32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 1606 |
| 3 | 20241122 | 185200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20241122 | 185100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20241122 | 185000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20241122 | 184900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20241122 | 184800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20241122 | 184700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20241122 | 184600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20241122 | 184500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20241122 | 184400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20241122 | 184300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20241122 | 184200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20241122 | 184100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20241122 | 184000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20241122 | 183900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20241122 | 183800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20241122 | 183700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20241122 | 183600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20241122 | 183500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20241122 | 183400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20241122 | 183300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20241122 | 183200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20241122 | 183100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20241122 | 183000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20241122 | 182900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20241122 | 182800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20241122 | 182700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20241122 | 182600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20241122 | 182500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20241122 | 182400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20241122 | 182300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 1606 |
| 33 | 20241122 | 182200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20241122 | 182100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20241122 | 182000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20241122 | 181900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20241122 | 181800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20241122 | 181700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20241122 | 181600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20241122 | 181500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20241122 | 181400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20241122 | 181300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20241122 | 181200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20241122 | 181100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20241122 | 181000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20241122 | 180900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20241122 | 180800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20241122 | 180700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20241122 | 180600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20241122 | 180500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20241122 | 180400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20241122 | 180300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20241122 | 180200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20241122 | 180100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20241122 | 180000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20241122 | 175900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20241122 | 175800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20241122 | 175700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20241122 | 175600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20241122 | 175500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20241122 | 175400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20241122 | 175300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 1606 |
| 63 | 20241122 | 175200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20241122 | 175100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20241122 | 175000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20241122 | 174900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20241122 | 174800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20241122 | 174700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20241122 | 174600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20241122 | 174500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20241122 | 174400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20241122 | 174300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20241122 | 174200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20241122 | 174100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20241122 | 174000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20241122 | 173900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20241122 | 173800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20241122 | 173700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20241122 | 173600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20241122 | 173500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20241122 | 173400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20241122 | 173300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20241122 | 173200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20241122 | 173100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20241122 | 173000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20241122 | 172900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20241122 | 172800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20241122 | 172700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20241122 | 172600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20241122 | 172500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20241122 | 172400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20241122 | 172300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 1606 |
| 93 | 20241122 | 172200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20241122 | 172100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20241122 | 172000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20241122 | 171900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20241122 | 171800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20241122 | 171700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20241122 | 171600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20241122 | 171500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20241122 | 171400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20241122 | 171300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20241122 | 171200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20241122 | 171100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20241122 | 171000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20241122 | 170900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20241122 | 170800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20241122 | 170700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20241122 | 170600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20241122 | 170500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20241122 | 170400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20241122 | 170300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20241122 | 170200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20241122 | 170100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20241122 | 170000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20241122 | 165900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20241122 | 165800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20241122 | 165700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20241122 | 165600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20241122 | 165500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20241122 | 165400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20241122 | 165300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 1606 |
| 123 | 20241122 | 165200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20241122 | 165100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20241122 | 165000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20241122 | 164900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20241122 | 164800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20241122 | 164700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20241122 | 164600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20241122 | 164500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20241122 | 164400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20241122 | 164300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20241122 | 164200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20241122 | 164100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20241122 | 164000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20241122 | 163900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20241122 | 163800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20241122 | 163700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20241122 | 163600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20241122 | 163500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20241122 | 163400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20241122 | 163300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20241122 | 163200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20241122 | 163100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20241122 | 163000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20241122 | 162900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20241122 | 162800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20241122 | 162700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20241122 | 162600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20241122 | 162500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20241122 | 162400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20241122 | 162300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 1606 |
| 153 | 20241122 | 162200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20241122 | 162100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20241122 | 162000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20241122 | 161900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20241122 | 161800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20241122 | 161700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20241122 | 161600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20241122 | 161500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20241122 | 161400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20241122 | 161300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20241122 | 161200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20241122 | 161100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20241122 | 161000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20241122 | 160900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20241122 | 160800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20241122 | 160700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20241122 | 160600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20241122 | 160500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20241122 | 160400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20241122 | 160300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20241122 | 160200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20241122 | 160100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20241122 | 160000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20241122 | 155900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20241122 | 155800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20241122 | 155700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20241122 | 155600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20241122 | 155500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20241122 | 155400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20241122 | 155300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 1606 |
| 183 | 20241122 | 155200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20241122 | 155100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20241122 | 155000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20241122 | 154900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20241122 | 154800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20241122 | 154700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20241122 | 154600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20241122 | 154500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20241122 | 154400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20241122 | 154300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20241122 | 154200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20241122 | 154100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20241122 | 154000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20241122 | 153900 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20241122 | 153800 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20241122 | 153700 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20241122 | 153600 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20241122 | 153500 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20241122 | 153400 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20241122 | 153300 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20241122 | 153200 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20241122 | 153100 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20241122 | 153000 | 2613480500 | 11430 | 11430 | 11430 | 11430 | 1606 |
| 206 | 20241122 | 152900 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20241122 | 152800 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20241122 | 152700 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20241122 | 152600 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20241122 | 152500 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20241122 | 152400 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20241122 | 152300 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 213 | 20241122 | 152200 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20241122 | 152100 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20241122 | 152000 | 2595123920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20241122 | 151900 | 2595123920 | 11440 | 11450 | 11460 | 11440 | 223 |
| 217 | 20241122 | 151800 | 2592570550 | 11450 | 11460 | 11460 | 11440 | 80 |
| 218 | 20241122 | 151700 | 2591654260 | 11460 | 11450 | 11460 | 11440 | 422 |
| 219 | 20241122 | 151600 | 2586821100 | 11450 | 11460 | 11460 | 11440 | 145 |
| 220 | 20241122 | 151500 | 2585161060 | 11460 | 11450 | 11460 | 11430 | 131 |
| 221 | 20241122 | 151400 | 2583661170 | 11460 | 11450 | 11460 | 11430 | 236 |
| 222 | 20241122 | 151300 | 2580959250 | 11460 | 11460 | 11460 | 11440 | 1408 |
| 223 | 20241122 | 151200 | 2564841750 | 11460 | 11450 | 11460 | 11450 | 302 |
| 224 | 20241122 | 151100 | 2561383160 | 11450 | 11450 | 11460 | 11440 | 564 |
| 225 | 20241122 | 151000 | 2554926130 | 11460 | 11450 | 11460 | 11440 | 221 |
| 226 | 20241122 | 150900 | 2552395860 | 11450 | 11460 | 11460 | 11440 | 223 |
| 227 | 20241122 | 150800 | 2549842810 | 11460 | 11450 | 11460 | 11450 | 153 |
| 228 | 20241122 | 150700 | 2548090690 | 11440 | 11450 | 11450 | 11440 | 349 |
| 229 | 20241122 | 150600 | 2544096190 | 11450 | 11450 | 11450 | 11440 | 439 |
| 230 | 20241122 | 150500 | 2539071060 | 11450 | 11460 | 11460 | 11440 | 280 |
| 231 | 20241122 | 150400 | 2535865120 | 11460 | 11460 | 11470 | 11450 | 604 |
| 232 | 20241122 | 150300 | 2528946910 | 11470 | 11440 | 11470 | 11440 | 381 |
| 233 | 20241122 | 150200 | 2524581350 | 11460 | 11460 | 11460 | 11440 | 226 |
| 234 | 20241122 | 150100 | 2521992670 | 11460 | 11470 | 11470 | 11430 | 335 |
| 235 | 20241122 | 150000 | 2518157340 | 11470 | 11440 | 11470 | 11430 | 557 |
| 236 | 20241122 | 145900 | 2511783000 | 11440 | 11440 | 11440 | 11430 | 70 |
| 237 | 20241122 | 145800 | 2510982610 | 11430 | 11430 | 11440 | 11430 | 326 |
| 238 | 20241122 | 145700 | 2507253520 | 11430 | 11450 | 11450 | 11430 | 214 |
| 239 | 20241122 | 145600 | 2504805530 | 11450 | 11440 | 11450 | 11440 | 176 |
| 240 | 20241122 | 145500 | 2502791900 | 11430 | 11430 | 11430 | 11430 | 243 |
| 241 | 20241122 | 145400 | 2500014410 | 11430 | 11460 | 11470 | 11430 | 771 |
| 242 | 20241122 | 145300 | 2491192910 | 11480 | 11460 | 11480 | 11450 | 2448 |
| 243 | 20241122 | 145200 | 2463107260 | 11460 | 11420 | 11460 | 11420 | 1551 |
| 244 | 20241122 | 145100 | 2445349090 | 11420 | 11420 | 11430 | 11410 | 2214 |
| 245 | 20241122 | 145000 | 2420065370 | 11420 | 11440 | 11440 | 11420 | 629 |
| 246 | 20241122 | 144900 | 2412874900 | 11440 | 11410 | 11440 | 11400 | 1199 |
| 247 | 20241122 | 144800 | 2399177660 | 11410 | 11390 | 11410 | 11390 | 417 |
| 248 | 20241122 | 144700 | 2394426330 | 11390 | 11390 | 11390 | 11390 | 398 |
| 249 | 20241122 | 144600 | 2389893110 | 11390 | 11380 | 11390 | 11380 | 177 |
| 250 | 20241122 | 144500 | 2387878580 | 11370 | 11390 | 11390 | 11370 | 171 |
| 251 | 20241122 | 144400 | 2385932820 | 11390 | 11370 | 11390 | 11370 | 328 |
| 252 | 20241122 | 144300 | 2382200980 | 11380 | 11370 | 11380 | 11370 | 186 |
| 253 | 20241122 | 144200 | 2380085860 | 11370 | 11380 | 11380 | 11370 | 188 |
| 254 | 20241122 | 144100 | 2377946460 | 11370 | 11380 | 11380 | 11370 | 1078 |
| 255 | 20241122 | 144000 | 2365680100 | 11380 | 11380 | 11390 | 11380 | 198 |
| 256 | 20241122 | 143900 | 2363426570 | 11380 | 11380 | 11390 | 11380 | 193 |
| 257 | 20241122 | 143800 | 2361229040 | 11380 | 11390 | 11390 | 11380 | 109 |
| 258 | 20241122 | 143700 | 2359988310 | 11380 | 11380 | 11380 | 11380 | 147 |
| 259 | 20241122 | 143600 | 2358315450 | 11390 | 11390 | 11390 | 11390 | 208 |
| 260 | 20241122 | 143500 | 2355946330 | 11380 | 11390 | 11390 | 11380 | 250 |
| 261 | 20241122 | 143400 | 2353101040 | 11380 | 11380 | 11390 | 11380 | 3130 |
| 262 | 20241122 | 143300 | 2317453040 | 11380 | 11370 | 11380 | 11370 | 221 |
| 263 | 20241122 | 143200 | 2314939240 | 11370 | 11380 | 11380 | 11370 | 200 |
| 264 | 20241122 | 143100 | 2312664950 | 11380 | 11380 | 11380 | 11370 | 187 |
| 265 | 20241122 | 143000 | 2310536950 | 11380 | 11380 | 11380 | 11370 | 227 |
| 266 | 20241122 | 142900 | 2307955150 | 11390 | 11380 | 11390 | 11380 | 19 |
| 267 | 20241122 | 142800 | 2307738830 | 11380 | 11380 | 11380 | 11370 | 275 |
| 268 | 20241122 | 142700 | 2304610470 | 11380 | 11390 | 11390 | 11370 | 349 |
| 269 | 20241122 | 142600 | 2300638380 | 11390 | 11390 | 11390 | 11370 | 509 |
| 270 | 20241122 | 142500 | 2294842370 | 11390 | 11380 | 11390 | 11380 | 164 |
| 271 | 20241122 | 142400 | 2292975290 | 11390 | 11390 | 11390 | 11380 | 104 |
| 272 | 20241122 | 142300 | 2291791470 | 11380 | 11380 | 11390 | 11380 | 663 |
| 273 | 20241122 | 142200 | 2284241100 | 11380 | 11370 | 11390 | 11370 | 289 |
| 274 | 20241122 | 142100 | 2280952120 | 11380 | 11380 | 11380 | 11380 | 134 |
| 275 | 20241122 | 142000 | 2279427200 | 11370 | 11370 | 11380 | 11370 | 760 |
| 276 | 20241122 | 141900 | 2270785750 | 11370 | 11390 | 11390 | 11370 | 369 |
| 277 | 20241122 | 141800 | 2266589640 | 11380 | 11370 | 11380 | 11360 | 531 |
| 278 | 20241122 | 141700 | 2260551400 | 11380 | 11380 | 11380 | 11370 | 201 |
| 279 | 20241122 | 141600 | 2258265000 | 11370 | 11360 | 11380 | 11360 | 1620 |
| 280 | 20241122 | 141500 | 2239845820 | 11360 | 11360 | 11370 | 11360 | 270 |
| 281 | 20241122 | 141400 | 2236777410 | 11360 | 11360 | 11370 | 11360 | 665 |
| 282 | 20241122 | 141300 | 2229218760 | 11370 | 11370 | 11370 | 11370 | 11 |
| 283 | 20241122 | 141200 | 2229093690 | 11370 | 11360 | 11370 | 11360 | 711 |
| 284 | 20241122 | 141100 | 2221011530 | 11360 | 11360 | 11370 | 11360 | 460 |
| 285 | 20241122 | 141000 | 2215785720 | 11370 | 11360 | 11370 | 11360 | 155 |
| 286 | 20241122 | 140900 | 2214024640 | 11360 | 11360 | 11360 | 11350 | 1428 |
| 287 | 20241122 | 140800 | 2197813210 | 11370 | 11360 | 11370 | 11360 | 462 |
| 288 | 20241122 | 140700 | 2192564380 | 11370 | 11380 | 11380 | 11360 | 249 |
| 289 | 20241122 | 140600 | 2189732770 | 11370 | 11370 | 11380 | 11370 | 884 |
| 290 | 20241122 | 140500 | 2179678000 | 11370 | 11380 | 11380 | 11370 | 78 |
| 291 | 20241122 | 140400 | 2178791040 | 11370 | 11380 | 11380 | 11370 | 199 |
| 292 | 20241122 | 140300 | 2176527190 | 11370 | 11380 | 11390 | 11370 | 97 |
| 293 | 20241122 | 140200 | 2175423840 | 11390 | 11390 | 11390 | 11360 | 317 |
| 294 | 20241122 | 140100 | 2171819140 | 11380 | 11370 | 11380 | 11360 | 259 |
| 295 | 20241122 | 140000 | 2168873930 | 11390 | 11370 | 11390 | 11370 | 146 |
| 296 | 20241122 | 135900 | 2167213550 | 11390 | 11380 | 11390 | 11370 | 513 |
| 297 | 20241122 | 135800 | 2161378610 | 11370 | 11380 | 11380 | 11370 | 150 |
| 298 | 20241122 | 135700 | 2159672340 | 11370 | 11360 | 11370 | 11360 | 141 |
| 299 | 20241122 | 135600 | 2158069220 | 11360 | 11360 | 11380 | 11360 | 534 |
| 300 | 20241122 | 135500 | 2151998050 | 11370 | 11380 | 11380 | 11360 | 146 |
| 301 | 20241122 | 135400 | 2150338060 | 11380 | 11380 | 11380 | 11370 | 229 |
| 302 | 20241122 | 135300 | 2147734040 | 11370 | 11360 | 11370 | 11360 | 297 |
| 303 | 20241122 | 135200 | 2144359390 | 11360 | 11380 | 11380 | 11350 | 218 |
| 304 | 20241122 | 135100 | 2141883750 | 11360 | 11370 | 11370 | 11360 | 241 |
| 305 | 20241122 | 135000 | 2139144770 | 11360 | 11360 | 11370 | 11360 | 197 |
| 306 | 20241122 | 134900 | 2136906360 | 11360 | 11360 | 11370 | 11360 | 338 |
| 307 | 20241122 | 134800 | 2133066550 | 11360 | 11370 | 11370 | 11360 | 229 |
| 308 | 20241122 | 134700 | 2130463580 | 11370 | 11380 | 11380 | 11370 | 169 |
| 309 | 20241122 | 134600 | 2128541090 | 11380 | 11370 | 11380 | 11360 | 142 |
| 310 | 20241122 | 134500 | 2126926550 | 11380 | 11380 | 11390 | 11370 | 249 |
| 311 | 20241122 | 134400 | 2124095140 | 11380 | 11370 | 11380 | 11370 | 365 |
| 312 | 20241122 | 134300 | 2119944990 | 11380 | 11380 | 11380 | 11350 | 646 |
| 313 | 20241122 | 134200 | 2112605120 | 11400 | 11400 | 11400 | 11400 | 18 |
| 314 | 20241122 | 134100 | 2112399920 | 11400 | 11370 | 11400 | 11370 | 345 |
| 315 | 20241122 | 134000 | 2108468990 | 11350 | 11400 | 11400 | 11350 | 3195 |
| 316 | 20241122 | 133900 | 2072172070 | 11400 | 11390 | 11400 | 11390 | 121 |
| 317 | 20241122 | 133800 | 2070793670 | 11390 | 11390 | 11400 | 11390 | 367 |
| 318 | 20241122 | 133700 | 2066611790 | 11390 | 11400 | 11400 | 11390 | 187 |
| 319 | 20241122 | 133600 | 2064480720 | 11400 | 11410 | 11410 | 11400 | 132 |
| 320 | 20241122 | 133500 | 2062975770 | 11410 | 11430 | 11430 | 11400 | 384 |
| 321 | 20241122 | 133400 | 2058592210 | 11430 | 11410 | 11430 | 11400 | 258 |
| 322 | 20241122 | 133300 | 2055648500 | 11410 | 11410 | 11420 | 11400 | 979 |
| 323 | 20241122 | 133200 | 2044478760 | 11410 | 11400 | 11420 | 11400 | 729 |
| 324 | 20241122 | 133100 | 2036158900 | 11400 | 11400 | 11410 | 11400 | 82 |
| 325 | 20241122 | 133000 | 2035223480 | 11410 | 11420 | 11430 | 11410 | 345 |
| 326 | 20241122 | 132900 | 2031284580 | 11410 | 11420 | 11420 | 11410 | 204 |
| 327 | 20241122 | 132800 | 2028955580 | 11420 | 11400 | 11420 | 11400 | 380 |
| 328 | 20241122 | 132700 | 2024619670 | 11400 | 11430 | 11430 | 11400 | 187 |
| 329 | 20241122 | 132600 | 2022485550 | 11430 | 11410 | 11430 | 11410 | 733 |
| 330 | 20241122 | 132500 | 2014115100 | 11380 | 11400 | 11410 | 11380 | 254 |
| 331 | 20241122 | 132400 | 2011221330 | 11400 | 11400 | 11400 | 11400 | 233 |
| 332 | 20241122 | 132300 | 2008565130 | 11350 | 11380 | 11400 | 11350 | 7796 |
| 333 | 20241122 | 132200 | 1919985940 | 11390 | 11400 | 11400 | 11390 | 2664 |
| 334 | 20241122 | 132100 | 1889638570 | 11390 | 11370 | 11390 | 11370 | 72 |
| 335 | 20241122 | 132000 | 1888819780 | 11370 | 11380 | 11380 | 11370 | 387 |
| 336 | 20241122 | 131900 | 1884418830 | 11380 | 11370 | 11380 | 11370 | 107 |
| 337 | 20241122 | 131800 | 1883201960 | 11380 | 11380 | 11380 | 11380 | 104 |
| 338 | 20241122 | 131700 | 1882018440 | 11360 | 11380 | 11380 | 11360 | 1551 |
| 339 | 20241122 | 131600 | 1864392650 | 11380 | 11370 | 11380 | 11370 | 276 |
| 340 | 20241122 | 131500 | 1861253240 | 11370 | 11370 | 11380 | 11370 | 53 |
| 341 | 20241122 | 131400 | 1860650440 | 11370 | 11390 | 11390 | 11370 | 153 |
| 342 | 20241122 | 131300 | 1858910170 | 11400 | 11400 | 11400 | 11370 | 176 |
| 343 | 20241122 | 131200 | 1856906090 | 11370 | 11400 | 11410 | 11370 | 592 |
| 344 | 20241122 | 131100 | 1850168380 | 11390 | 11380 | 11410 | 11360 | 981 |
| 345 | 20241122 | 131000 | 1838995610 | 11380 | 11350 | 11400 | 11350 | 445 |
| 346 | 20241122 | 130900 | 1833935640 | 11360 | 11360 | 11380 | 11360 | 1184 |
| 347 | 20241122 | 130800 | 1820483580 | 11360 | 11350 | 11380 | 11350 | 574 |
| 348 | 20241122 | 130700 | 1813962860 | 11350 | 11340 | 11350 | 11340 | 203 |
| 349 | 20241122 | 130600 | 1811660330 | 11350 | 11340 | 11350 | 11340 | 339 |
| 350 | 20241122 | 130500 | 1807813890 | 11330 | 11330 | 11340 | 11330 | 496 |
| 351 | 20241122 | 130400 | 1802192140 | 11340 | 11340 | 11340 | 11330 | 109 |
| 352 | 20241122 | 130300 | 1800956900 | 11330 | 11340 | 11340 | 11330 | 559 |
| 353 | 20241122 | 130200 | 1794618700 | 11340 | 11330 | 11350 | 11330 | 866 |
| 354 | 20241122 | 130100 | 1784802490 | 11350 | 11330 | 11350 | 11330 | 402 |
| 355 | 20241122 | 130000 | 1780246180 | 11330 | 11320 | 11340 | 11320 | 957 |
| 356 | 20241122 | 125900 | 1769405240 | 11320 | 11320 | 11320 | 11310 | 309 |
| 357 | 20241122 | 125800 | 1765908200 | 11320 | 11350 | 11350 | 11310 | 250 |
| 358 | 20241122 | 125700 | 1763079120 | 11320 | 11320 | 11350 | 11320 | 354 |
| 359 | 20241122 | 125600 | 1759071070 | 11320 | 11320 | 11320 | 11310 | 1008 |
| 360 | 20241122 | 125500 | 1747669240 | 11320 | 11310 | 11320 | 11310 | 181 |
| 361 | 20241122 | 125400 | 1745620380 | 11320 | 11310 | 11320 | 11300 | 138 |
| 362 | 20241122 | 125300 | 1744059880 | 11310 | 11300 | 11310 | 11300 | 310 |
| 363 | 20241122 | 125200 | 1740555670 | 11310 | 11310 | 11320 | 11310 | 324 |
| 364 | 20241122 | 125100 | 1736891000 | 11300 | 11310 | 11310 | 11300 | 343 |
| 365 | 20241122 | 125000 | 1733013440 | 11310 | 11310 | 11320 | 11310 | 322 |
| 366 | 20241122 | 124900 | 1729371540 | 11310 | 11300 | 11310 | 11300 | 281 |
| 367 | 20241122 | 124800 | 1726194560 | 11310 | 11310 | 11310 | 11300 | 386 |
| 368 | 20241122 | 124700 | 1721830920 | 11310 | 11310 | 11330 | 11300 | 800 |
| 369 | 20241122 | 124600 | 1712783160 | 11310 | 11340 | 11340 | 11310 | 843 |
| 370 | 20241122 | 124500 | 1703246810 | 11320 | 11340 | 11340 | 11320 | 427 |
| 371 | 20241122 | 124400 | 1698411190 | 11340 | 11330 | 11340 | 11330 | 192 |
| 372 | 20241122 | 124300 | 1696235800 | 11330 | 11320 | 11330 | 11310 | 229 |
| 373 | 20241122 | 124200 | 1693643910 | 11310 | 11330 | 11340 | 11310 | 185 |
| 374 | 20241122 | 124100 | 1691549440 | 11320 | 11320 | 11320 | 11300 | 171 |
| 375 | 20241122 | 124000 | 1689614190 | 11320 | 11320 | 11320 | 11300 | 537 |
| 376 | 20241122 | 123900 | 1683537710 | 11320 | 11320 | 11320 | 11310 | 69 |
| 377 | 20241122 | 123800 | 1682756670 | 11320 | 11310 | 11320 | 11290 | 125 |
| 378 | 20241122 | 123700 | 1681344520 | 11290 | 11310 | 11310 | 11280 | 2348 |
| 379 | 20241122 | 123600 | 1654852290 | 11290 | 11310 | 11310 | 11280 | 4445 |
| 380 | 20241122 | 123500 | 1604695120 | 11290 | 11300 | 11320 | 11280 | 5305 |
| 381 | 20241122 | 123400 | 1544801430 | 11290 | 11320 | 11320 | 11290 | 1176 |
| 382 | 20241122 | 123300 | 1531508670 | 11330 | 11300 | 11330 | 11300 | 233 |
| 383 | 20241122 | 123200 | 1528872300 | 11310 | 11300 | 11320 | 11300 | 405 |
| 384 | 20241122 | 123100 | 1524291220 | 11300 | 11310 | 11330 | 11300 | 407 |
| 385 | 20241122 | 123000 | 1519688250 | 11310 | 11320 | 11320 | 11310 | 315 |
| 386 | 20241122 | 122900 | 1516124390 | 11310 | 11320 | 11320 | 11310 | 111 |
| 387 | 20241122 | 122800 | 1514868600 | 11330 | 11340 | 11340 | 11320 | 243 |
| 388 | 20241122 | 122700 | 1512114620 | 11340 | 11330 | 11340 | 11320 | 314 |
| 389 | 20241122 | 122600 | 1508557790 | 11330 | 11380 | 11380 | 11330 | 150 |
| 390 | 20241122 | 122500 | 1506855270 | 11380 | 11350 | 11380 | 11350 | 169 |
| 391 | 20241122 | 122400 | 1504935770 | 11350 | 11330 | 11400 | 11330 | 887 |
| 392 | 20241122 | 122300 | 1494867590 | 11330 | 11320 | 11330 | 11320 | 183 |
| 393 | 20241122 | 122200 | 1492794530 | 11330 | 11330 | 11330 | 11310 | 380 |
| 394 | 20241122 | 122100 | 1488493770 | 11330 | 11320 | 11330 | 11320 | 74 |
| 395 | 20241122 | 122000 | 1487656080 | 11340 | 11320 | 11340 | 11310 | 524 |
| 396 | 20241122 | 121900 | 1481724310 | 11300 | 11330 | 11330 | 11300 | 20 |
| 397 | 20241122 | 121800 | 1481497740 | 11340 | 11300 | 11340 | 11290 | 1221 |
| 398 | 20241122 | 121700 | 1467702360 | 11290 | 11300 | 11300 | 11290 | 944 |
| 399 | 20241122 | 121600 | 1457042860 | 11300 | 11310 | 11310 | 11300 | 510 |
| 400 | 20241122 | 121500 | 1451278610 | 11310 | 11320 | 11320 | 11310 | 174 |
| 401 | 20241122 | 121400 | 1449310210 | 11330 | 11330 | 11330 | 11310 | 240 |
| 402 | 20241122 | 121300 | 1446593900 | 11330 | 11330 | 11330 | 11320 | 404 |
| 403 | 20241122 | 121200 | 1442019710 | 11320 | 11310 | 11330 | 11310 | 347 |
| 404 | 20241122 | 121100 | 1438090820 | 11310 | 11310 | 11320 | 11300 | 291 |
| 405 | 20241122 | 121000 | 1434800050 | 11310 | 11310 | 11310 | 11300 | 158 |
| 406 | 20241122 | 120900 | 1433013080 | 11310 | 11300 | 11320 | 11300 | 756 |
| 407 | 20241122 | 120800 | 1424465720 | 11300 | 11290 | 11310 | 11290 | 89 |
| 408 | 20241122 | 120700 | 1423459850 | 11300 | 11290 | 11310 | 11290 | 842 |
| 409 | 20241122 | 120600 | 1413946140 | 11290 | 11300 | 11300 | 11290 | 475 |
| 410 | 20241122 | 120500 | 1408582070 | 11300 | 11290 | 11300 | 11290 | 23 |
| 411 | 20241122 | 120400 | 1408322220 | 11290 | 11290 | 11290 | 11280 | 301 |
| 412 | 20241122 | 120300 | 1404924740 | 11290 | 11290 | 11290 | 11280 | 223 |
| 413 | 20241122 | 120200 | 1402408040 | 11280 | 11280 | 11280 | 11270 | 1307 |
| 414 | 20241122 | 120100 | 1387665370 | 11280 | 11280 | 11280 | 11270 | 197 |
| 415 | 20241122 | 120000 | 1385443260 | 11280 | 11280 | 11290 | 11270 | 342 |
| 416 | 20241122 | 115900 | 1381586240 | 11280 | 11270 | 11280 | 11270 | 509 |
| 417 | 20241122 | 115800 | 1375846830 | 11270 | 11270 | 11280 | 11260 | 510 |
| 418 | 20241122 | 115700 | 1370098370 | 11280 | 11280 | 11280 | 11270 | 274 |
| 419 | 20241122 | 115600 | 1367010150 | 11280 | 11280 | 11280 | 11260 | 704 |
| 420 | 20241122 | 115500 | 1359073250 | 11270 | 11270 | 11290 | 11270 | 244 |
| 421 | 20241122 | 115400 | 1356321410 | 11290 | 11270 | 11290 | 11270 | 273 |
| 422 | 20241122 | 115300 | 1353242300 | 11280 | 11280 | 11290 | 11260 | 833 |
| 423 | 20241122 | 115200 | 1343845980 | 11290 | 11290 | 11290 | 11280 | 166 |
| 424 | 20241122 | 115100 | 1341972030 | 11280 | 11270 | 11280 | 11260 | 1083 |
| 425 | 20241122 | 115000 | 1329772270 | 11270 | 11280 | 11290 | 11270 | 752 |
| 426 | 20241122 | 114900 | 1321291800 | 11290 | 11280 | 11290 | 11270 | 375 |
| 427 | 20241122 | 114800 | 1317062650 | 11270 | 11290 | 11290 | 11270 | 301 |
| 428 | 20241122 | 114700 | 1313668400 | 11290 | 11280 | 11290 | 11280 | 228 |
| 429 | 20241122 | 114600 | 1311096450 | 11280 | 11260 | 11280 | 11250 | 2098 |
| 430 | 20241122 | 114500 | 1287469980 | 11280 | 11290 | 11290 | 11270 | 1285 |
| 431 | 20241122 | 114400 | 1272980430 | 11290 | 11280 | 11290 | 11270 | 387 |
| 432 | 20241122 | 114300 | 1268614630 | 11280 | 11280 | 11280 | 11260 | 2189 |
| 433 | 20241122 | 114200 | 1243933840 | 11280 | 11290 | 11290 | 11280 | 263 |
| 434 | 20241122 | 114100 | 1240965970 | 11280 | 11310 | 11310 | 11280 | 3550 |
| 435 | 20241122 | 114000 | 1200882410 | 11300 | 11310 | 11310 | 11290 | 1695 |
| 436 | 20241122 | 113900 | 1181729010 | 11310 | 11300 | 11310 | 11300 | 1382 |
| 437 | 20241122 | 113800 | 1166111690 | 11300 | 11310 | 11320 | 11300 | 3521 |
| 438 | 20241122 | 113700 | 1126288580 | 11320 | 11330 | 11330 | 11310 | 336 |
| 439 | 20241122 | 113600 | 1122484450 | 11320 | 11320 | 11330 | 11320 | 578 |
| 440 | 20241122 | 113500 | 1115941100 | 11330 | 11340 | 11340 | 11320 | 527 |
| 441 | 20241122 | 113400 | 1109970700 | 11340 | 11340 | 11340 | 11330 | 2288 |
| 442 | 20241122 | 113300 | 1084045880 | 11340 | 11330 | 11340 | 11330 | 114 |
| 443 | 20241122 | 113200 | 1082753470 | 11340 | 11350 | 11350 | 11340 | 708 |
| 444 | 20241122 | 113100 | 1074723670 | 11340 | 11350 | 11350 | 11340 | 895 |
| 445 | 20241122 | 113000 | 1064572900 | 11350 | 11380 | 11380 | 11350 | 1217 |
| 446 | 20241122 | 112900 | 1050752920 | 11390 | 11380 | 11390 | 11380 | 104 |
| 447 | 20241122 | 112800 | 1049569200 | 11370 | 11380 | 11380 | 11360 | 1331 |
| 448 | 20241122 | 112700 | 1034426020 | 11370 | 11380 | 11380 | 11370 | 180 |
| 449 | 20241122 | 112600 | 1032379240 | 11380 | 11380 | 11380 | 11370 | 196 |
| 450 | 20241122 | 112500 | 1030149600 | 11370 | 11370 | 11380 | 11370 | 137 |
| 451 | 20241122 | 112400 | 1028591720 | 11370 | 11380 | 11380 | 11370 | 495 |
| 452 | 20241122 | 112300 | 1022962540 | 11380 | 11390 | 11390 | 11380 | 493 |
| 453 | 20241122 | 112200 | 1017351680 | 11380 | 11380 | 11390 | 11380 | 278 |
| 454 | 20241122 | 112100 | 1014188030 | 11380 | 11380 | 11390 | 11380 | 349 |
| 455 | 20241122 | 112000 | 1010215180 | 11390 | 11380 | 11390 | 11380 | 228 |
| 456 | 20241122 | 111900 | 1007620040 | 11390 | 11400 | 11410 | 11390 | 563 |
| 457 | 20241122 | 111800 | 1001204580 | 11410 | 11410 | 11410 | 11400 | 734 |
| 458 | 20241122 | 111700 | 992830910 | 11400 | 11400 | 11410 | 11400 | 169 |
| 459 | 20241122 | 111600 | 990904130 | 11400 | 11410 | 11410 | 11400 | 193 |
| 460 | 20241122 | 111500 | 988702890 | 11410 | 11410 | 11420 | 11410 | 83 |
| 461 | 20241122 | 111400 | 987755570 | 11410 | 11410 | 11420 | 11410 | 93 |
| 462 | 20241122 | 111300 | 986694430 | 11430 | 11420 | 11430 | 11420 | 24 |
| 463 | 20241122 | 111200 | 986420130 | 11410 | 11410 | 11420 | 11410 | 85 |
| 464 | 20241122 | 111100 | 985449770 | 11420 | 11420 | 11420 | 11410 | 245 |
| 465 | 20241122 | 111000 | 982654060 | 11410 | 11420 | 11420 | 11410 | 139 |
| 466 | 20241122 | 110900 | 981067960 | 11420 | 11400 | 11420 | 11400 | 293 |
| 467 | 20241122 | 110800 | 977725120 | 11410 | 11410 | 11410 | 11400 | 368 |
| 468 | 20241122 | 110700 | 973526290 | 11400 | 11400 | 11410 | 11400 | 87 |
| 469 | 20241122 | 110600 | 972533920 | 11410 | 11410 | 11410 | 11400 | 279 |
| 470 | 20241122 | 110500 | 969351960 | 11410 | 11410 | 11430 | 11400 | 179 |
| 471 | 20241122 | 110400 | 967309620 | 11400 | 11410 | 11420 | 11400 | 337 |
| 472 | 20241122 | 110300 | 963464000 | 11410 | 11420 | 11430 | 11410 | 121 |
| 473 | 20241122 | 110200 | 962082450 | 11430 | 11430 | 11430 | 11420 | 326 |
| 474 | 20241122 | 110100 | 958357780 | 11430 | 11430 | 11430 | 11420 | 589 |
| 475 | 20241122 | 110000 | 951630890 | 11430 | 11430 | 11440 | 11420 | 352 |
| 476 | 20241122 | 105900 | 947607570 | 11430 | 11430 | 11430 | 11420 | 62 |
| 477 | 20241122 | 105800 | 946898960 | 11430 | 11430 | 11430 | 11420 | 734 |
| 478 | 20241122 | 105700 | 938509820 | 11430 | 11430 | 11430 | 11430 | 320 |
| 479 | 20241122 | 105600 | 934852220 | 11430 | 11430 | 11430 | 11420 | 164 |
| 480 | 20241122 | 105500 | 932978100 | 11440 | 11410 | 11440 | 11400 | 642 |
| 481 | 20241122 | 105400 | 925647200 | 11410 | 11410 | 11410 | 11410 | 818 |
| 482 | 20241122 | 105300 | 916313820 | 11410 | 11430 | 11440 | 11400 | 1241 |
| 483 | 20241122 | 105200 | 902150580 | 11430 | 11390 | 11430 | 11390 | 293 |
| 484 | 20241122 | 105100 | 898809200 | 11380 | 11380 | 11390 | 11380 | 189 |
| 485 | 20241122 | 105000 | 896658070 | 11390 | 11370 | 11390 | 11360 | 153 |
| 486 | 20241122 | 104900 | 894918130 | 11360 | 11360 | 11370 | 11360 | 222 |
| 487 | 20241122 | 104800 | 892396150 | 11350 | 11360 | 11360 | 11350 | 199 |
| 488 | 20241122 | 104700 | 890135560 | 11350 | 11350 | 11350 | 11350 | 214 |
| 489 | 20241122 | 104600 | 887706660 | 11350 | 11350 | 11350 | 11350 | 442 |
| 490 | 20241122 | 104500 | 882689960 | 11340 | 11350 | 11350 | 11340 | 677 |
| 491 | 20241122 | 104400 | 875008860 | 11350 | 11350 | 11350 | 11340 | 355 |
| 492 | 20241122 | 104300 | 870979660 | 11360 | 11350 | 11370 | 11340 | 971 |
| 493 | 20241122 | 104200 | 859956460 | 11350 | 11360 | 11360 | 11350 | 1447 |
| 494 | 20241122 | 104100 | 843528300 | 11360 | 11360 | 11360 | 11350 | 1180 |
| 495 | 20241122 | 104000 | 830127080 | 11360 | 11380 | 11390 | 11360 | 2187 |
| 496 | 20241122 | 103900 | 805263430 | 11380 | 11390 | 11390 | 11380 | 312 |
| 497 | 20241122 | 103800 | 801712120 | 11390 | 11390 | 11390 | 11390 | 114 |
| 498 | 20241122 | 103700 | 800413660 | 11390 | 11390 | 11450 | 11390 | 185 |
| 499 | 20241122 | 103600 | 798304800 | 11390 | 11380 | 11400 | 11380 | 531 |
| 500 | 20241122 | 103500 | 792256940 | 11380 | 11390 | 11390 | 11380 | 265 |
| 501 | 20241122 | 103400 | 789239990 | 11390 | 11390 | 11390 | 11380 | 459 |
| 502 | 20241122 | 103300 | 784012030 | 11390 | 11390 | 11400 | 11390 | 586 |
| 503 | 20241122 | 103200 | 777337390 | 11390 | 11440 | 11440 | 11380 | 2384 |
| 504 | 20241122 | 103100 | 750145350 | 11440 | 11440 | 11440 | 11440 | 100 |
| 505 | 20241122 | 103000 | 749001350 | 11450 | 11450 | 11450 | 11440 | 359 |
| 506 | 20241122 | 102900 | 744890850 | 11430 | 11430 | 11430 | 11430 | 114 |
| 507 | 20241122 | 102800 | 743587830 | 11450 | 11430 | 11450 | 11430 | 311 |
| 508 | 20241122 | 102700 | 740028890 | 11430 | 11420 | 11430 | 11420 | 47 |
| 509 | 20241122 | 102600 | 739492120 | 11420 | 11420 | 11420 | 11420 | 37 |
| 510 | 20241122 | 102500 | 739069580 | 11410 | 11400 | 11420 | 11400 | 525 |
| 511 | 20241122 | 102400 | 733080300 | 11400 | 11390 | 11410 | 11390 | 407 |
| 512 | 20241122 | 102300 | 728439340 | 11390 | 11400 | 11410 | 11390 | 992 |
| 513 | 20241122 | 102200 | 717131120 | 11400 | 11390 | 11400 | 11390 | 157 |
| 514 | 20241122 | 102100 | 715341380 | 11400 | 11400 | 11400 | 11390 | 330 |
| 515 | 20241122 | 102000 | 711579430 | 11400 | 11390 | 11400 | 11390 | 5 |
| 516 | 20241122 | 101900 | 711522470 | 11390 | 11390 | 11390 | 11390 | 11 |
| 517 | 20241122 | 101800 | 711397180 | 11390 | 11420 | 11420 | 11390 | 1699 |
| 518 | 20241122 | 101700 | 692010010 | 11410 | 11420 | 11420 | 11410 | 147 |
| 519 | 20241122 | 101600 | 690331620 | 11420 | 11420 | 11420 | 11420 | 24 |
| 520 | 20241122 | 101500 | 690057540 | 11420 | 11420 | 11420 | 11420 | 13 |
| 521 | 20241122 | 101400 | 689909080 | 11420 | 11450 | 11450 | 11420 | 10 |
| 522 | 20241122 | 101300 | 689794820 | 11450 | 11390 | 11460 | 11350 | 2261 |
| 523 | 20241122 | 101200 | 664077730 | 11380 | 11380 | 11390 | 11380 | 48 |
| 524 | 20241122 | 101100 | 663531160 | 11380 | 11390 | 11390 | 11380 | 177 |
| 525 | 20241122 | 101000 | 661515240 | 11380 | 11390 | 11390 | 11380 | 530 |
| 526 | 20241122 | 100900 | 655481230 | 11390 | 11390 | 11400 | 11390 | 441 |
| 527 | 20241122 | 100800 | 650457150 | 11400 | 11400 | 11400 | 11390 | 316 |
| 528 | 20241122 | 100700 | 646856530 | 11400 | 11400 | 11400 | 11400 | 435 |
| 529 | 20241122 | 100600 | 641897530 | 11400 | 11400 | 11410 | 11400 | 140 |
| 530 | 20241122 | 100500 | 640301350 | 11400 | 11420 | 11420 | 11390 | 417 |
| 531 | 20241122 | 100400 | 635548600 | 11400 | 11420 | 11420 | 11400 | 3669 |
| 532 | 20241122 | 100300 | 593719070 | 11420 | 11410 | 11420 | 11410 | 1486 |
| 533 | 20241122 | 100200 | 576760950 | 11420 | 11420 | 11420 | 11410 | 222 |
| 534 | 20241122 | 100100 | 574225730 | 11430 | 11430 | 11430 | 11410 | 2042 |
| 535 | 20241122 | 100000 | 550908090 | 11430 | 11430 | 11440 | 11420 | 958 |
| 536 | 20241122 | 095900 | 539958730 | 11430 | 11430 | 11430 | 11420 | 652 |
| 537 | 20241122 | 095800 | 532508200 | 11450 | 11450 | 11450 | 11430 | 2690 |
| 538 | 20241122 | 095700 | 501736630 | 11450 | 11450 | 11460 | 11450 | 526 |
| 539 | 20241122 | 095600 | 495713870 | 11450 | 11440 | 11460 | 11440 | 704 |
| 540 | 20241122 | 095500 | 487654090 | 11440 | 11440 | 11440 | 11440 | 87 |
| 541 | 20241122 | 095400 | 486658810 | 11440 | 11440 | 11440 | 11440 | 133 |
| 542 | 20241122 | 095300 | 485137290 | 11440 | 11450 | 11450 | 11440 | 347 |
| 543 | 20241122 | 095200 | 481164480 | 11450 | 11460 | 11460 | 11450 | 55 |
| 544 | 20241122 | 095100 | 480534570 | 11450 | 11450 | 11460 | 11450 | 269 |
| 545 | 20241122 | 095000 | 477453220 | 11450 | 11460 | 11460 | 11450 | 47 |
| 546 | 20241122 | 094900 | 476914970 | 11450 | 11460 | 11460 | 11450 | 396 |
| 547 | 20241122 | 094800 | 472380360 | 11450 | 11460 | 11460 | 11450 | 75 |
| 548 | 20241122 | 094700 | 471521200 | 11460 | 11460 | 11470 | 11450 | 76 |
| 549 | 20241122 | 094600 | 470650530 | 11450 | 11440 | 11450 | 11440 | 354 |
| 550 | 20241122 | 094500 | 466597570 | 11450 | 11440 | 11450 | 11440 | 93 |
| 551 | 20241122 | 094400 | 465533630 | 11450 | 11440 | 11450 | 11440 | 91 |
| 552 | 20241122 | 094300 | 464492020 | 11440 | 11430 | 11440 | 11430 | 224 |
| 553 | 20241122 | 094200 | 461930210 | 11440 | 11450 | 11450 | 11440 | 781 |
| 554 | 20241122 | 094100 | 452994440 | 11450 | 11450 | 11450 | 11440 | 555 |
| 555 | 20241122 | 094000 | 446640170 | 11450 | 11450 | 11450 | 11440 | 86 |
| 556 | 20241122 | 093900 | 445655840 | 11440 | 11440 | 11450 | 11440 | 1211 |
| 557 | 20241122 | 093800 | 431800490 | 11450 | 11440 | 11450 | 11430 | 780 |
| 558 | 20241122 | 093700 | 422876910 | 11440 | 11450 | 11460 | 11440 | 1344 |
| 559 | 20241122 | 093600 | 407488930 | 11450 | 11450 | 11470 | 11450 | 383 |
| 560 | 20241122 | 093500 | 403102710 | 11450 | 11450 | 11450 | 11440 | 510 |
| 561 | 20241122 | 093400 | 397267090 | 11450 | 11460 | 11460 | 11450 | 350 |
| 562 | 20241122 | 093300 | 393259270 | 11450 | 11450 | 11460 | 11420 | 1747 |
| 563 | 20241122 | 093200 | 373284640 | 11450 | 11450 | 11450 | 11440 | 669 |
| 564 | 20241122 | 093100 | 365628810 | 11450 | 11450 | 11470 | 11450 | 2442 |
| 565 | 20241122 | 093000 | 337653180 | 11460 | 11490 | 11490 | 11450 | 1481 |
| 566 | 20241122 | 092900 | 320671040 | 11490 | 11520 | 11520 | 11490 | 407 |
| 567 | 20241122 | 092800 | 315990500 | 11520 | 11510 | 11530 | 11500 | 259 |
| 568 | 20241122 | 092700 | 313006090 | 11500 | 11480 | 11500 | 11480 | 1890 |
| 569 | 20241122 | 092600 | 291301190 | 11480 | 11490 | 11490 | 11480 | 620 |
| 570 | 20241122 | 092500 | 284177890 | 11490 | 11520 | 11520 | 11480 | 3671 |
| 571 | 20241122 | 092400 | 241952400 | 11520 | 11510 | 11520 | 11510 | 272 |
| 572 | 20241122 | 092300 | 238820310 | 11510 | 11510 | 11520 | 11510 | 214 |
| 573 | 20241122 | 092200 | 236355920 | 11520 | 11530 | 11530 | 11520 | 334 |
| 574 | 20241122 | 092100 | 232505330 | 11530 | 11530 | 11540 | 11530 | 602 |
| 575 | 20241122 | 092000 | 225564250 | 11530 | 11520 | 11550 | 11500 | 933 |
| 576 | 20241122 | 091900 | 214813960 | 11520 | 11540 | 11540 | 11510 | 2384 |
| 577 | 20241122 | 091800 | 187319780 | 11540 | 11550 | 11550 | 11540 | 618 |
| 578 | 20241122 | 091700 | 180182270 | 11550 | 11560 | 11570 | 11550 | 412 |
| 579 | 20241122 | 091600 | 175419340 | 11560 | 11570 | 11570 | 11540 | 2229 |
| 580 | 20241122 | 091500 | 149660550 | 11560 | 11560 | 11570 | 11560 | 320 |
| 581 | 20241122 | 091400 | 145958730 | 11570 | 11570 | 11570 | 11560 | 166 |
| 582 | 20241122 | 091300 | 144038520 | 11570 | 11550 | 11570 | 11550 | 734 |
| 583 | 20241122 | 091200 | 135556680 | 11550 | 11560 | 11560 | 11550 | 698 |
| 584 | 20241122 | 091100 | 127494600 | 11560 | 11560 | 11570 | 11560 | 195 |
| 585 | 20241122 | 091000 | 125240160 | 11570 | 11570 | 11570 | 11570 | 439 |
| 586 | 20241122 | 090900 | 120160930 | 11570 | 11570 | 11570 | 11560 | 667 |
| 587 | 20241122 | 090800 | 112447380 | 11570 | 11590 | 11590 | 11570 | 382 |
| 588 | 20241122 | 090700 | 108024460 | 11590 | 11600 | 11620 | 11590 | 565 |
| 589 | 20241122 | 090600 | 101475390 | 11620 | 11640 | 11640 | 11590 | 174 |
| 590 | 20241122 | 090500 | 99457460 | 11640 | 11610 | 11640 | 11570 | 1070 |
| 591 | 20241122 | 090400 | 87060740 | 11600 | 11640 | 11640 | 11590 | 1093 |
| 592 | 20241122 | 090300 | 74375950 | 11640 | 11650 | 11650 | 11600 | 1321 |
| 593 | 20241122 | 090200 | 59017800 | 11720 | 11670 | 11730 | 11670 | 314 |
| 594 | 20241122 | 090100 | 55353070 | 11670 | 11670 | 11710 | 11670 | 1238 |
| 595 | 20241122 | 090000 | 40896760 | 11680 | 11540 | 11680 | 11540 | 3535 |