150600 | 7969848660 | 10180 | 10180 | 10180 | 10170 | 1756 |
| 223 | 20250307 | 150500 | 7951979860 | 10170 | 10180 | 10180 | 10170 | 2602 |
| 224 | 20250307 | 150400 | 7925497400 | 10180 | 10180 | 10190 | 10180 | 1058 |
| 225 | 20250307 | 150300 | 7914726790 | 10180 | 10190 | 10190 | 10180 | 1179 |
| 226 | 20250307 | 150200 | 7902724410 | 10190 | 10190 | 10190 | 10180 | 542 |
| 227 | 20250307 | 150100 | 7897201440 | 10180 | 10170 | 10180 | 10170 | 3589 |
| 228 | 20250307 | 150000 | 7860667530 | 10170 | 10170 | 10180 | 10170 | 601 |
| 229 | 20250307 | 145900 | 7854555180 | 10170 | 10180 | 10180 | 10160 | 1485 |
| 230 | 20250307 | 145800 | 7839453550 | 10170 | 10180 | 10180 | 10170 | 2561 |
| 231 | 20250307 | 145700 | 7813402910 | 10170 | 10170 | 10170 | 10170 | 1478 |
| 232 | 20250307 | 145600 | 7798371650 | 10170 | 10190 | 10190 | 10160 | 3299 |
| 233 | 20250307 | 145500 | 7764801760 | 10190 | 10180 | 10190 | 10180 | 1597 |
| 234 | 20250307 | 145400 | 7748528455 | 10180 | 10150 | 10180 | 10150 | 3332 |
| 235 | 20250307 | 145300 | 7714621405 | 10160 | 10200 | 10200 | 10150 | 16652 |
| 236 | 20250307 | 145200 | 7545086965 | 10190 | 10200 | 10200 | 10190 | 1777 |
| 237 | 20250307 | 145100 | 7526975225 | 10200 | 10200 | 10210 | 10190 | 2770 |
| 238 | 20250307 | 145000 | 7498742060 | 10200 | 10190 | 10200 | 10190 | 2002 |
| 239 | 20250307 | 144900 | 7478332085 | 10190 | 10190 | 10200 | 10190 | 740 |
| 240 | 20250307 | 144800 | 7470788155 | 10200 | 10200 | 10200 | 10190 | 1779 |
| 241 | 20250307 | 144700 | 7452642805 | 10190 | 10200 | 10200 | 10190 | 295 |
| 242 | 20250307 | 144600 | 7449634475 | 10200 | 10210 | 10210 | 10190 | 490 |
| 243 | 20250307 | 144500 | 7444636955 | 10200 | 10200 | 10200 | 10190 | 1456 |
| 244 | 20250307 | 144400 | 7429790015 | 10200 | 10220 | 10220 | 10200 | 3459 |
| 245 | 20250307 | 144300 | 7394499625 | 10220 | 10200 | 10220 | 10200 | 2909 |
| 246 | 20250307 | 144200 | 7364799850 | 10205 | 10200 | 10210 | 10200 | 901 |
| 247 | 20250307 | 144100 | 7355604230 | 10200 | 10205 | 10210 | 10200 | 1737 |
| 248 | 20250307 | 144000 | 7337874795 | 10210 | 10210 | 10210 | 10210 | 592 |
| 249 | 20250307 | 143900 | 7331830475 | 10210 | 10210 | 10210 | 10200 | 891 |
| 250 | 20250307 | 143800 | 7322738835 | 10205 | 10210 | 10210 | 10200 | 8330 |
| 251 | 20250307 | 143700 | 7237767285 | 10200 | 10180 | 10200 | 10175 | 3060 |
| 252 | 20250307 | 143600 | 7206578565 | 10190 | 10190 | 10190 | 10180 | 983 |
| 253 | 20250307 | 143500 | 7196571165 | 10180 | 10180 | 10190 | 10180 | 573 |
| 254 | 20250307 | 143400 | 7190737925 | 10180 | 10180 | 10180 | 10175 | 1033 |
| 255 | 20250307 | 143300 | 7180222055 | 10180 | 10170 | 10180 | 10160 | 1272 |
| 256 | 20250307 | 143200 | 7167286415 | 10170 | 10150 | 10170 | 10150 | 3801 |
| 257 | 20250307 | 143100 | 7128653685 | 10150 | 10180 | 10180 | 10100 | 19485 |
| 258 | 20250307 | 143000 | 6931399595 | 10180 | 10230 | 10230 | 10180 | 5189 |
| 259 | 20250307 | 142900 | 6878416690 | 10230 | 10250 | 10250 | 10230 | 2130 |
| 260 | 20250307 | 142800 | 6856610750 | 10250 | 10270 | 10270 | 10250 | 2354 |
| 261 | 20250307 | 142700 | 6832473770 | 10270 | 10260 | 10270 | 10260 | 1152 |
| 262 | 20250307 | 142600 | 6820654030 | 10270 | 10250 | 10270 | 10245 | 1639 |
| 263 | 20250307 | 142500 | 6803853500 | 10250 | 10240 | 10250 | 10240 | 684 |
| 264 | 20250307 | 142400 | 6796847035 | 10240 | 10240 | 10250 | 10240 | 599 |
| 265 | 20250307 | 142300 | 6790713160 | 10240 | 10250 | 10250 | 10240 | 1293 |
| 266 | 20250307 | 142200 | 6777466740 | 10250 | 10255 | 10270 | 10240 | 3054 |
| 267 | 20250307 | 142100 | 6746150570 | 10270 | 10270 | 10270 | 10240 | 1410 |
| 268 | 20250307 | 142000 | 6731697450 | 10250 | 10235 | 10270 | 10235 | 2621 |
| 269 | 20250307 | 141900 | 6704817915 | 10240 | 10210 | 10240 | 10210 | 307 |
| 270 | 20250307 | 141800 | 6701676595 | 10230 | 10170 | 10230 | 10170 | 1548 |
| 271 | 20250307 | 141700 | 6685887195 | 10170 | 10270 | 10270 | 10160 | 15154 |
| 272 | 20250307 | 141600 | 6531141195 | 10270 | 10305 | 10320 | 10270 | 1993 |
| 273 | 20250307 | 141500 | 6510628675 | 10305 | 10320 | 10320 | 10305 | 1007 |
| 274 | 20250307 | 141400 | 6500244490 | 10340 | 10340 | 10340 | 10340 | 26 |
| 275 | 20250307 | 141300 | 6499975650 | 10320 | 10320 | 10340 | 10315 | 524 |
| 276 | 20250307 | 141200 | 6494566715 | 10310 | 10300 | 10310 | 10300 | 1819 |
| 277 | 20250307 | 141100 | 6475828175 | 10300 | 10290 | 10300 | 10290 | 957 |
| 278 | 20250307 | 141000 | 6465975600 | 10290 | 10290 | 10290 | 10290 | 28 |
| 279 | 20250307 | 140900 | 6465687480 | 10290 | 10300 | 10300 | 10280 | 2752 |
| 280 | 20250307 | 140800 | 6437351090 | 10300 | 10270 | 10300 | 10270 | 1065 |
| 281 | 20250307 | 140700 | 6426395835 | 10275 | 10290 | 10290 | 10275 | 673 |
| 282 | 20250307 | 140600 | 6419476410 | 10290 | 10240 | 10290 | 10240 | 2221 |
| 283 | 20250307 | 140500 | 6396677050 | 10240 | 10270 | 10270 | 10230 | 4620 |
| 284 | 20250307 | 140400 | 6349316560 | 10270 | 10290 | 10290 | 10270 | 2714 |
| 285 | 20250307 | 140300 | 6321423030 | 10300 | 10300 | 10310 | 10280 | 491 |
| 286 | 20250307 | 140200 | 6316370540 | 10300 | 10290 | 10310 | 10270 | 817 |
| 287 | 20250307 | 140100 | 6307968570 | 10290 | 10330 | 10330 | 10290 | 4259 |
| 288 | 20250307 | 140000 | 6264102250 | 10340 | 10340 | 10340 | 10330 | 1226 |
| 289 | 20250307 | 135900 | 6251433790 | 10340 | 10325 | 10350 | 10325 | 1052 |
| 290 | 20250307 | 135800 | 6240557415 | 10350 | 10320 | 10350 | 10300 | 4352 |
| 291 | 20250307 | 135700 | 6195589885 | 10330 | 10350 | 10350 | 10310 | 2007 |
| 292 | 20250307 | 135600 | 6174857585 | 10350 | 10390 | 10390 | 10340 | 7169 |
| 293 | 20250307 | 135500 | 6100642350 | 10390 | 10380 | 10390 | 10380 | 101 |
| 294 | 20250307 | 135400 | 6099593820 | 10380 | 10370 | 10380 | 10370 | 234 |
| 295 | 20250307 | 135300 | 6097165115 | 10370 | 10370 | 10380 | 10360 | 488 |
| 296 | 20250307 | 135200 | 6092106305 | 10380 | 10360 | 10380 | 10360 | 545 |
| 297 | 20250307 | 135100 | 6086455545 | 10360 | 10365 | 10370 | 10360 | 101 |
| 298 | 20250307 | 135000 | 6085408360 | 10365 | 10390 | 10400 | 10360 | 4847 |
| 299 | 20250307 | 134900 | 6035150395 | 10390 | 10390 | 10400 | 10390 | 628 |
| 300 | 20250307 | 134800 | 6028624785 | 10390 | 10440 | 10450 | 10390 | 5821 |
| 301 | 20250307 | 134700 | 5967866385 | 10450 | 10450 | 10450 | 10440 | 555 |
| 302 | 20250307 | 134600 | 5962066735 | 10440 | 10440 | 10450 | 10440 | 964 |
| 303 | 20250307 | 134500 | 5952002395 | 10440 | 10415 | 10440 | 10415 | 1619 |
| 304 | 20250307 | 134400 | 5935115760 | 10415 | 10420 | 10420 | 10415 | 453 |
| 305 | 20250307 | 134300 | 5930395530 | 10440 | 10430 | 10440 | 10420 | 1165 |
| 306 | 20250307 | 134200 | 5918244640 | 10430 | 10430 | 10440 | 10430 | 472 |
| 307 | 20250307 | 134100 | 5913319550 | 10430 | 10420 | 10430 | 10410 | 610 |
| 308 | 20250307 | 134000 | 5906963310 | 10410 | 10400 | 10420 | 10400 | 389 |
| 309 | 20250307 | 133900 | 5902913990 | 10410 | 10410 | 10410 | 10400 | 881 |
| 310 | 20250307 | 133800 | 5893747650 | 10410 | 10410 | 10420 | 10400 | 1417 |
| 311 | 20250307 | 133700 | 5879001840 | 10410 | 10420 | 10420 | 10400 | 746 |
| 312 | 20250307 | 133600 | 5871238070 | 10400 | 10400 | 10410 | 10390 | 109 |
| 313 | 20250307 | 133500 | 5870104250 | 10440 | 10360 | 10440 | 10360 | 2708 |
| 314 | 20250307 | 133400 | 5841959080 | 10370 | 10370 | 10370 | 10370 | 101 |
| 315 | 20250307 | 133300 | 5840911710 | 10370 | 10380 | 10380 | 10360 | 1110 |
| 316 | 20250307 | 133200 | 5829397840 | 10370 | 10370 | 10380 | 10370 | 387 |
| 317 | 20250307 | 133100 | 5825384550 | 10370 | 10370 | 10370 | 10360 | 1477 |
| 318 | 20250307 | 133000 | 5810068255 | 10370 | 10400 | 10400 | 10370 | 3048 |
| 319 | 20250307 | 132900 | 5778440115 | 10400 | 10410 | 10410 | 10390 | 775 |
| 320 | 20250307 | 132800 | 5770378720 | 10410 | 10400 | 10410 | 10380 | 742 |
| 321 | 20250307 | 132700 | 5762670980 | 10400 | 10420 | 10420 | 10400 | 1460 |
| 322 | 20250307 | 132600 | 5747477395 | 10420 | 10410 | 10420 | 10400 | 436 |
| 323 | 20250307 | 132500 | 5742938625 | 10410 | 10410 | 10420 | 10400 | 1509 |
| 324 | 20250307 | 132400 | 5727240565 | 10420 | 10420 | 10450 | 10410 | 1221 |
| 325 | 20250307 | 132300 | 5714500215 | 10410 | 10410 | 10420 | 10410 | 482 |
| 326 | 20250307 | 132200 | 5709482095 | 10410 | 10430 | 10430 | 10410 | 3235 |
| 327 | 20250307 | 132100 | 5675795315 | 10430 | 10415 | 10430 | 10415 | 253 |
| 328 | 20250307 | 132000 | 5673158580 | 10410 | 10420 | 10420 | 10410 | 749 |
| 329 | 20250307 | 131900 | 5665355000 | 10430 | 10460 | 10460 | 10430 | 1611 |
| 330 | 20250307 | 131800 | 5648529895 | 10470 | 10460 | 10470 | 10460 | 83 |
| 331 | 20250307 | 131700 | 5647661215 | 10460 | 10465 | 10470 | 10460 | 661 |
| 332 | 20250307 | 131600 | 5640745320 | 10470 | 10440 | 10470 | 10440 | 225 |
| 333 | 20250307 | 131500 | 5638389670 | 10440 | 10450 | 10460 | 10440 | 716 |
| 334 | 20250307 | 131400 | 5630904295 | 10450 | 10430 | 10450 | 10430 | 756 |
| 335 | 20250307 | 131300 | 5623004685 | 10420 | 10440 | 10440 | 10420 | 1505 |
| 336 | 20250307 | 131200 | 5607305445 | 10450 | 10450 | 10450 | 10440 | 394 |
| 337 | 20250307 | 131100 | 5603190705 | 10440 | 10435 | 10440 | 10430 | 295 |
| 338 | 20250307 | 131000 | 5600111000 | 10430 | 10440 | 10440 | 10430 | 186 |
| 339 | 20250307 | 130900 | 5598169210 | 10430 | 10430 | 10430 | 10425 | 429 |
| 340 | 20250307 | 130800 | 5593695000 | 10430 | 10450 | 10450 | 10430 | 600 |
| 341 | 20250307 | 130700 | 5587434880 | 10440 | 10435 | 10450 | 10435 | 151 |
| 342 | 20250307 | 130600 | 5585858530 | 10430 | 10430 | 10430 | 10430 | 64 |
| 343 | 20250307 | 130500 | 5585191010 | 10430 | 10440 | 10440 | 10430 | 1524 |
| 344 | 20250307 | 130400 | 5569285960 | 10450 | 10460 | 10470 | 10440 | 2361 |
| 345 | 20250307 | 130300 | 5544596550 | 10470 | 10460 | 10470 | 10460 | 91 |
| 346 | 20250307 | 130200 | 5543644290 | 10470 | 10460 | 10470 | 10460 | 317 |
| 347 | 20250307 | 130100 | 5540325590 | 10470 | 10465 | 10470 | 10465 | 478 |
| 348 | 20250307 | 130000 | 5535321080 | 10465 | 10470 | 10470 | 10465 | 208 |
| 349 | 20250307 | 125900 | 5533143325 | 10470 | 10460 | 10470 | 10460 | 975 |
| 350 | 20250307 | 125800 | 5522944615 | 10460 | 10480 | 10480 | 10460 | 1197 |
| 351 | 20250307 | 125700 | 5510423435 | 10470 | 10450 | 10480 | 10450 | 700 |
| 352 | 20250307 | 125600 | 5503102545 | 10450 | 10450 | 10455 | 10445 | 387 |
| 353 | 20250307 | 125500 | 5499058450 | 10460 | 10450 | 10460 | 10450 | 247 |
| 354 | 20250307 | 125400 | 5496476430 | 10450 | 10450 | 10455 | 10445 | 245 |
| 355 | 20250307 | 125300 | 5493916205 | 10455 | 10460 | 10460 | 10450 | 178 |
| 356 | 20250307 | 125200 | 5492055380 | 10460 | 10455 | 10460 | 10455 | 257 |
| 357 | 20250307 | 125100 | 5489367275 | 10450 | 10450 | 10450 | 10450 | 0 |
| 358 | 20250307 | 125000 | 5489367275 | 10450 | 10450 | 10460 | 10450 | 726 |
| 359 | 20250307 | 124900 | 5481778600 | 10460 | 10480 | 10480 | 10460 | 3346 |
| 360 | 20250307 | 124800 | 5446752210 | 10480 | 10480 | 10480 | 10480 | 493 |
| 361 | 20250307 | 124700 | 5441585570 | 10480 | 10480 | 10480 | 10470 | 428 |
| 362 | 20250307 | 124600 | 5437100775 | 10480 | 10480 | 10480 | 10480 | 158 |
| 363 | 20250307 | 124500 | 5435444935 | 10480 | 10490 | 10490 | 10475 | 352 |
| 364 | 20250307 | 124400 | 5431755540 | 10480 | 10480 | 10490 | 10480 | 1330 |
| 365 | 20250307 | 124300 | 5417817130 | 10480 | 10470 | 10480 | 10470 | 462 |
| 366 | 20250307 | 124200 | 5412978760 | 10480 | 10490 | 10490 | 10480 | 2245 |
| 367 | 20250307 | 124100 | 5389450250 | 10480 | 10490 | 10490 | 10480 | 484 |
| 368 | 20250307 | 124000 | 5384375595 | 10480 | 10480 | 10480 | 10480 | 15 |
| 369 | 20250307 | 123900 | 5384218395 | 10480 | 10465 | 10480 | 10460 | 1464 |
| 370 | 20250307 | 123800 | 5368888360 | 10460 | 10460 | 10460 | 10450 | 229 |
| 371 | 20250307 | 123700 | 5366494470 | 10450 | 10460 | 10470 | 10450 | 632 |
| 372 | 20250307 | 123600 | 5359887245 | 10460 | 10470 | 10470 | 10460 | 1071 |
| 373 | 20250307 | 123500 | 5348674875 | 10470 | 10460 | 10480 | 10460 | 416 |
| 374 | 20250307 | 123400 | 5344319895 | 10460 | 10460 | 10480 | 10460 | 238 |
| 375 | 20250307 | 123300 | 5341829695 | 10470 | 10475 | 10480 | 10460 | 689 |
| 376 | 20250307 | 123200 | 5334616595 | 10480 | 10480 | 10480 | 10480 | 13 |
| 377 | 20250307 | 123100 | 5334480355 | 10470 | 10475 | 10490 | 10470 | 3260 |
| 378 | 20250307 | 123000 | 5300345065 | 10475 | 10470 | 10475 | 10460 | 506 |
| 379 | 20250307 | 122900 | 5295047395 | 10470 | 10470 | 10470 | 10460 | 586 |
| 380 | 20250307 | 122800 | 5288911985 | 10480 | 10460 | 10480 | 10460 | 259 |
| 381 | 20250307 | 122700 | 5286201145 | 10460 | 10460 | 10460 | 10460 | 505 |
| 382 | 20250307 | 122600 | 5280918845 | 10460 | 10460 | 10460 | 10450 | 583 |
| 383 | 20250307 | 122500 | 5274821085 | 10450 | 10460 | 10460 | 10450 | 191 |
| 384 | 20250307 | 122400 | 5272825015 | 10460 | 10450 | 10460 | 10450 | 486 |
| 385 | 20250307 | 122300 | 5267741975 | 10450 | 10460 | 10460 | 10450 | 163 |
| 386 | 20250307 | 122200 | 5266037515 | 10450 | 10440 | 10450 | 10435 | 2817 |
| 387 | 20250307 | 122100 | 5236603030 | 10440 | 10435 | 10440 | 10430 | 121 |
| 388 | 20250307 | 122000 | 5235340075 | 10440 | 10440 | 10440 | 10440 | 2104 |
| 389 | 20250307 | 121900 | 5213374315 | 10440 | 10430 | 10440 | 10430 | 523 |
| 390 | 20250307 | 121800 | 5207914695 | 10430 | 10395 | 10430 | 10395 | 1216 |
| 391 | 20250307 | 121700 | 5195259050 | 10400 | 10375 | 10400 | 10375 | 1153 |
| 392 | 20250307 | 121600 | 5183282575 | 10370 | 10370 | 10370 | 10370 | 28 |
| 393 | 20250307 | 121500 | 5182992215 | 10360 | 10350 | 10360 | 10350 | 721 |
| 394 | 20250307 | 121400 | 5175527655 | 10360 | 10370 | 10380 | 10350 | 811 |
| 395 | 20250307 | 121300 | 5167122425 | 10370 | 10370 | 10370 | 10370 | 1 |
| 396 | 20250307 | 121200 | 5167112055 | 10370 | 10375 | 10390 | 10370 | 1518 |
| 397 | 20250307 | 121100 | 5151353955 | 10380 | 10360 | 10380 | 10360 | 1593 |
| 398 | 20250307 | 121000 | 5134829735 | 10360 | 10370 | 10370 | 10360 | 1333 |
| 399 | 20250307 | 120900 | 5121016745 | 10370 | 10370 | 10380 | 10360 | 2217 |
| 400 | 20250307 | 120800 | 5098043295 | 10370 | 10380 | 10390 | 10370 | 1408 |
| 401 | 20250307 | 120700 | 5083427145 | 10380 | 10370 | 10380 | 10360 | 123 |
| 402 | 20250307 | 120600 | 5082152135 | 10370 | 10370 | 10380 | 10370 | 978 |
| 403 | 20250307 | 120500 | 5072009775 | 10380 | 10370 | 10385 | 10360 | 1272 |
| 404 | 20250307 | 120400 | 5058818325 | 10380 | 10390 | 10390 | 10370 | 287 |
| 405 | 20250307 | 120300 | 5055838945 | 10390 | 10400 | 10400 | 10380 | 2457 |
| 406 | 20250307 | 120200 | 5030319770 | 10400 | 10405 | 10410 | 10400 | 571 |
| 407 | 20250307 | 120100 | 5024380970 | 10410 | 10410 | 10410 | 10410 | 64 |
| 408 | 20250307 | 120000 | 5023714730 | 10410 | 10430 | 10430 | 10410 | 981 |
| 409 | 20250307 | 115900 | 5013495240 | 10420 | 10415 | 10430 | 10415 | 151 |
| 410 | 20250307 | 115800 | 5011921420 | 10420 | 10420 | 10420 | 10420 | 401 |
| 411 | 20250307 | 115700 | 5007743000 | 10400 | 10400 | 10410 | 10400 | 409 |
| 412 | 20250307 | 115600 | 5003486135 | 10410 | 10400 | 10410 | 10400 | 101 |
| 413 | 20250307 | 115500 | 5002435225 | 10400 | 10390 | 10400 | 10380 | 2112 |
| 414 | 20250307 | 115400 | 4980491150 | 10390 | 10410 | 10410 | 10390 | 901 |
| 415 | 20250307 | 115300 | 4971125220 | 10410 | 10395 | 10410 | 10395 | 2529 |
| 416 | 20250307 | 115200 | 4944807855 | 10400 | 10390 | 10400 | 10390 | 126 |
| 417 | 20250307 | 115100 | 4943498405 | 10380 | 10385 | 10390 | 10380 | 696 |
| 418 | 20250307 | 115000 | 4936268355 | 10390 | 10380 | 10390 | 10380 | 52 |
| 419 | 20250307 | 114900 | 4935728225 | 10380 | 10380 | 10390 | 10375 | 1537 |
| 420 | 20250307 | 114800 | 4919773770 | 10380 | 10390 | 10390 | 10380 | 481 |
| 421 | 20250307 | 114700 | 4914778370 | 10390 | 10380 | 10390 | 10380 | 767 |
| 422 | 20250307 | 114600 | 4906816460 | 10370 | 10370 | 10380 | 10370 | 727 |
| 423 | 20250307 | 114500 | 4899275120 | 10370 | 10370 | 10370 | 10360 | 597 |
| 424 | 20250307 | 114400 | 4893087930 | 10370 | 10390 | 10390 | 10365 | 1635 |
| 425 | 20250307 | 114300 | 4876127280 | 10390 | 10380 | 10390 | 10380 | 1092 |
| 426 | 20250307 | 114200 | 4864791400 | 10390 | 10390 | 10390 | 10375 | 1218 |
| 427 | 20250307 | 114100 | 4852147950 | 10390 | 10400 | 10400 | 10390 | 394 |
| 428 | 20250307 | 114000 | 4848053600 | 10400 | 10400 | 10400 | 10385 | 372 |
| 429 | 20250307 | 113900 | 4844186895 | 10400 | 10390 | 10400 | 10390 | 261 |
| 430 | 20250307 | 113800 | 4841474905 | 10380 | 10390 | 10390 | 10380 | 655 |
| 431 | 20250307 | 113700 | 4834669550 | 10390 | 10400 | 10400 | 10380 | 1738 |
| 432 | 20250307 | 113600 | 4816604780 | 10420 | 10420 | 10420 | 10410 | 586 |
| 433 | 20250307 | 113500 | 4810500940 | 10420 | 10420 | 10420 | 10410 | 63 |
| 434 | 20250307 | 113400 | 4809844490 | 10420 | 10400 | 10420 | 10400 | 851 |
| 435 | 20250307 | 113300 | 4800987915 | 10400 | 10410 | 10410 | 10400 | 689 |
| 436 | 20250307 | 113200 | 4793816575 | 10410 | 10400 | 10410 | 10400 | 216 |
| 437 | 20250307 | 113100 | 4791569345 | 10410 | 10400 | 10410 | 10400 | 1107 |
| 438 | 20250307 | 113000 | 4780046475 | 10400 | 10400 | 10400 | 10400 | 939 |
| 439 | 20250307 | 112900 | 4770280875 | 10400 | 10410 | 10430 | 10395 | 6114 |
| 440 | 20250307 | 112800 | 4706674290 | 10410 | 10425 | 10425 | 10400 | 660 |
| 441 | 20250307 | 112700 | 4699804300 | 10420 | 10410 | 10430 | 10400 | 3083 |
| 442 | 20250307 | 112600 | 4667731280 | 10410 | 10430 | 10430 | 10410 | 1123 |
| 443 | 20250307 | 112500 | 4656036410 | 10430 | 10430 | 10430 | 10420 | 963 |
| 444 | 20250307 | 112400 | 4645998155 | 10430 | 10430 | 10430 | 10420 | 842 |
| 445 | 20250307 | 112300 | 4637216315 | 10430 | 10430 | 10430 | 10425 | 86 |
| 446 | 20250307 | 112200 | 4636319480 | 10420 | 10450 | 10450 | 10420 | 3369 |
| 447 | 20250307 | 112100 | 4601156825 | 10460 | 10460 | 10460 | 10460 | 123 |
| 448 | 20250307 | 112000 | 4599870245 | 10460 | 10460 | 10470 | 10460 | 1154 |
| 449 | 20250307 | 111900 | 4587793245 | 10470 | 10465 | 10470 | 10465 | 77 |
| 450 | 20250307 | 111800 | 4586987205 | 10470 | 10470 | 10470 | 10460 | 470 |
| 451 | 20250307 | 111700 | 4582070095 | 10470 | 10480 | 10480 | 10460 | 611 |
| 452 | 20250307 | 111600 | 4575673495 | 10480 | 10500 | 10500 | 10480 | 1803 |
| 453 | 20250307 | 111500 | 4556762985 | 10500 | 10500 | 10510 | 10500 | 684 |
| 454 | 20250307 | 111400 | 4549580485 | 10500 | 10500 | 10500 | 10500 | 563 |
| 455 | 20250307 | 111300 | 4543668985 | 10500 | 10500 | 10500 | 10495 | 258 |
| 456 | 20250307 | 111200 | 4540960060 | 10500 | 10500 | 10500 | 10480 | 602 |
| 457 | 20250307 | 111100 | 4534645830 | 10500 | 10515 | 10520 | 10500 | 608 |
| 458 | 20250307 | 111000 | 4528258870 | 10520 | 10520 | 10520 | 10520 | 489 |
| 459 | 20250307 | 110900 | 4523114590 | 10520 | 10510 | 10530 | 10500 | 108 |
| 460 | 20250307 | 110800 | 4521979400 | 10510 | 10510 | 10510 | 10490 | 2781 |
| 461 | 20250307 | 110700 | 4492779110 | 10520 | 10540 | 10540 | 10510 | 1856 |
| 462 | 20250307 | 110600 | 4473248040 | 10550 | 10545 | 10550 | 10540 | 418 |
| 463 | 20250307 | 110500 | 4468840890 | 10545 | 10540 | 10550 | 10540 | 1130 |
| 464 | 20250307 | 110400 | 4456920630 | 10560 | 10550 | 10560 | 10540 | 647 |
| 465 | 20250307 | 110300 | 4450098120 | 10560 | 10560 | 10560 | 10550 | 1345 |
| 466 | 20250307 | 110200 | 4435901660 | 10560 | 10550 | 10560 | 10550 | 1651 |
| 467 | 20250307 | 110100 | 4418479475 | 10550 | 10550 | 10570 | 10550 | 1038 |
| 468 | 20250307 | 110000 | 4407518635 | 10550 | 10540 | 10550 | 10540 | 210 |
| 469 | 20250307 | 105900 | 4405303960 | 10550 | 10560 | 10570 | 10540 | 2638 |
| 470 | 20250307 | 105800 | 4377483590 | 10560 | 10550 | 10560 | 10550 | 988 |
| 471 | 20250307 | 105700 | 4367055380 | 10560 | 10550 | 10560 | 10550 | 517 |
| 472 | 20250307 | 105600 | 4361600660 | 10560 | 10570 | 10570 | 10550 | 815 |
| 473 | 20250307 | 105500 | 4352992520 | 10570 | 10570 | 10570 | 10560 | 100 |
| 474 | 20250307 | 105400 | 4351936320 | 10550 | 10560 | 10560 | 10550 | 612 |
| 475 | 20250307 | 105300 | 4345477170 | 10550 | 10590 | 10590 | 10550 | 2735 |
| 476 | 20250307 | 105200 | 4316529100 | 10590 | 10570 | 10600 | 10570 | 1468 |
| 477 | 20250307 | 105100 | 4300979710 | 10570 | 10570 | 10570 | 10570 | 165 |
| 478 | 20250307 | 105000 | 4299235660 | 10580 | 10590 | 10610 | 10580 | 4515 |
| 479 | 20250307 | 104900 | 4251398470 | 10590 | 10590 | 10610 | 10590 | 4643 |
| 480 | 20250307 | 104800 | 4202176980 | 10590 | 10590 | 10600 | 10590 | 834 |
| 481 | 20250307 | 104700 | 4193342320 | 10580 | 10570 | 10580 | 10570 | 1839 |
| 482 | 20250307 | 104600 | 4173892470 | 10570 | 10590 | 10590 | 10570 | 536 |
| 483 | 20250307 | 104500 | 4168220460 | 10590 | 10620 | 10620 | 10590 | 2508 |
| 484 | 20250307 | 104400 | 4141608200 | 10610 | 10570 | 10610 | 10560 | 8534 |
| 485 | 20250307 | 104300 | 4051234210 | 10570 | 10570 | 10570 | 10560 | 580 |
| 486 | 20250307 | 104200 | 4045104630 | 10570 | 10540 | 10570 | 10540 | 1840 |
| 487 | 20250307 | 104100 | 4025681790 | 10550 | 10560 | 10560 | 10550 | 859 |
| 488 | 20250307 | 104000 | 4016615760 | 10560 | 10540 | 10570 | 10540 | 5344 |
| 489 | 20250307 | 103900 | 3960195920 | 10540 | 10540 | 10540 | 10530 | 1615 |
| 490 | 20250307 | 103800 | 3943183820 | 10550 | 10530 | 10560 | 10530 | 4402 |
| 491 | 20250307 | 103700 | 3896787090 | 10530 | 10550 | 10550 | 10510 | 1699 |
| 492 | 20250307 | 103600 | 3878894480 | 10550 | 10500 | 10560 | 10500 | 9026 |
| 493 | 20250307 | 103500 | 3783914760 | 10500 | 10500 | 10500 | 10480 | 616 |
| 494 | 20250307 | 103400 | 3777447100 | 10480 | 10480 | 10500 | 10480 | 1277 |
| 495 | 20250307 | 103300 | 3764054170 | 10480 | 10460 | 10480 | 10460 | 1169 |
| 496 | 20250307 | 103200 | 3751811250 | 10460 | 10470 | 10470 | 10460 | 444 |
| 497 | 20250307 | 103100 | 3747164330 | 10470 | 10460 | 10470 | 10450 | 1204 |
| 498 | 20250307 | 103000 | 3734580080 | 10470 | 10450 | 10470 | 10450 | 551 |
| 499 | 20250307 | 102900 | 3728818460 | 10450 | 10420 | 10450 | 10420 | 318 |
| 500 | 20250307 | 102800 | 3725496170 | 10430 | 10430 | 10440 | 10430 | 318 |
| 501 | 20250307 | 102700 | 3722177940 | 10430 | 10390 | 10430 | 10390 | 2036 |
| 502 | 20250307 | 102600 | 3700986210 | 10380 | 10400 | 10400 | 10380 | 818 |
| 503 | 20250307 | 102500 | 3692483000 | 10400 | 10380 | 10430 | 10300 | 7769 |
| 504 | 20250307 | 102400 | 3612136130 | 10440 | 10400 | 10450 | 10360 | 3850 |
| 505 | 20250307 | 102300 | 3572191040 | 10400 | 10420 | 10470 | 10380 | 2294 |
| 506 | 20250307 | 102200 | 3548306120 | 10410 | 10450 | 10470 | 10400 | 4216 |
| 507 | 20250307 | 102100 | 3504353400 | 10450 | 10450 | 10450 | 10450 | 309 |
| 508 | 20250307 | 102000 | 3501124350 | 10430 | 10430 | 10460 | 10430 | 929 |
| 509 | 20250307 | 101900 | 3491419850 | 10430 | 10480 | 10480 | 10370 | 9970 |
| 510 | 20250307 | 101800 | 3387898540 | 10450 | 10450 | 10450 | 10400 | 1377 |
| 511 | 20250307 | 101700 | 3373544380 | 10440 | 10440 | 10450 | 10410 | 2298 |
| 512 | 20250307 | 101600 | 3349604535 | 10410 | 10450 | 10450 | 10410 | 1469 |
| 513 | 20250307 | 101500 | 3334284185 | 10450 | 10480 | 10480 | 10440 | 1517 |
| 514 | 20250307 | 101400 | 3318427575 | 10480 | 10460 | 10480 | 10450 | 384 |
| 515 | 20250307 | 101300 | 3314411935 | 10480 | 10460 | 10480 | 10430 | 1483 |
| 516 | 20250307 | 101200 | 3298895905 | 10460 | 10470 | 10470 | 10420 | 1591 |
| 517 | 20250307 | 101100 | 3282274545 | 10480 | 10470 | 10490 | 10470 | 1167 |
| 518 | 20250307 | 101000 | 3270044245 | 10480 | 10490 | 10500 | 10460 | 498 |
| 519 | 20250307 | 100900 | 3264826895 | 10490 | 10510 | 10520 | 10460 | 2136 |
| 520 | 20250307 | 100800 | 3242426635 | 10490 | 10490 | 10500 | 10490 | 163 |
| 521 | 20250307 | 100700 | 3240716265 | 10490 | 10480 | 10490 | 10470 | 486 |
| 522 | 20250307 | 100600 | 3235619105 | 10470 | 10480 | 10490 | 10470 | 542 |
| 523 | 20250307 | 100500 | 3229941485 | 10470 | 10500 | 10520 | 10470 | 1567 |
| 524 | 20250307 | 100400 | 3213511215 | 10530 | 10480 | 10530 | 10480 | 2762 |
| 525 | 20250307 | 100300 | 3184496385 | 10480 | 10480 | 10490 | 10480 | 113 |
| 526 | 20250307 | 100200 | 3183312035 | 10480 | 10410 | 10480 | 10410 | 1509 |
| 527 | 20250307 | 100100 | 3167529815 | 10410 | 10440 | 10440 | 10400 | 1463 |
| 528 | 20250307 | 100000 | 3152290875 | 10440 | 10450 | 10460 | 10400 | 3478 |
| 529 | 20250307 | 095900 | 3116018315 | 10450 | 10510 | 10510 | 10450 | 3535 |
| 530 | 20250307 | 095800 | 3079020925 | 10510 | 10510 | 10530 | 10490 | 629 |
| 531 | 20250307 | 095700 | 3072413815 | 10530 | 10520 | 10540 | 10500 | 1565 |
| 532 | 20250307 | 095600 | 3055945245 | 10520 | 10540 | 10540 | 10520 | 2380 |
| 533 | 20250307 | 095500 | 3030877465 | 10540 | 10540 | 10540 | 10530 | 1047 |
| 534 | 20250307 | 095400 | 3019845395 | 10550 | 10560 | 10570 | 10540 | 2544 |
| 535 | 20250307 | 095300 | 2993007475 | 10560 | 10550 | 10560 | 10540 | 2041 |
| 536 | 20250307 | 095200 | 2971469185 | 10560 | 10630 | 10640 | 10530 | 9947 |
| 537 | 20250307 | 095100 | 2866214805 | 10630 | 10530 | 10630 | 10480 | 18044 |
| 538 | 20250307 | 095000 | 2675290195 | 10530 | 10430 | 10540 | 10430 | 7897 |
| 539 | 20250307 | 094900 | 2592390635 | 10430 | 10390 | 10440 | 10390 | 600 |
| 540 | 20250307 | 094800 | 2586132775 | 10390 | 10420 | 10440 | 10380 | 3348 |
| 541 | 20250307 | 094700 | 2551317055 | 10420 | 10490 | 10490 | 10400 | 8366 |
| 542 | 20250307 | 094600 | 2463922765 | 10510 | 10490 | 10510 | 10480 | 3393 |
| 543 | 20250307 | 094500 | 2428311155 | 10490 | 10510 | 10510 | 10470 | 3287 |
| 544 | 20250307 | 094400 | 2393864335 | 10510 | 10520 | 10530 | 10500 | 3871 |
| 545 | 20250307 | 094300 | 2353139205 | 10530 | 10470 | 10530 | 10470 | 1594 |
| 546 | 20250307 | 094200 | 2336371195 | 10470 | 10530 | 10530 | 10470 | 3772 |
| 547 | 20250307 | 094100 | 2296787975 | 10530 | 10550 | 10550 | 10490 | 2721 |
| 548 | 20250307 | 094000 | 2268160055 | 10550 | 10520 | 10600 | 10440 | 21351 |
| 549 | 20250307 | 093900 | 2042770555 | 10520 | 10510 | 10530 | 10510 | 3390 |
| 550 | 20250307 | 093800 | 2007110565 | 10510 | 10470 | 10510 | 10450 | 9847 |
| 551 | 20250307 | 093700 | 1903892545 | 10480 | 10490 | 10490 | 10460 | 2600 |
| 552 | 20250307 | 093600 | 1876646365 | 10500 | 10490 | 10500 | 10470 | 3634 |
| 553 | 20250307 | 093500 | 1838532315 | 10490 | 10510 | 10530 | 10480 | 1613 |
| 554 | 20250307 | 093400 | 1821607215 | 10530 | 10470 | 10540 | 10470 | 7340 |
| 555 | 20250307 | 093300 | 1744517735 | 10490 | 10570 | 10570 | 10480 | 7451 |
| 556 | 20250307 | 093200 | 1666184535 | 10570 | 10440 | 10570 | 10440 | 15809 |
| 557 | 20250307 | 093100 | 1500224675 | 10440 | 10390 | 10450 | 10390 | 6320 |
| 558 | 20250307 | 093000 | 1434356245 | 10400 | 10370 | 10400 | 10370 | 6740 |
| 559 | 20250307 | 092900 | 1364359305 | 10370 | 10370 | 10370 | 10340 | 2387 |
| 560 | 20250307 | 092800 | 1339668485 | 10350 | 10310 | 10370 | 10310 | 1916 |
| 561 | 20250307 | 092700 | 1319855275 | 10340 | 10320 | 10340 | 10310 | 2102 |
| 562 | 20250307 | 092600 | 1298167955 | 10320 | 10340 | 10340 | 10300 | 4102 |
| 563 | 20250307 | 092500 | 1255806305 | 10340 | 10360 | 10380 | 10320 | 2827 |
| 564 | 20250307 | 092400 | 1226552645 | 10350 | 10380 | 10380 | 10320 | 6716 |
| 565 | 20250307 | 092300 | 1157132795 | 10380 | 10380 | 10390 | 10350 | 5284 |
| 566 | 20250307 | 092200 | 1102367105 | 10390 | 10340 | 10400 | 10330 | 6131 |
| 567 | 20250307 | 092100 | 1038776670 | 10340 | 10230 | 10350 | 10230 | 10314 |
| 568 | 20250307 | 092000 | 932656560 | 10220 | 10260 | 10270 | 10210 | 1403 |
| 569 | 20250307 | 091900 | 918274730 | 10270 | 10240 | 10270 | 10230 | 2706 |
| 570 | 20250307 | 091800 | 890543770 | 10240 | 10130 | 10240 | 10130 | 10627 |
| 571 | 20250307 | 091700 | 782366420 | 10130 | 10110 | 10130 | 10110 | 770 |
| 572 | 20250307 | 091600 | 774566340 | 10110 | 10070 | 10110 | 10060 | 4956 |
| 573 | 20250307 | 091500 | 724573560 | 10080 | 10060 | 10080 | 10060 | 625 |
| 574 | 20250307 | 091400 | 718279760 | 10060 | 10070 | 10070 | 10060 | 788 |
| 575 | 20250307 | 091300 | 710352365 | 10070 | 10050 | 10070 | 10040 | 3539 |
| 576 | 20250307 | 091200 | 674731795 | 10050 | 10050 | 10050 | 10020 | 811 |
| 577 | 20250307 | 091100 | 666590925 | 10050 | 10060 | 10070 | 10040 | 3416 |
| 578 | 20250307 | 091000 | 632196785 | 10050 | 10080 | 10080 | 10050 | 1767 |
| 579 | 20250307 | 090900 | 614401085 | 10080 | 10080 | 10090 | 10080 | 1490 |
| 580 | 20250307 | 090800 | 599371055 | 10090 | 9990 | 10090 | 9990 | 6188 |
| 581 | 20250307 | 090700 | 537223985 | 9990 | 9990 | 10000 | 9960 | 3682 |
| 582 | 20250307 | 090600 | 500499855 | 9990 | 9950 | 10010 | 9950 | 9462 |
| 583 | 20250307 | 090500 | 406039405 | 9950 | 9930 | 9950 | 9920 | 3213 |
| 584 | 20250307 | 090400 | 374103355 | 9930 | 9970 | 9970 | 9920 | 6269 |
| 585 | 20250307 | 090300 | 311758715 | 9970 | 9980 | 9980 | 9960 | 2955 |
| 586 | 20250307 | 090200 | 282311365 | 9980 | 9970 | 10000 | 9960 | 6430 |
| 587 | 20250307 | 090100 | 218143975 | 9960 | 10000 | 10010 | 9960 | 5167 |
| 588 | 20250307 | 090000 | 166601360 | 10000 | 10070 | 10110 | 9980 | 16610 |