31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 184400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 2840 |
| 3 | 20230907 | 184300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20230907 | 184200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20230907 | 184100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20230907 | 184000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20230907 | 183900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20230907 | 183800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20230907 | 183700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20230907 | 183600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20230907 | 183500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20230907 | 183400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20230907 | 183300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20230907 | 183200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20230907 | 183100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20230907 | 183000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20230907 | 182900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20230907 | 182800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20230907 | 182700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20230907 | 182600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20230907 | 182500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20230907 | 182400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20230907 | 182300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20230907 | 182200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20230907 | 182100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20230907 | 182000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20230907 | 181900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20230907 | 181800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20230907 | 181700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20230907 | 181600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20230907 | 181500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20230907 | 181400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 2840 |
| 33 | 20230907 | 181300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20230907 | 181200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20230907 | 181100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20230907 | 181000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20230907 | 180900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20230907 | 180800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20230907 | 180700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20230907 | 180600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20230907 | 180500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20230907 | 180400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20230907 | 180300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20230907 | 180200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20230907 | 180100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20230907 | 180000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20230907 | 175900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20230907 | 175800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20230907 | 175700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20230907 | 175600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20230907 | 175500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20230907 | 175400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20230907 | 175300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20230907 | 175200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20230907 | 175100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20230907 | 175000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20230907 | 174900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20230907 | 174800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20230907 | 174700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20230907 | 174600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20230907 | 174500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20230907 | 174400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 2840 |
| 63 | 20230907 | 174300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20230907 | 174200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20230907 | 174100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20230907 | 174000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20230907 | 173900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20230907 | 173800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20230907 | 173700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20230907 | 173600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20230907 | 173500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20230907 | 173400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20230907 | 173300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20230907 | 173200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20230907 | 173100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20230907 | 173000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20230907 | 172900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20230907 | 172800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20230907 | 172700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20230907 | 172600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20230907 | 172500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20230907 | 172400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20230907 | 172300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20230907 | 172200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20230907 | 172100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20230907 | 172000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20230907 | 171900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20230907 | 171800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20230907 | 171700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20230907 | 171600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20230907 | 171500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20230907 | 171400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 2840 |
| 93 | 20230907 | 171300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20230907 | 171200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20230907 | 171100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20230907 | 171000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20230907 | 170900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20230907 | 170800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20230907 | 170700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20230907 | 170600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20230907 | 170500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20230907 | 170400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20230907 | 170300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20230907 | 170200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20230907 | 170100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20230907 | 170000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20230907 | 165900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20230907 | 165800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20230907 | 165700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20230907 | 165600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20230907 | 165500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20230907 | 165400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20230907 | 165300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20230907 | 165200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20230907 | 165100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20230907 | 165000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20230907 | 164900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20230907 | 164800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20230907 | 164700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20230907 | 164600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20230907 | 164500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20230907 | 164400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 2840 |
| 123 | 20230907 | 164300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20230907 | 164200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20230907 | 164100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20230907 | 164000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20230907 | 163900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20230907 | 163800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20230907 | 163700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20230907 | 163600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20230907 | 163500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20230907 | 163400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20230907 | 163300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20230907 | 163200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20230907 | 163100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20230907 | 163000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20230907 | 162900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20230907 | 162800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20230907 | 162700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20230907 | 162600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20230907 | 162500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20230907 | 162400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20230907 | 162300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20230907 | 162200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20230907 | 162100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20230907 | 162000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20230907 | 161900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20230907 | 161800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20230907 | 161700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20230907 | 161600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20230907 | 161500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20230907 | 161400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 2840 |
| 153 | 20230907 | 161300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20230907 | 161200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20230907 | 161100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20230907 | 161000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20230907 | 160900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20230907 | 160800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20230907 | 160700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20230907 | 160600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20230907 | 160500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20230907 | 160400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20230907 | 160300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20230907 | 160200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20230907 | 160100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20230907 | 160000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20230907 | 155900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20230907 | 155800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20230907 | 155700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20230907 | 155600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20230907 | 155500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20230907 | 155400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20230907 | 155300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20230907 | 155200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20230907 | 155100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20230907 | 155000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20230907 | 154900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20230907 | 154800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20230907 | 154700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20230907 | 154600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20230907 | 154500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20230907 | 154400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 2840 |
| 183 | 20230907 | 154300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20230907 | 154200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20230907 | 154100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20230907 | 154000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20230907 | 153900 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20230907 | 153800 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20230907 | 153700 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20230907 | 153600 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20230907 | 153500 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20230907 | 153400 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20230907 | 153300 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20230907 | 153200 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20230907 | 153100 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20230907 | 153000 | 3866265140 | 18200 | 18200 | 18200 | 18200 | 2840 |
| 197 | 20230907 | 152900 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 198 | 20230907 | 152800 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 199 | 20230907 | 152700 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 200 | 20230907 | 152600 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 201 | 20230907 | 152500 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 202 | 20230907 | 152400 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 203 | 20230907 | 152300 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 204 | 20230907 | 152200 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 205 | 20230907 | 152100 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 206 | 20230907 | 152000 | 3814577140 | 18220 | 18220 | 18220 | 18220 | 0 |
| 207 | 20230907 | 151900 | 3814577140 | 18220 | 18190 | 18220 | 18190 | 340 |
| 208 | 20230907 | 151800 | 3808389960 | 18190 | 18150 | 18190 | 18150 | 959 |
| 209 | 20230907 | 151700 | 3790976700 | 18110 | 18110 | 18110 | 18110 | 38 |
| 210 | 20230907 | 151600 | 3790288520 | 18100 | 18150 | 18160 | 18100 | 2507 |
| 211 | 20230907 | 151500 | 3744817730 | 18150 | 18150 | 18160 | 18100 | 3178 |
| 212 | 20230907 | 151400 | 3687205750 | 18160 | 18150 | 18160 | 18150 | 217 |
| 213 | 20230907 | 151300 | 3683266300 | 18140 | 18150 | 18150 | 18140 | 1693 |
| 214 | 20230907 | 151200 | 3652552550 | 18160 | 18160 | 18160 | 18150 | 1596 |
| 215 | 20230907 | 151100 | 3623580770 | 18160 | 18170 | 18170 | 18160 | 1785 |
| 216 | 20230907 | 151000 | 3591164130 | 18160 | 18160 | 18170 | 18160 | 261 |
| 217 | 20230907 | 150900 | 3586424120 | 18170 | 18170 | 18170 | 18160 | 30 |
| 218 | 20230907 | 150800 | 3585879030 | 18170 | 18160 | 18180 | 18160 | 176 |
| 219 | 20230907 | 150700 | 3582680510 | 18160 | 18170 | 18180 | 18160 | 1522 |
| 220 | 20230907 | 150600 | 3555033830 | 18180 | 18170 | 18180 | 18170 | 674 |
| 221 | 20230907 | 150500 | 3542787080 | 18180 | 18190 | 18190 | 18180 | 540 |
| 222 | 20230907 | 150400 | 3532969510 | 18190 | 18190 | 18190 | 18180 | 137 |
| 223 | 20230907 | 150300 | 3530477490 | 18190 | 18180 | 18200 | 18180 | 238 |
| 224 | 20230907 | 150200 | 3526149750 | 18180 | 18190 | 18190 | 18180 | 108 |
| 225 | 20230907 | 150100 | 3524186010 | 18190 | 18180 | 18190 | 18180 | 267 |
| 226 | 20230907 | 150000 | 3519331420 | 18180 | 18180 | 18190 | 18180 | 67 |
| 227 | 20230907 | 145900 | 3518113350 | 18180 | 18190 | 18190 | 18180 | 251 |
| 228 | 20230907 | 145800 | 3513548660 | 18190 | 18180 | 18190 | 18180 | 208 |
| 229 | 20230907 | 145700 | 3509766140 | 18180 | 18180 | 18180 | 18180 | 128 |
| 230 | 20230907 | 145600 | 3507439100 | 18180 | 18180 | 18180 | 18170 | 407 |
| 231 | 20230907 | 145500 | 3500040120 | 18170 | 18180 | 18180 | 18170 | 105 |
| 232 | 20230907 | 145400 | 3498131500 | 18180 | 18180 | 18180 | 18170 | 70 |
| 233 | 20230907 | 145300 | 3496858960 | 18180 | 18170 | 18180 | 18170 | 303 |
| 234 | 20230907 | 145200 | 3491351320 | 18170 | 18190 | 18190 | 18170 | 975 |
| 235 | 20230907 | 145100 | 3473626110 | 18190 | 18180 | 18190 | 18180 | 709 |
| 236 | 20230907 | 145000 | 3460729840 | 18180 | 18160 | 18180 | 18160 | 1445 |
| 237 | 20230907 | 144900 | 3434481490 | 18170 | 18190 | 18190 | 18160 | 867 |
| 238 | 20230907 | 144800 | 3418722950 | 18190 | 18170 | 18190 | 18170 | 482 |
| 239 | 20230907 | 144700 | 3409963770 | 18170 | 18170 | 18170 | 18170 | 85 |
| 240 | 20230907 | 144600 | 3408419320 | 18170 | 18170 | 18170 | 18170 | 17 |
| 241 | 20230907 | 144500 | 3408110430 | 18160 | 18240 | 18240 | 18160 | 18244 |
| 242 | 20230907 | 144400 | 3075958830 | 18240 | 18240 | 18240 | 18240 | 39 |
| 243 | 20230907 | 144300 | 3075247470 | 18240 | 18240 | 18240 | 18240 | 347 |
| 244 | 20230907 | 144200 | 3068918190 | 18240 | 18240 | 18250 | 18240 | 446 |
| 245 | 20230907 | 144100 | 3060782700 | 18250 | 18240 | 18250 | 18240 | 71 |
| 246 | 20230907 | 144000 | 3059487650 | 18240 | 18250 | 18250 | 18240 | 215 |
| 247 | 20230907 | 143900 | 3055564760 | 18250 | 18250 | 18250 | 18250 | 17 |
| 248 | 20230907 | 143800 | 3055254510 | 18250 | 18250 | 18250 | 18250 | 101 |
| 249 | 20230907 | 143700 | 3053411260 | 18230 | 18230 | 18230 | 18230 | 10 |
| 250 | 20230907 | 143600 | 3053228960 | 18230 | 18240 | 18250 | 18230 | 348 |
| 251 | 20230907 | 143500 | 3046883280 | 18230 | 18240 | 18240 | 18230 | 392 |
| 252 | 20230907 | 143400 | 3039736120 | 18230 | 18230 | 18230 | 18230 | 80 |
| 253 | 20230907 | 143300 | 3038277720 | 18230 | 18240 | 18240 | 18230 | 537 |
| 254 | 20230907 | 143200 | 3028487890 | 18240 | 18240 | 18250 | 18240 | 430 |
| 255 | 20230907 | 143100 | 3020644610 | 18250 | 18250 | 18250 | 18240 | 662 |
| 256 | 20230907 | 143000 | 3008569070 | 18250 | 18240 | 18250 | 18240 | 324 |
| 257 | 20230907 | 142900 | 3002658550 | 18250 | 18240 | 18250 | 18240 | 127 |
| 258 | 20230907 | 142800 | 3000341580 | 18240 | 18250 | 18250 | 18240 | 617 |
| 259 | 20230907 | 142700 | 2989086720 | 18240 | 18250 | 18250 | 18240 | 135 |
| 260 | 20230907 | 142600 | 2986624090 | 18250 | 18270 | 18270 | 18250 | 1079 |
| 261 | 20230907 | 142500 | 2966932030 | 18270 | 18270 | 18270 | 18260 | 369 |
| 262 | 20230907 | 142400 | 2960193400 | 18270 | 18270 | 18270 | 18270 | 60 |
| 263 | 20230907 | 142300 | 2959097200 | 18260 | 18260 | 18260 | 18260 | 215 |
| 264 | 20230907 | 142200 | 2955171300 | 18260 | 18260 | 18260 | 18240 | 2766 |
| 265 | 20230907 | 142100 | 2904683580 | 18270 | 18290 | 18290 | 18270 | 135 |
| 266 | 20230907 | 142000 | 2902217090 | 18290 | 18300 | 18300 | 18290 | 300 |
| 267 | 20230907 | 141900 | 2896730040 | 18290 | 18300 | 18300 | 18290 | 265 |
| 268 | 20230907 | 141800 | 2891880610 | 18300 | 18290 | 18300 | 18290 | 62 |
| 269 | 20230907 | 141700 | 2890746610 | 18290 | 18280 | 18290 | 18280 | 163 |
| 270 | 20230907 | 141600 | 2887765580 | 18270 | 18270 | 18280 | 18270 | 62 |
| 271 | 20230907 | 141500 | 2886632830 | 18270 | 18270 | 18270 | 18270 | 12 |
| 272 | 20230907 | 141400 | 2886413590 | 18270 | 18280 | 18280 | 18270 | 11 |
| 273 | 20230907 | 141300 | 2886212610 | 18280 | 18280 | 18280 | 18280 | 2 |
| 274 | 20230907 | 141200 | 2886176050 | 18290 | 18290 | 18290 | 18290 | 13 |
| 275 | 20230907 | 141100 | 2885938280 | 18290 | 18290 | 18290 | 18290 | 1 |
| 276 | 20230907 | 141000 | 2885919990 | 18260 | 18260 | 18260 | 18260 | 119 |
| 277 | 20230907 | 140900 | 2883747050 | 18290 | 18250 | 18290 | 18250 | 200 |
| 278 | 20230907 | 140800 | 2880095330 | 18250 | 18250 | 18250 | 18250 | 250 |
| 279 | 20230907 | 140700 | 2875532830 | 18290 | 18290 | 18290 | 18290 | 48 |
| 280 | 20230907 | 140600 | 2874654910 | 18250 | 18290 | 18290 | 18250 | 360 |
| 281 | 20230907 | 140500 | 2868076840 | 18250 | 18250 | 18250 | 18250 | 0 |
| 282 | 20230907 | 140400 | 2868076840 | 18250 | 18250 | 18290 | 18250 | 610 |
| 283 | 20230907 | 140300 | 2856940380 | 18260 | 18250 | 18260 | 18250 | 170 |
| 284 | 20230907 | 140200 | 2853837410 | 18250 | 18260 | 18260 | 18250 | 103 |
| 285 | 20230907 | 140100 | 2851956640 | 18260 | 18260 | 18260 | 18250 | 41 |
| 286 | 20230907 | 140000 | 2851208170 | 18250 | 18260 | 18260 | 18250 | 2272 |
| 287 | 20230907 | 135900 | 2809722310 | 18270 | 18290 | 18290 | 18270 | 62 |
| 288 | 20230907 | 135800 | 2808589470 | 18290 | 18290 | 18290 | 18290 | 0 |
| 289 | 20230907 | 135700 | 2808589470 | 18290 | 18270 | 18290 | 18270 | 52 |
| 290 | 20230907 | 135600 | 2807639390 | 18290 | 18290 | 18290 | 18290 | 0 |
| 291 | 20230907 | 135500 | 2807639390 | 18290 | 18260 | 18290 | 18260 | 25 |
| 292 | 20230907 | 135400 | 2807182740 | 18260 | 18270 | 18290 | 18260 | 147 |
| 293 | 20230907 | 135300 | 2804497400 | 18270 | 18270 | 18270 | 18270 | 218 |
| 294 | 20230907 | 135200 | 2800514540 | 18270 | 18270 | 18270 | 18270 | 39 |
| 295 | 20230907 | 135100 | 2799802010 | 18270 | 18270 | 18270 | 18270 | 4 |
| 296 | 20230907 | 135000 | 2799728930 | 18270 | 18270 | 18290 | 18270 | 27 |
| 297 | 20230907 | 134900 | 2799235540 | 18260 | 18310 | 18320 | 18260 | 164 |
| 298 | 20230907 | 134800 | 2796235170 | 18300 | 18290 | 18300 | 18290 | 202 |
| 299 | 20230907 | 134700 | 2792540210 | 18290 | 18270 | 18290 | 18260 | 154 |
| 300 | 20230907 | 134600 | 2789726770 | 18260 | 18270 | 18270 | 18260 | 169 |
| 301 | 20230907 | 134500 | 2786639490 | 18270 | 18270 | 18270 | 18270 | 1 |
| 302 | 20230907 | 134400 | 2786621220 | 18290 | 18300 | 18310 | 18260 | 953 |
| 303 | 20230907 | 134300 | 2769196030 | 18310 | 18310 | 18310 | 18310 | 91 |
| 304 | 20230907 | 134200 | 2767529820 | 18340 | 18340 | 18340 | 18340 | 90 |
| 305 | 20230907 | 134100 | 2765879220 | 18340 | 18340 | 18340 | 18340 | 4 |
| 306 | 20230907 | 134000 | 2765805860 | 18350 | 18310 | 18350 | 18310 | 54 |
| 307 | 20230907 | 133900 | 2764816600 | 18310 | 18300 | 18310 | 18300 | 144 |
| 308 | 20230907 | 133800 | 2762181330 | 18300 | 18310 | 18310 | 18300 | 412 |
| 309 | 20230907 | 133700 | 2754640730 | 18300 | 18300 | 18300 | 18300 | 240 |
| 310 | 20230907 | 133600 | 2750248730 | 18290 | 18290 | 18290 | 18290 | 46 |
| 311 | 20230907 | 133500 | 2749407390 | 18290 | 18270 | 18290 | 18270 | 102 |
| 312 | 20230907 | 133400 | 2747541830 | 18270 | 18260 | 18270 | 18260 | 180 |
| 313 | 20230907 | 133300 | 2744254760 | 18260 | 18270 | 18270 | 18260 | 366 |
| 314 | 20230907 | 133200 | 2737570130 | 18270 | 18260 | 18270 | 18260 | 208 |
| 315 | 20230907 | 133100 | 2733771950 | 18260 | 18260 | 18260 | 18250 | 350 |
| 316 | 20230907 | 133000 | 2727382240 | 18260 | 18250 | 18260 | 18250 | 140 |
| 317 | 20230907 | 132900 | 2724826890 | 18260 | 18250 | 18260 | 18250 | 54 |
| 318 | 20230907 | 132800 | 2723841210 | 18250 | 18250 | 18250 | 18250 | 380 |
| 319 | 20230907 | 132700 | 2716906210 | 18250 | 18250 | 18250 | 18250 | 524 |
| 320 | 20230907 | 132600 | 2707343210 | 18250 | 18270 | 18270 | 18250 | 4030 |
| 321 | 20230907 | 132500 | 2633729860 | 18280 | 18280 | 18280 | 18280 | 112 |
| 322 | 20230907 | 132400 | 2631682500 | 18280 | 18280 | 18280 | 18270 | 124 |
| 323 | 20230907 | 132300 | 2629415980 | 18280 | 18280 | 18280 | 18280 | 1134 |
| 324 | 20230907 | 132200 | 2608686460 | 18280 | 18290 | 18290 | 18270 | 521 |
| 325 | 20230907 | 132100 | 2599162520 | 18280 | 18300 | 18300 | 18280 | 335 |
| 326 | 20230907 | 132000 | 2593035460 | 18300 | 18290 | 18300 | 18290 | 51 |
| 327 | 20230907 | 131900 | 2592102170 | 18300 | 18300 | 18300 | 18290 | 132 |
| 328 | 20230907 | 131800 | 2589686620 | 18300 | 18280 | 18300 | 18280 | 34 |
| 329 | 20230907 | 131700 | 2589065060 | 18270 | 18270 | 18270 | 18270 | 121 |
| 330 | 20230907 | 131600 | 2586854390 | 18270 | 18270 | 18270 | 18270 | 66 |
| 331 | 20230907 | 131500 | 2585648570 | 18270 | 18270 | 18270 | 18270 | 50 |
| 332 | 20230907 | 131400 | 2584735070 | 18270 | 18270 | 18270 | 18270 | 612 |
| 333 | 20230907 | 131300 | 2573553830 | 18270 | 18270 | 18280 | 18270 | 676 |
| 334 | 20230907 | 131200 | 2561203180 | 18270 | 18300 | 18300 | 18270 | 712 |
| 335 | 20230907 | 131100 | 2548190300 | 18300 | 18300 | 18300 | 18290 | 134 |
| 336 | 20230907 | 131000 | 2545738240 | 18300 | 18300 | 18300 | 18300 | 37 |
| 337 | 20230907 | 130900 | 2545061140 | 18300 | 18280 | 18300 | 18280 | 186 |
| 338 | 20230907 | 130800 | 2541660760 | 18280 | 18310 | 18310 | 18280 | 821 |
| 339 | 20230907 | 130700 | 2526635380 | 18320 | 18350 | 18350 | 18320 | 2172 |
| 340 | 20230907 | 130600 | 2486843350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 341 | 20230907 | 130500 | 2486843350 | 18350 | 18360 | 18360 | 18350 | 195 |
| 342 | 20230907 | 130400 | 2483265030 | 18350 | 18360 | 18360 | 18350 | 438 |
| 343 | 20230907 | 130300 | 2475225990 | 18360 | 18360 | 18360 | 18360 | 95 |
| 344 | 20230907 | 130200 | 2473481790 | 18360 | 18360 | 18360 | 18360 | 50 |
| 345 | 20230907 | 130100 | 2472563790 | 18360 | 18370 | 18370 | 18360 | 133 |
| 346 | 20230907 | 130000 | 2470120960 | 18370 | 18380 | 18380 | 18370 | 51 |
| 347 | 20230907 | 125900 | 2469184070 | 18380 | 18380 | 18380 | 18370 | 29 |
| 348 | 20230907 | 125800 | 2468651210 | 18370 | 18370 | 18370 | 18370 | 315 |
| 349 | 20230907 | 125700 | 2462864660 | 18370 | 18370 | 18380 | 18370 | 18 |
| 350 | 20230907 | 125600 | 2462533990 | 18370 | 18360 | 18370 | 18360 | 37 |
| 351 | 20230907 | 125500 | 2461854320 | 18360 | 18360 | 18360 | 18350 | 159 |
| 352 | 20230907 | 125400 | 2458935100 | 18360 | 18360 | 18360 | 18360 | 9 |
| 353 | 20230907 | 125300 | 2458769860 | 18360 | 18360 | 18370 | 18360 | 128 |
| 354 | 20230907 | 125200 | 2456419770 | 18360 | 18380 | 18380 | 18360 | 46 |
| 355 | 20230907 | 125100 | 2455574690 | 18390 | 18370 | 18390 | 18370 | 430 |
| 356 | 20230907 | 125000 | 2447671870 | 18370 | 18390 | 18390 | 18370 | 13 |
| 357 | 20230907 | 124900 | 2447432900 | 18360 | 18330 | 18360 | 18320 | 963 |
| 358 | 20230907 | 124800 | 2429760550 | 18330 | 18350 | 18350 | 18330 | 26 |
| 359 | 20230907 | 124700 | 2429283770 | 18350 | 18350 | 18350 | 18350 | 16 |
| 360 | 20230907 | 124600 | 2428990170 | 18350 | 18310 | 18350 | 18300 | 70 |
| 361 | 20230907 | 124500 | 2427708280 | 18310 | 18310 | 18310 | 18310 | 21 |
| 362 | 20230907 | 124400 | 2427323770 | 18310 | 18310 | 18310 | 18310 | 24 |
| 363 | 20230907 | 124300 | 2426884330 | 18310 | 18300 | 18350 | 18300 | 74 |
| 364 | 20230907 | 124200 | 2425529340 | 18300 | 18320 | 18330 | 18300 | 220 |
| 365 | 20230907 | 124100 | 2421498330 | 18320 | 18290 | 18320 | 18290 | 1378 |
| 366 | 20230907 | 124000 | 2396279020 | 18290 | 18290 | 18290 | 18290 | 11 |
| 367 | 20230907 | 123900 | 2396077830 | 18290 | 18270 | 18290 | 18270 | 119 |
| 368 | 20230907 | 123800 | 2393902720 | 18270 | 18290 | 18290 | 18270 | 327 |
| 369 | 20230907 | 123700 | 2387924790 | 18290 | 18280 | 18290 | 18280 | 17 |
| 370 | 20230907 | 123600 | 2387613910 | 18280 | 18270 | 18280 | 18270 | 11 |
| 371 | 20230907 | 123500 | 2387412930 | 18270 | 18270 | 18270 | 18270 | 48 |
| 372 | 20230907 | 123400 | 2386535970 | 18270 | 18280 | 18280 | 18270 | 141 |
| 373 | 20230907 | 123300 | 2383959570 | 18280 | 18280 | 18280 | 18280 | 629 |
| 374 | 20230907 | 123200 | 2372461450 | 18280 | 18280 | 18290 | 18280 | 128 |
| 375 | 20230907 | 123100 | 2370120720 | 18290 | 18290 | 18290 | 18280 | 40 |
| 376 | 20230907 | 123000 | 2369389280 | 18290 | 18290 | 18290 | 18290 | 22 |
| 377 | 20230907 | 122900 | 2368986900 | 18290 | 18280 | 18290 | 18280 | 343 |
| 378 | 20230907 | 122800 | 2362713530 | 18280 | 18280 | 18290 | 18280 | 67 |
| 379 | 20230907 | 122700 | 2361488350 | 18290 | 18290 | 18300 | 18290 | 394 |
| 380 | 20230907 | 122600 | 2354282080 | 18290 | 18290 | 18290 | 18290 | 5 |
| 381 | 20230907 | 122500 | 2354190630 | 18290 | 18290 | 18290 | 18290 | 12 |
| 382 | 20230907 | 122400 | 2353971150 | 18290 | 18290 | 18290 | 18290 | 8 |
| 383 | 20230907 | 122300 | 2353824830 | 18280 | 18280 | 18280 | 18280 | 46 |
| 384 | 20230907 | 122200 | 2352983950 | 18290 | 18290 | 18290 | 18290 | 3 |
| 385 | 20230907 | 122100 | 2352929080 | 18290 | 18280 | 18290 | 18280 | 26 |
| 386 | 20230907 | 122000 | 2352453550 | 18290 | 18300 | 18300 | 18290 | 43 |
| 387 | 20230907 | 121900 | 2351666710 | 18310 | 18270 | 18310 | 18250 | 609 |
| 388 | 20230907 | 121800 | 2340539780 | 18270 | 18270 | 18270 | 18270 | 164 |
| 389 | 20230907 | 121700 | 2337543500 | 18270 | 18270 | 18270 | 18270 | 3 |
| 390 | 20230907 | 121600 | 2337488690 | 18260 | 18250 | 18270 | 18250 | 285 |
| 391 | 20230907 | 121500 | 2332285830 | 18260 | 18260 | 18260 | 18260 | 42 |
| 392 | 20230907 | 121400 | 2331518910 | 18250 | 18260 | 18260 | 18250 | 303 |
| 393 | 20230907 | 121300 | 2325988280 | 18260 | 18260 | 18260 | 18260 | 242 |
| 394 | 20230907 | 121200 | 2321569360 | 18260 | 18260 | 18260 | 18250 | 342 |
| 395 | 20230907 | 121100 | 2315324490 | 18260 | 18270 | 18270 | 18260 | 96 |
| 396 | 20230907 | 121000 | 2313571520 | 18260 | 18260 | 18260 | 18260 | 673 |
| 397 | 20230907 | 120900 | 2301282540 | 18270 | 18270 | 18280 | 18270 | 303 |
| 398 | 20230907 | 120800 | 2295746710 | 18280 | 18280 | 18280 | 18280 | 479 |
| 399 | 20230907 | 120700 | 2286990590 | 18280 | 18290 | 18300 | 18280 | 842 |
| 400 | 20230907 | 120600 | 2271590740 | 18300 | 18310 | 18310 | 18300 | 1337 |
| 401 | 20230907 | 120500 | 2247123530 | 18300 | 18300 | 18310 | 18300 | 680 |
| 402 | 20230907 | 120400 | 2234679510 | 18300 | 18310 | 18310 | 18300 | 1172 |
| 403 | 20230907 | 120300 | 2213231090 | 18310 | 18310 | 18310 | 18310 | 212 |
| 404 | 20230907 | 120200 | 2209349370 | 18310 | 18300 | 18310 | 18300 | 150 |
| 405 | 20230907 | 120100 | 2206603070 | 18310 | 18310 | 18310 | 18300 | 144 |
| 406 | 20230907 | 120000 | 2203967310 | 18310 | 18310 | 18310 | 18310 | 123 |
| 407 | 20230907 | 115900 | 2201715180 | 18310 | 18300 | 18310 | 18300 | 104 |
| 408 | 20230907 | 115800 | 2199811410 | 18310 | 18310 | 18310 | 18310 | 2 |
| 409 | 20230907 | 115700 | 2199774790 | 18310 | 18310 | 18310 | 18310 | 101 |
| 410 | 20230907 | 115600 | 2197925480 | 18310 | 18310 | 18310 | 18300 | 961 |
| 411 | 20230907 | 115500 | 2180336570 | 18300 | 18310 | 18310 | 18300 | 94 |
| 412 | 20230907 | 115400 | 2178615770 | 18310 | 18310 | 18310 | 18310 | 6 |
| 413 | 20230907 | 115300 | 2178505910 | 18310 | 18310 | 18310 | 18310 | 12 |
| 414 | 20230907 | 115200 | 2178286190 | 18320 | 18310 | 18320 | 18310 | 343 |
| 415 | 20230907 | 115100 | 2172004160 | 18300 | 18300 | 18300 | 18300 | 704 |
| 416 | 20230907 | 115000 | 2159120960 | 18310 | 18310 | 18310 | 18300 | 462 |
| 417 | 20230907 | 114900 | 2150664740 | 18310 | 18310 | 18310 | 18310 | 31 |
| 418 | 20230907 | 114800 | 2150097130 | 18310 | 18310 | 18310 | 18310 | 1 |
| 419 | 20230907 | 114700 | 2150078820 | 18310 | 18310 | 18310 | 18310 | 40 |
| 420 | 20230907 | 114600 | 2149346420 | 18310 | 18310 | 18320 | 18300 | 223 |
| 421 | 20230907 | 114500 | 2145263310 | 18310 | 18310 | 18310 | 18310 | 185 |
| 422 | 20230907 | 114400 | 2141875960 | 18330 | 18330 | 18330 | 18330 | 56 |
| 423 | 20230907 | 114300 | 2140849480 | 18310 | 18320 | 18320 | 18310 | 423 |
| 424 | 20230907 | 114200 | 2133103440 | 18330 | 18330 | 18330 | 18330 | 73 |
| 425 | 20230907 | 114100 | 2131765350 | 18320 | 18320 | 18320 | 18320 | 15 |
| 426 | 20230907 | 114000 | 2131490550 | 18320 | 18320 | 18320 | 18320 | 0 |
| 427 | 20230907 | 113900 | 2131490550 | 18320 | 18320 | 18320 | 18320 | 48 |
| 428 | 20230907 | 113800 | 2130611190 | 18320 | 18320 | 18320 | 18320 | 128 |
| 429 | 20230907 | 113700 | 2128266230 | 18320 | 18310 | 18320 | 18310 | 43 |
| 430 | 20230907 | 113600 | 2127478590 | 18310 | 18310 | 18310 | 18310 | 8 |
| 431 | 20230907 | 113500 | 2127332110 | 18310 | 18310 | 18310 | 18310 | 29 |
| 432 | 20230907 | 113400 | 2126801120 | 18310 | 18300 | 18310 | 18300 | 87 |
| 433 | 20230907 | 113300 | 2125208940 | 18310 | 18320 | 18320 | 18310 | 96 |
| 434 | 20230907 | 113200 | 2123451170 | 18310 | 18310 | 18310 | 18310 | 112 |
| 435 | 20230907 | 113100 | 2121400450 | 18310 | 18320 | 18320 | 18310 | 87 |
| 436 | 20230907 | 113000 | 2119807230 | 18330 | 18320 | 18330 | 18320 | 169 |
| 437 | 20230907 | 112900 | 2116711000 | 18310 | 18310 | 18310 | 18310 | 67 |
| 438 | 20230907 | 112800 | 2115484230 | 18310 | 18310 | 18310 | 18310 | 85 |
| 439 | 20230907 | 112700 | 2113927880 | 18310 | 18300 | 18310 | 18300 | 138 |
| 440 | 20230907 | 112600 | 2111402250 | 18310 | 18310 | 18310 | 18310 | 27 |
| 441 | 20230907 | 112500 | 2110907880 | 18300 | 18300 | 18320 | 18300 | 204 |
| 442 | 20230907 | 112400 | 2107173400 | 18300 | 18300 | 18300 | 18300 | 0 |
| 443 | 20230907 | 112300 | 2107173400 | 18300 | 18300 | 18300 | 18300 | 1 |
| 444 | 20230907 | 112200 | 2107155100 | 18300 | 18290 | 18300 | 18290 | 224 |
| 445 | 20230907 | 112100 | 2103058060 | 18290 | 18290 | 18290 | 18290 | 7 |
| 446 | 20230907 | 112000 | 2102930030 | 18290 | 18290 | 18290 | 18290 | 5 |
| 447 | 20230907 | 111900 | 2102838580 | 18320 | 18290 | 18320 | 18290 | 101 |
| 448 | 20230907 | 111800 | 2100990990 | 18290 | 18320 | 18320 | 18290 | 346 |
| 449 | 20230907 | 111700 | 2094657780 | 18320 | 18320 | 18320 | 18320 | 52 |
| 450 | 20230907 | 111600 | 2093705140 | 18320 | 18320 | 18320 | 18300 | 396 |
| 451 | 20230907 | 111500 | 2086455300 | 18320 | 18320 | 18320 | 18320 | 7 |
| 452 | 20230907 | 111400 | 2086327060 | 18320 | 18300 | 18320 | 18300 | 57 |
| 453 | 20230907 | 111300 | 2085282920 | 18300 | 18320 | 18320 | 18300 | 25 |
| 454 | 20230907 | 111200 | 2084825300 | 18300 | 18300 | 18300 | 18300 | 189 |
| 455 | 20230907 | 111100 | 2081366600 | 18320 | 18320 | 18320 | 18300 | 14 |
| 456 | 20230907 | 111000 | 2081110160 | 18330 | 18330 | 18330 | 18330 | 12 |
| 457 | 20230907 | 110900 | 2080890200 | 18330 | 18300 | 18330 | 18300 | 366 |
| 458 | 20230907 | 110800 | 2074188920 | 18300 | 18300 | 18300 | 18300 | 10 |
| 459 | 20230907 | 110700 | 2074005920 | 18300 | 18300 | 18330 | 18300 | 36 |
| 460 | 20230907 | 110600 | 2073346970 | 18300 | 18300 | 18300 | 18300 | 294 |
| 461 | 20230907 | 110500 | 2067966770 | 18300 | 18330 | 18330 | 18290 | 671 |
| 462 | 20230907 | 110400 | 2055685910 | 18330 | 18320 | 18330 | 18280 | 162 |
| 463 | 20230907 | 110300 | 2052719970 | 18330 | 18350 | 18350 | 18330 | 38 |
| 464 | 20230907 | 110200 | 2052023350 | 18350 | 18350 | 18350 | 18330 | 1120 |
| 465 | 20230907 | 110100 | 2031491390 | 18350 | 18290 | 18350 | 18280 | 1846 |
| 466 | 20230907 | 110000 | 1997669790 | 18280 | 18290 | 18290 | 18280 | 36 |
| 467 | 20230907 | 105900 | 1997011380 | 18290 | 18280 | 18290 | 18280 | 8 |
| 468 | 20230907 | 105800 | 1996865090 | 18280 | 18280 | 18290 | 18280 | 62 |
| 469 | 20230907 | 105700 | 1995731720 | 18280 | 18300 | 18300 | 18280 | 77 |
| 470 | 20230907 | 105600 | 1994322910 | 18300 | 18300 | 18300 | 18300 | 78 |
| 471 | 20230907 | 105500 | 1992895510 | 18300 | 18310 | 18310 | 18300 | 29 |
| 472 | 20230907 | 105400 | 1992364730 | 18300 | 18310 | 18310 | 18290 | 1030 |
| 473 | 20230907 | 105300 | 1973525340 | 18290 | 18290 | 18300 | 18290 | 241 |
| 474 | 20230907 | 105200 | 1969117070 | 18290 | 18290 | 18290 | 18290 | 270 |
| 475 | 20230907 | 105100 | 1964178770 | 18290 | 18290 | 18300 | 18290 | 613 |
| 476 | 20230907 | 105000 | 1952961990 | 18290 | 18290 | 18300 | 18290 | 303 |
| 477 | 20230907 | 104900 | 1947419840 | 18300 | 18290 | 18300 | 18290 | 231 |
| 478 | 20230907 | 104800 | 1943194740 | 18300 | 18290 | 18300 | 18290 | 45 |
| 479 | 20230907 | 104700 | 1942371540 | 18290 | 18300 | 18300 | 18290 | 191 |
| 480 | 20230907 | 104600 | 1938878040 | 18290 | 18290 | 18290 | 18290 | 52 |
| 481 | 20230907 | 104500 | 1937926960 | 18290 | 18290 | 18290 | 18290 | 1 |
| 482 | 20230907 | 104400 | 1937908670 | 18290 | 18290 | 18300 | 18290 | 53 |
| 483 | 20230907 | 104300 | 1936939200 | 18290 | 18280 | 18300 | 18280 | 172 |
| 484 | 20230907 | 104200 | 1933794460 | 18280 | 18280 | 18280 | 18280 | 52 |
| 485 | 20230907 | 104100 | 1932843900 | 18270 | 18240 | 18270 | 18240 | 786 |
| 486 | 20230907 | 104000 | 1918489530 | 18240 | 18240 | 18240 | 18240 | 117 |
| 487 | 20230907 | 103900 | 1916355450 | 18240 | 18240 | 18240 | 18230 | 837 |
| 488 | 20230907 | 103800 | 1901089220 | 18240 | 18240 | 18240 | 18240 | 140 |
| 489 | 20230907 | 103700 | 1898535620 | 18240 | 18240 | 18240 | 18240 | 216 |
| 490 | 20230907 | 103600 | 1894595780 | 18240 | 18240 | 18240 | 18240 | 261 |
| 491 | 20230907 | 103500 | 1889835140 | 18240 | 18230 | 18250 | 18230 | 1168 |
| 492 | 20230907 | 103400 | 1868538010 | 18230 | 18240 | 18240 | 18230 | 1471 |
| 493 | 20230907 | 103300 | 1841715630 | 18240 | 18240 | 18240 | 18240 | 165 |
| 494 | 20230907 | 103200 | 1838706030 | 18250 | 18250 | 18250 | 18250 | 53 |
| 495 | 20230907 | 103100 | 1837738780 | 18230 | 18230 | 18240 | 18230 | 81 |
| 496 | 20230907 | 103000 | 1836262130 | 18230 | 18230 | 18230 | 18230 | 35 |
| 497 | 20230907 | 102900 | 1835624080 | 18220 | 18250 | 18250 | 18220 | 763 |
| 498 | 20230907 | 102800 | 1821714860 | 18240 | 18240 | 18250 | 18240 | 177 |
| 499 | 20230907 | 102700 | 1818486350 | 18230 | 18240 | 18240 | 18230 | 684 |
| 500 | 20230907 | 102600 | 1806016630 | 18270 | 18220 | 18270 | 18220 | 1478 |
| 501 | 20230907 | 102500 | 1779037910 | 18220 | 18220 | 18230 | 18220 | 896 |
| 502 | 20230907 | 102400 | 1762712480 | 18220 | 18230 | 18230 | 18220 | 227 |
| 503 | 20230907 | 102300 | 1758576020 | 18220 | 18240 | 18240 | 18220 | 1319 |
| 504 | 20230907 | 102200 | 1734539020 | 18230 | 18230 | 18240 | 18220 | 625 |
| 505 | 20230907 | 102100 | 1723144790 | 18230 | 18220 | 18230 | 18220 | 216 |
| 506 | 20230907 | 102000 | 1719208230 | 18230 | 18230 | 18260 | 18220 | 942 |
| 507 | 20230907 | 101900 | 1702025380 | 18230 | 18230 | 18230 | 18230 | 250 |
| 508 | 20230907 | 101800 | 1697467880 | 18250 | 18240 | 18250 | 18220 | 646 |
| 509 | 20230907 | 101700 | 1685688850 | 18240 | 18250 | 18250 | 18230 | 438 |
| 510 | 20230907 | 101600 | 1677697840 | 18250 | 18240 | 18250 | 18230 | 398 |
| 511 | 20230907 | 101500 | 1670437580 | 18240 | 18260 | 18260 | 18240 | 1192 |
| 512 | 20230907 | 101400 | 1648684100 | 18260 | 18270 | 18270 | 18260 | 556 |
| 513 | 20230907 | 101300 | 1638531520 | 18270 | 18260 | 18270 | 18260 | 318 |
| 514 | 20230907 | 101200 | 1632724650 | 18260 | 18270 | 18270 | 18260 | 1535 |
| 515 | 20230907 | 101100 | 1604695500 | 18280 | 18260 | 18280 | 18260 | 281 |
| 516 | 20230907 | 101000 | 1599561950 | 18280 | 18280 | 18280 | 18260 | 170 |
| 517 | 20230907 | 100900 | 1596456830 | 18260 | 18270 | 18280 | 18250 | 721 |
| 518 | 20230907 | 100800 | 1583289510 | 18270 | 18300 | 18300 | 18270 | 382 |
| 519 | 20230907 | 100700 | 1576304470 | 18300 | 18300 | 18300 | 18300 | 442 |
| 520 | 20230907 | 100600 | 1568215870 | 18300 | 18320 | 18320 | 18300 | 83 |
| 521 | 20230907 | 100500 | 1566695510 | 18320 | 18320 | 18320 | 18290 | 583 |
| 522 | 20230907 | 100400 | 1556026410 | 18350 | 18320 | 18370 | 18240 | 546 |
| 523 | 20230907 | 100300 | 1546041680 | 18230 | 18270 | 18310 | 18230 | 1085 |
| 524 | 20230907 | 100200 | 1526234940 | 18270 | 18240 | 18270 | 18210 | 2498 |
| 525 | 20230907 | 100100 | 1480642820 | 18250 | 18260 | 18280 | 18250 | 1666 |
| 526 | 20230907 | 100000 | 1450230110 | 18260 | 18280 | 18280 | 18250 | 1166 |
| 527 | 20230907 | 095900 | 1428940810 | 18280 | 18300 | 18300 | 18280 | 834 |
| 528 | 20230907 | 095800 | 1413687430 | 18300 | 18320 | 18320 | 18290 | 1447 |
| 529 | 20230907 | 095700 | 1387203140 | 18320 | 18330 | 18330 | 18310 | 909 |
| 530 | 20230907 | 095600 | 1370549030 | 18320 | 18310 | 18330 | 18300 | 647 |
| 531 | 20230907 | 095500 | 1358696720 | 18310 | 18300 | 18320 | 18300 | 870 |
| 532 | 20230907 | 095400 | 1342772280 | 18300 | 18340 | 18340 | 18300 | 993 |
| 533 | 20230907 | 095300 | 1324580900 | 18350 | 18380 | 18380 | 18350 | 1163 |
| 534 | 20230907 | 095200 | 1303230580 | 18380 | 18400 | 18410 | 18360 | 7595 |
| 535 | 20230907 | 095100 | 1163622360 | 18400 | 18420 | 18420 | 18400 | 412 |
| 536 | 20230907 | 095000 | 1156038760 | 18410 | 18420 | 18420 | 18410 | 3619 |
| 537 | 20230907 | 094900 | 1089410500 | 18420 | 18430 | 18430 | 18420 | 1383 |
| 538 | 20230907 | 094800 | 1063934940 | 18430 | 18430 | 18440 | 18430 | 922 |
| 539 | 20230907 | 094700 | 1046942470 | 18430 | 18460 | 18460 | 18430 | 2006 |
| 540 | 20230907 | 094600 | 1009940790 | 18460 | 18470 | 18470 | 18460 | 3280 |
| 541 | 20230907 | 094500 | 949381830 | 18480 | 18470 | 18480 | 18460 | 1707 |
| 542 | 20230907 | 094400 | 917857520 | 18470 | 18480 | 18480 | 18470 | 2649 |
| 543 | 20230907 | 094300 | 868926480 | 18480 | 18480 | 18480 | 18480 | 1991 |
| 544 | 20230907 | 094200 | 832132800 | 18480 | 18470 | 18480 | 18470 | 165 |
| 545 | 20230907 | 094100 | 829084810 | 18470 | 18480 | 18480 | 18470 | 595 |
| 546 | 20230907 | 094000 | 818094280 | 18480 | 18480 | 18500 | 18480 | 484 |
| 547 | 20230907 | 093900 | 809148390 | 18480 | 18490 | 18490 | 18480 | 938 |
| 548 | 20230907 | 093800 | 791808610 | 18490 | 18500 | 18500 | 18490 | 315 |
| 549 | 20230907 | 093700 | 785983060 | 18500 | 18490 | 18500 | 18490 | 170 |
| 550 | 20230907 | 093600 | 782838380 | 18480 | 18470 | 18490 | 18470 | 675 |
| 551 | 20230907 | 093500 | 770365490 | 18480 | 18470 | 18480 | 18470 | 340 |
| 552 | 20230907 | 093400 | 764084780 | 18480 | 18500 | 18500 | 18480 | 800 |
| 553 | 20230907 | 093300 | 749295520 | 18500 | 18510 | 18510 | 18500 | 1367 |
| 554 | 20230907 | 093200 | 724005060 | 18510 | 18510 | 18510 | 18500 | 551 |
| 555 | 20230907 | 093100 | 713808800 | 18510 | 18500 | 18510 | 18500 | 1460 |
| 556 | 20230907 | 093000 | 686798630 | 18500 | 18500 | 18500 | 18500 | 933 |
| 557 | 20230907 | 092900 | 669538130 | 18500 | 18510 | 18510 | 18500 | 111 |
| 558 | 20230907 | 092800 | 667483620 | 18510 | 18540 | 18540 | 18500 | 2353 |
| 559 | 20230907 | 092700 | 623922010 | 18550 | 18550 | 18550 | 18550 | 221 |
| 560 | 20230907 | 092600 | 619822460 | 18570 | 18570 | 18570 | 18570 | 33 |
| 561 | 20230907 | 092500 | 619209650 | 18570 | 18520 | 18570 | 18520 | 201 |
| 562 | 20230907 | 092400 | 615485330 | 18520 | 18580 | 18580 | 18520 | 1075 |
| 563 | 20230907 | 092300 | 595548790 | 18580 | 18590 | 18590 | 18560 | 401 |
| 564 | 20230907 | 092200 | 588101980 | 18590 | 18580 | 18590 | 18570 | 321 |
| 565 | 20230907 | 092100 | 582139450 | 18580 | 18580 | 18600 | 18580 | 732 |
| 566 | 20230907 | 092000 | 568538790 | 18580 | 18590 | 18600 | 18580 | 478 |
| 567 | 20230907 | 091900 | 559652810 | 18600 | 18590 | 18600 | 18590 | 624 |
| 568 | 20230907 | 091800 | 548052300 | 18590 | 18600 | 18600 | 18590 | 538 |
| 569 | 20230907 | 091700 | 538047820 | 18600 | 18610 | 18610 | 18590 | 524 |
| 570 | 20230907 | 091600 | 528303810 | 18610 | 18590 | 18620 | 18590 | 1271 |
| 571 | 20230907 | 091500 | 504642610 | 18580 | 18510 | 18580 | 18510 | 3062 |
| 572 | 20230907 | 091400 | 447875120 | 18520 | 18520 | 18530 | 18520 | 243 |
| 573 | 20230907 | 091300 | 443374640 | 18520 | 18510 | 18540 | 18500 | 7216 |
| 574 | 20230907 | 091200 | 309751210 | 18510 | 18550 | 18550 | 18510 | 556 |
| 575 | 20230907 | 091100 | 299455210 | 18540 | 18570 | 18610 | 18540 | 322 |
| 576 | 20230907 | 091000 | 293481040 | 18570 | 18670 | 18670 | 18570 | 1561 |
| 577 | 20230907 | 090900 | 264381400 | 18670 | 18680 | 18680 | 18640 | 686 |
| 578 | 20230907 | 090800 | 251579110 | 18680 | 18650 | 18700 | 18640 | 606 |
| 579 | 20230907 | 090700 | 240262220 | 18650 | 18520 | 18650 | 18470 | 2162 |
| 580 | 20230907 | 090600 | 200077580 | 18520 | 18470 | 18530 | 18460 | 455 |
| 581 | 20230907 | 090500 | 191668160 | 18460 | 18450 | 18460 | 18440 | 305 |
| 582 | 20230907 | 090400 | 186042160 | 18440 | 18460 | 18550 | 18430 | 3168 |
| 583 | 20230907 | 090300 | 127548170 | 18450 | 18520 | 18520 | 18450 | 493 |
| 584 | 20230907 | 090200 | 118446830 | 18460 | 18400 | 18550 | 18400 | 3104 |
| 585 | 20230907 | 090100 | 61199140 | 18400 | 18550 | 18550 | 18400 | 1480 |
| 586 | 20230907 | 090000 | 33868750 | 18510 | 18590 | 18610 | 18510 | 1581 |