33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 409429 |
| 3 | 20250109 | 185400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250109 | 185300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250109 | 185200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250109 | 185100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250109 | 185000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250109 | 184900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250109 | 184800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250109 | 184700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250109 | 184600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250109 | 184500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250109 | 184400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250109 | 184300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250109 | 184200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250109 | 184100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250109 | 184000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250109 | 183900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250109 | 183800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250109 | 183700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250109 | 183600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250109 | 183500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250109 | 183400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250109 | 183300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250109 | 183200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250109 | 183100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250109 | 183000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250109 | 182900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250109 | 182800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250109 | 182700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250109 | 182600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250109 | 182500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 409429 |
| 33 | 20250109 | 182400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250109 | 182300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250109 | 182200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250109 | 182100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250109 | 182000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250109 | 181900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250109 | 181800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250109 | 181700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250109 | 181600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250109 | 181500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250109 | 181400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250109 | 181300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250109 | 181200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250109 | 181100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250109 | 181000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250109 | 180900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250109 | 180800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250109 | 180700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250109 | 180600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250109 | 180500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250109 | 180400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250109 | 180300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250109 | 180200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250109 | 180100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250109 | 180000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250109 | 175900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250109 | 175800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250109 | 175700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250109 | 175600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250109 | 175500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 409429 |
| 63 | 20250109 | 175400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250109 | 175300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250109 | 175200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250109 | 175100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250109 | 175000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250109 | 174900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250109 | 174800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250109 | 174700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250109 | 174600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250109 | 174500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250109 | 174400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250109 | 174300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250109 | 174200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250109 | 174100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250109 | 174000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250109 | 173900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250109 | 173800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250109 | 173700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250109 | 173600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250109 | 173500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250109 | 173400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250109 | 173300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250109 | 173200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250109 | 173100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250109 | 173000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250109 | 172900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250109 | 172800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250109 | 172700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250109 | 172600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250109 | 172500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 409429 |
| 93 | 20250109 | 172400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250109 | 172300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250109 | 172200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250109 | 172100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250109 | 172000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250109 | 171900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250109 | 171800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250109 | 171700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250109 | 171600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250109 | 171500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250109 | 171400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250109 | 171300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250109 | 171200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250109 | 171100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250109 | 171000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250109 | 170900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250109 | 170800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250109 | 170700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250109 | 170600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250109 | 170500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250109 | 170400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250109 | 170300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250109 | 170200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250109 | 170100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250109 | 170000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250109 | 165900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250109 | 165800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250109 | 165700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250109 | 165600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250109 | 165500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 409429 |
| 123 | 20250109 | 165400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250109 | 165300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250109 | 165200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250109 | 165100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250109 | 165000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250109 | 164900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250109 | 164800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250109 | 164700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250109 | 164600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250109 | 164500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250109 | 164400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250109 | 164300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250109 | 164200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250109 | 164100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250109 | 164000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250109 | 163900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250109 | 163800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250109 | 163700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250109 | 163600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250109 | 163500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250109 | 163400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250109 | 163300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250109 | 163200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250109 | 163100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250109 | 163000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250109 | 162900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250109 | 162800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250109 | 162700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250109 | 162600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250109 | 162500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 409429 |
| 153 | 20250109 | 162400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250109 | 162300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250109 | 162200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250109 | 162100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250109 | 162000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250109 | 161900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250109 | 161800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250109 | 161700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250109 | 161600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250109 | 161500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250109 | 161400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250109 | 161300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250109 | 161200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250109 | 161100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250109 | 161000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250109 | 160900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250109 | 160800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250109 | 160700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250109 | 160600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250109 | 160500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250109 | 160400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250109 | 160300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250109 | 160200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250109 | 160100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250109 | 160000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250109 | 155900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250109 | 155800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250109 | 155700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250109 | 155600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250109 | 155500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 409429 |
| 183 | 20250109 | 155400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250109 | 155300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250109 | 155200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250109 | 155100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250109 | 155000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250109 | 154900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250109 | 154800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250109 | 154700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250109 | 154600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250109 | 154500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250109 | 154400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250109 | 154300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250109 | 154200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250109 | 154100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250109 | 154000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250109 | 153900 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250109 | 153800 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250109 | 153700 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250109 | 153600 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250109 | 153500 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250109 | 153400 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250109 | 153300 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250109 | 153200 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250109 | 153100 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250109 | 153000 | 73708952640 | 12030 | 12030 | 12030 | 12030 | 409429 |
| 208 | 20250109 | 152900 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250109 | 152800 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250109 | 152700 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250109 | 152600 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250109 | 152500 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 213 | 20250109 | 152400 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250109 | 152300 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250109 | 152200 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250109 | 152100 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250109 | 152000 | 68783521770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250109 | 151900 | 68783521770 | 12030 | 12020 | 12030 | 12020 | 8608 |
| 219 | 20250109 | 151800 | 68679978250 | 12020 | 12030 | 12040 | 12020 | 13981 |
| 220 | 20250109 | 151700 | 68511785640 | 12030 | 12040 | 12040 | 12030 | 6435 |
| 221 | 20250109 | 151600 | 68434344200 | 12040 | 12040 | 12040 | 12030 | 19955 |
| 222 | 20250109 | 151500 | 68194246180 | 12030 | 12040 | 12040 | 12030 | 4739 |
| 223 | 20250109 | 151400 | 68137212150 | 12040 | 12040 | 12040 | 12030 | 5179 |
| 224 | 20250109 | 151300 | 68074894580 | 12040 | 12030 | 12040 | 12030 | 16123 |
| 225 | 20250109 | 151200 | 67880915080 | 12040 | 12030 | 12040 | 12020 | 20589 |
| 226 | 20250109 | 151100 | 67633235660 | 12030 | 12020 | 12030 | 12020 | 4198 |
| 227 | 20250109 | 151000 | 67582750140 | 12020 | 12030 | 12040 | 12020 | 20547 |
| 228 | 20250109 | 150900 | 67335560200 | 12030 | 12030 | 12030 | 12020 | 3647 |
| 229 | 20250109 | 150800 | 67291703220 | 12030 | 12030 | 12040 | 12020 | 17664 |
| 230 | 20250109 | 150700 | 67079215410 | 12040 | 12040 | 12040 | 12030 | 9457 |
| 231 | 20250109 | 150600 | 66965420740 | 12040 | 12030 | 12040 | 12030 | 20424 |
| 232 | 20250109 | 150500 | 66719705750 | 12030 | 12030 | 12040 | 12030 | 3617 |
| 233 | 20250109 | 150400 | 66676174730 | 12030 | 12030 | 12040 | 12020 | 15219 |
| 234 | 20250109 | 150300 | 66493071190 | 12030 | 12030 | 12030 | 12020 | 9504 |
| 235 | 20250109 | 150200 | 66378756210 | 12030 | 12030 | 12030 | 12020 | 8837 |
| 236 | 20250109 | 150100 | 66272506880 | 12030 | 12020 | 12030 | 12020 | 4712 |
| 237 | 20250109 | 150000 | 66215845750 | 12030 | 12020 | 12030 | 12020 | 4982 |
| 238 | 20250109 | 145900 | 66155947270 | 12020 | 12030 | 12030 | 12010 | 8324 |
| 239 | 20250109 | 145800 | 66055888710 | 12030 | 12020 | 12030 | 12010 | 3934 |
| 240 | 20250109 | 145700 | 66008608250 | 12010 | 12030 | 12030 | 12010 | 11639 |
| 241 | 20250109 | 145600 | 65868668560 | 12030 | 12020 | 12030 | 12020 | 10367 |
| 242 | 20250109 | 145500 | 65744026740 | 12020 | 12020 | 12030 | 12020 | 4567 |
| 243 | 20250109 | 145400 | 65689107070 | 12030 | 12020 | 12030 | 12010 | 10155 |
| 244 | 20250109 | 145300 | 65567030440 | 12010 | 12010 | 12020 | 12010 | 5973 |
| 245 | 20250109 | 145200 | 65495245060 | 12010 | 12020 | 12030 | 12010 | 8775 |
| 246 | 20250109 | 145100 | 65389772310 | 12020 | 12030 | 12030 | 12020 | 6119 |
| 247 | 20250109 | 145000 | 65316165860 | 12020 | 12010 | 12030 | 12010 | 6618 |
| 248 | 20250109 | 144900 | 65236607020 | 12010 | 12020 | 12020 | 12010 | 3029 |
| 249 | 20250109 | 144800 | 65200217220 | 12020 | 12000 | 12020 | 12000 | 10696 |
| 250 | 20250109 | 144700 | 65071769450 | 12000 | 12010 | 12020 | 12000 | 11161 |
| 251 | 20250109 | 144600 | 64937741980 | 12010 | 12020 | 12020 | 12010 | 2838 |
| 252 | 20250109 | 144500 | 64903633510 | 12010 | 12020 | 12030 | 12010 | 4465 |
| 253 | 20250109 | 144400 | 64849962350 | 12010 | 12010 | 12020 | 12010 | 3394 |
| 254 | 20250109 | 144300 | 64809178790 | 12010 | 12030 | 12030 | 12010 | 2699 |
| 255 | 20250109 | 144200 | 64776738040 | 12020 | 12030 | 12030 | 12010 | 7581 |
| 256 | 20250109 | 144100 | 64685612280 | 12030 | 12020 | 12030 | 12020 | 5977 |
| 257 | 20250109 | 144000 | 64613750060 | 12020 | 12010 | 12030 | 12010 | 5959 |
| 258 | 20250109 | 143900 | 64542105930 | 12010 | 12030 | 12030 | 12010 | 6502 |
| 259 | 20250109 | 143800 | 64463947370 | 12020 | 12020 | 12030 | 12010 | 3652 |
| 260 | 20250109 | 143700 | 64420047450 | 12020 | 12020 | 12020 | 12010 | 2639 |
| 261 | 20250109 | 143600 | 64388334120 | 12000 | 12000 | 12020 | 12000 | 4120 |
| 262 | 20250109 | 143500 | 64338841160 | 12010 | 12000 | 12020 | 12000 | 5988 |
| 263 | 20250109 | 143400 | 64266951470 | 12000 | 12000 | 12030 | 11990 | 18962 |
| 264 | 20250109 | 143300 | 64039418910 | 11990 | 12000 | 12000 | 11990 | 22864 |
| 265 | 20250109 | 143200 | 63765184360 | 12010 | 12030 | 12030 | 12000 | 46660 |
| 266 | 20250109 | 143100 | 63204822670 | 12020 | 12030 | 12030 | 12020 | 6181 |
| 267 | 20250109 | 143000 | 63130498090 | 12020 | 12030 | 12040 | 12020 | 10119 |
| 268 | 20250109 | 142900 | 63008736190 | 12030 | 12050 | 12050 | 12030 | 10500 |
| 269 | 20250109 | 142800 | 62882284080 | 12050 | 12050 | 12050 | 12040 | 5120 |
| 270 | 20250109 | 142700 | 62820597240 | 12050 | 12040 | 12060 | 12040 | 9002 |
| 271 | 20250109 | 142600 | 62712123300 | 12040 | 12050 | 12050 | 12040 | 3799 |
| 272 | 20250109 | 142500 | 62666348190 | 12050 | 12040 | 12060 | 12040 | 22428 |
| 273 | 20250109 | 142400 | 62396095420 | 12040 | 12050 | 12050 | 12040 | 2559 |
| 274 | 20250109 | 142300 | 62365269570 | 12050 | 12040 | 12050 | 12040 | 12541 |
| 275 | 20250109 | 142200 | 62214237370 | 12050 | 12040 | 12050 | 12030 | 9123 |
| 276 | 20250109 | 142100 | 62104373310 | 12040 | 12040 | 12040 | 12030 | 2761 |
| 277 | 20250109 | 142000 | 62071138910 | 12030 | 12040 | 12040 | 12030 | 5399 |
| 278 | 20250109 | 141900 | 62006166370 | 12030 | 12030 | 12040 | 12030 | 2008 |
| 279 | 20250109 | 141800 | 61981993570 | 12030 | 12040 | 12040 | 12030 | 2527 |
| 280 | 20250109 | 141700 | 61951577390 | 12030 | 12030 | 12040 | 12030 | 5612 |
| 281 | 20250109 | 141600 | 61884045040 | 12030 | 12040 | 12040 | 12020 | 12465 |
| 282 | 20250109 | 141500 | 61734132630 | 12040 | 12040 | 12050 | 12030 | 5069 |
| 283 | 20250109 | 141400 | 61673104350 | 12040 | 12040 | 12050 | 12030 | 12102 |
| 284 | 20250109 | 141300 | 61527370810 | 12040 | 12020 | 12040 | 12020 | 16748 |
| 285 | 20250109 | 141200 | 61325866380 | 12020 | 12010 | 12030 | 12010 | 6214 |
| 286 | 20250109 | 141100 | 61251163560 | 12010 | 12010 | 12020 | 12010 | 6809 |
| 287 | 20250109 | 141000 | 61169353470 | 12010 | 12010 | 12010 | 12000 | 3967 |
| 288 | 20250109 | 140900 | 61121724200 | 12010 | 12010 | 12020 | 12000 | 3980 |
| 289 | 20250109 | 140800 | 61073909280 | 12010 | 12010 | 12020 | 12000 | 4264 |
| 290 | 20250109 | 140700 | 61022703630 | 12010 | 12010 | 12010 | 12000 | 2733 |
| 291 | 20250109 | 140600 | 60989885810 | 12010 | 12010 | 12020 | 12000 | 22712 |
| 292 | 20250109 | 140500 | 60717249240 | 12000 | 12020 | 12020 | 12000 | 20288 |
| 293 | 20250109 | 140400 | 60473503530 | 12030 | 12040 | 12040 | 12020 | 16500 |
| 294 | 20250109 | 140300 | 60275025570 | 12040 | 12040 | 12040 | 12030 | 2453 |
| 295 | 20250109 | 140200 | 60245492710 | 12040 | 12040 | 12040 | 12030 | 2011 |
| 296 | 20250109 | 140100 | 60221285330 | 12040 | 12030 | 12040 | 12020 | 8176 |
| 297 | 20250109 | 140000 | 60122927120 | 12030 | 12020 | 12030 | 12020 | 4749 |
| 298 | 20250109 | 135900 | 60065816060 | 12020 | 12030 | 12040 | 12020 | 16957 |
| 299 | 20250109 | 135800 | 59861818390 | 12040 | 12020 | 12040 | 12020 | 14033 |
| 300 | 20250109 | 135700 | 59692995360 | 12020 | 12030 | 12040 | 12020 | 24331 |
| 301 | 20250109 | 135600 | 59400131990 | 12040 | 12040 | 12040 | 12020 | 7511 |
| 302 | 20250109 | 135500 | 59309759820 | 12040 | 12030 | 12040 | 12020 | 5330 |
| 303 | 20250109 | 135400 | 59245631810 | 12040 | 12020 | 12040 | 12020 | 4196 |
| 304 | 20250109 | 135300 | 59195163520 | 12030 | 12020 | 12030 | 12010 | 2972 |
| 305 | 20250109 | 135200 | 59159429930 | 12020 | 12010 | 12030 | 12010 | 10090 |
| 306 | 20250109 | 135100 | 59038177460 | 12010 | 12020 | 12020 | 12010 | 10880 |
| 307 | 20250109 | 135000 | 58907413020 | 12020 | 12040 | 12040 | 12020 | 13772 |
| 308 | 20250109 | 134900 | 58741776610 | 12040 | 12040 | 12050 | 12040 | 8027 |
| 309 | 20250109 | 134800 | 58645112220 | 12040 | 12040 | 12050 | 12040 | 5122 |
| 310 | 20250109 | 134700 | 58583419610 | 12040 | 12060 | 12060 | 12030 | 24682 |
| 311 | 20250109 | 134600 | 58286036990 | 12050 | 12050 | 12060 | 12040 | 2922 |
| 312 | 20250109 | 134500 | 58250828230 | 12050 | 12050 | 12060 | 12040 | 5828 |
| 313 | 20250109 | 134400 | 58180616630 | 12040 | 12060 | 12060 | 12040 | 6004 |
| 314 | 20250109 | 134300 | 58108253640 | 12050 | 12060 | 12070 | 12050 | 4070 |
| 315 | 20250109 | 134200 | 58059149560 | 12050 | 12060 | 12070 | 12040 | 4400 |
| 316 | 20250109 | 134100 | 58006120440 | 12070 | 12050 | 12070 | 12040 | 4949 |
| 317 | 20250109 | 134000 | 57946476680 | 12050 | 12040 | 12050 | 12040 | 4572 |
| 318 | 20250109 | 133900 | 57891387640 | 12050 | 12050 | 12060 | 12030 | 7685 |
| 319 | 20250109 | 133800 | 57798833650 | 12060 | 12060 | 12070 | 12050 | 7480 |
| 320 | 20250109 | 133700 | 57708667750 | 12070 | 12060 | 12070 | 12050 | 7088 |
| 321 | 20250109 | 133600 | 57623163140 | 12070 | 12070 | 12080 | 12060 | 6021 |
| 322 | 20250109 | 133500 | 57550489450 | 12080 | 12070 | 12080 | 12060 | 10262 |
| 323 | 20250109 | 133400 | 57426595040 | 12070 | 12050 | 12070 | 12050 | 5139 |
| 324 | 20250109 | 133300 | 57364596520 | 12060 | 12050 | 12060 | 12040 | 19212 |
| 325 | 20250109 | 133200 | 57133064970 | 12050 | 12040 | 12050 | 12030 | 11775 |
| 326 | 20250109 | 133100 | 56991302930 | 12030 | 12050 | 12050 | 12030 | 5202 |
| 327 | 20250109 | 133000 | 56928663220 | 12040 | 12040 | 12050 | 12020 | 15331 |
| 328 | 20250109 | 132900 | 56744141920 | 12050 | 12040 | 12050 | 12040 | 2979 |
| 329 | 20250109 | 132800 | 56708255200 | 12040 | 12050 | 12060 | 12040 | 6282 |
| 330 | 20250109 | 132700 | 56632573310 | 12050 | 12080 | 12080 | 12050 | 16828 |
| 331 | 20250109 | 132600 | 56429611120 | 12080 | 12080 | 12100 | 12070 | 85899 |
| 332 | 20250109 | 132500 | 55391298240 | 12070 | 12070 | 12080 | 12070 | 17902 |
| 333 | 20250109 | 132400 | 55175101210 | 12070 | 12070 | 12080 | 12060 | 3572 |
| 334 | 20250109 | 132300 | 55131979810 | 12060 | 12060 | 12090 | 12050 | 56037 |
| 335 | 20250109 | 132200 | 54455468830 | 12070 | 12080 | 12080 | 12060 | 6416 |
| 336 | 20250109 | 132100 | 54378016550 | 12080 | 12070 | 12080 | 12060 | 13416 |
| 337 | 20250109 | 132000 | 54216114450 | 12060 | 12060 | 12070 | 12050 | 6493 |
| 338 | 20250109 | 131900 | 54137772070 | 12060 | 12070 | 12070 | 12050 | 5707 |
| 339 | 20250109 | 131800 | 54068927760 | 12060 | 12070 | 12070 | 12050 | 10617 |
| 340 | 20250109 | 131700 | 53940869190 | 12060 | 12070 | 12080 | 12040 | 4243 |
| 341 | 20250109 | 131600 | 53889697030 | 12070 | 12080 | 12090 | 12040 | 10123 |
| 342 | 20250109 | 131500 | 53767493750 | 12080 | 12070 | 12090 | 12050 | 100789 |
| 343 | 20250109 | 131400 | 52550518740 | 12060 | 12040 | 12060 | 12000 | 115136 |
| 344 | 20250109 | 131300 | 51163075310 | 12040 | 12040 | 12040 | 12030 | 3532 |
| 345 | 20250109 | 131200 | 51120566710 | 12030 | 12020 | 12040 | 12020 | 18872 |
| 346 | 20250109 | 131100 | 50893412260 | 12020 | 12040 | 12040 | 12020 | 4109 |
| 347 | 20250109 | 131000 | 50843983370 | 12030 | 12010 | 12040 | 12010 | 37068 |
| 348 | 20250109 | 130900 | 50398126320 | 12020 | 12020 | 12020 | 12010 | 2647 |
| 349 | 20250109 | 130800 | 50366331270 | 12010 | 12010 | 12020 | 12010 | 13692 |
| 350 | 20250109 | 130700 | 50201824560 | 12010 | 12020 | 12020 | 12010 | 4234 |
| 351 | 20250109 | 130600 | 50150966470 | 12020 | 12010 | 12020 | 11990 | 14312 |
| 352 | 20250109 | 130500 | 49979109880 | 12010 | 11990 | 12010 | 11990 | 19626 |
| 353 | 20250109 | 130400 | 49743490710 | 11990 | 11990 | 12000 | 11990 | 1674 |
| 354 | 20250109 | 130300 | 49723411290 | 12000 | 11990 | 12000 | 11990 | 4368 |
| 355 | 20250109 | 130200 | 49671000340 | 11990 | 12000 | 12000 | 11990 | 6509 |
| 356 | 20250109 | 130100 | 49592892900 | 12000 | 11990 | 12000 | 11990 | 2208 |
| 357 | 20250109 | 130000 | 49566398820 | 11990 | 11980 | 11990 | 11970 | 12400 |
| 358 | 20250109 | 125900 | 49417783730 | 11980 | 11980 | 11980 | 11970 | 3390 |
| 359 | 20250109 | 125800 | 49377175530 | 11970 | 11980 | 11990 | 11970 | 5073 |
| 360 | 20250109 | 125700 | 49316400490 | 11980 | 11990 | 11990 | 11980 | 7574 |
| 361 | 20250109 | 125600 | 49225655440 | 11980 | 11980 | 11990 | 11970 | 4131 |
| 362 | 20250109 | 125500 | 49176171180 | 11970 | 11970 | 11980 | 11970 | 6303 |
| 363 | 20250109 | 125400 | 49100680160 | 11970 | 11990 | 11990 | 11970 | 11324 |
| 364 | 20250109 | 125300 | 48965042130 | 11990 | 11990 | 12000 | 11980 | 7254 |
| 365 | 20250109 | 125200 | 48878066520 | 11990 | 11980 | 11990 | 11980 | 1858 |
| 366 | 20250109 | 125100 | 48855796590 | 11990 | 11990 | 11990 | 11980 | 1877 |
| 367 | 20250109 | 125000 | 48833304400 | 11980 | 11980 | 11990 | 11980 | 5675 |
| 368 | 20250109 | 124900 | 48765283680 | 11990 | 11990 | 11990 | 11980 | 8062 |
| 369 | 20250109 | 124800 | 48668627840 | 11980 | 11980 | 11990 | 11980 | 903 |
| 370 | 20250109 | 124700 | 48657807280 | 11990 | 11990 | 12000 | 11980 | 6918 |
| 371 | 20250109 | 124600 | 48574856320 | 12000 | 12000 | 12000 | 11990 | 2211 |
| 372 | 20250109 | 124500 | 48548344220 | 11990 | 11990 | 12000 | 11990 | 6962 |
| 373 | 20250109 | 124400 | 48464866070 | 11990 | 12000 | 12000 | 11990 | 1375 |
| 374 | 20250109 | 124300 | 48448377170 | 12000 | 12000 | 12000 | 11990 | 904 |
| 375 | 20250109 | 124200 | 48437536950 | 12000 | 11980 | 12000 | 11980 | 4594 |
| 376 | 20250109 | 124100 | 48382460840 | 11990 | 12000 | 12000 | 11980 | 6967 |
| 377 | 20250109 | 124000 | 48298924980 | 11990 | 11990 | 12000 | 11990 | 1623 |
| 378 | 20250109 | 123900 | 48279459160 | 11990 | 12000 | 12000 | 11990 | 1435 |
| 379 | 20250109 | 123800 | 48262250870 | 11990 | 11990 | 12000 | 11990 | 6427 |
| 380 | 20250109 | 123700 | 48185128320 | 12000 | 11990 | 12000 | 11990 | 975 |
| 381 | 20250109 | 123600 | 48173435340 | 11990 | 11990 | 12000 | 11980 | 5719 |
| 382 | 20250109 | 123500 | 48104863090 | 11990 | 11990 | 12000 | 11990 | 4281 |
| 383 | 20250109 | 123400 | 48053530740 | 11990 | 12000 | 12000 | 11990 | 1490 |
| 384 | 20250109 | 123300 | 48035661430 | 12000 | 12000 | 12000 | 11990 | 9276 |
| 385 | 20250109 | 123200 | 47924398210 | 12000 | 11990 | 12000 | 11990 | 713 |
| 386 | 20250109 | 123100 | 47915845880 | 12000 | 11990 | 12000 | 11990 | 6187 |
| 387 | 20250109 | 123000 | 47841612960 | 11990 | 11990 | 12000 | 11980 | 10030 |
| 388 | 20250109 | 122900 | 47721385320 | 11990 | 11990 | 11990 | 11980 | 3008 |
| 389 | 20250109 | 122800 | 47685332600 | 11980 | 11990 | 12000 | 11980 | 9849 |
| 390 | 20250109 | 122700 | 47567235650 | 12000 | 11990 | 12000 | 11990 | 4143 |
| 391 | 20250109 | 122600 | 47517523450 | 12000 | 12000 | 12000 | 11990 | 8828 |
| 392 | 20250109 | 122500 | 47411608560 | 11990 | 11990 | 12020 | 11990 | 7956 |
| 393 | 20250109 | 122400 | 47316155460 | 11990 | 12010 | 12040 | 11990 | 59127 |
| 394 | 20250109 | 122300 | 46605908760 | 12010 | 12020 | 12020 | 12010 | 7111 |
| 395 | 20250109 | 122200 | 46520501950 | 12020 | 12020 | 12020 | 12010 | 8438 |
| 396 | 20250109 | 122100 | 46419119870 | 12020 | 12020 | 12020 | 12010 | 3851 |
| 397 | 20250109 | 122000 | 46372837940 | 12010 | 12010 | 12020 | 12010 | 1620 |
| 398 | 20250109 | 121900 | 46353367230 | 12020 | 12020 | 12030 | 12010 | 11590 |
| 399 | 20250109 | 121800 | 46214055680 | 12020 | 12030 | 12030 | 12020 | 1041 |
| 400 | 20250109 | 121700 | 46201537510 | 12030 | 12030 | 12030 | 12020 | 3985 |
| 401 | 20250109 | 121600 | 46153626540 | 12030 | 12040 | 12040 | 12020 | 5748 |
| 402 | 20250109 | 121500 | 46084464100 | 12030 | 12040 | 12050 | 12030 | 14237 |
| 403 | 20250109 | 121400 | 45913087930 | 12040 | 12040 | 12050 | 12040 | 4868 |
| 404 | 20250109 | 121300 | 45854472790 | 12050 | 12050 | 12060 | 12040 | 52938 |
| 405 | 20250109 | 121200 | 45216559710 | 12050 | 12040 | 12050 | 12040 | 4670 |
| 406 | 20250109 | 121100 | 45160301300 | 12040 | 12030 | 12050 | 12030 | 46879 |
| 407 | 20250109 | 121000 | 44595843990 | 12030 | 12040 | 12040 | 12030 | 3092 |
| 408 | 20250109 | 120900 | 44558641870 | 12030 | 12040 | 12040 | 12030 | 439 |
| 409 | 20250109 | 120800 | 44553357850 | 12040 | 12030 | 12040 | 12030 | 5556 |
| 410 | 20250109 | 120700 | 44486475560 | 12040 | 12030 | 12040 | 12030 | 27642 |
| 411 | 20250109 | 120600 | 44153890860 | 12030 | 12030 | 12030 | 12020 | 2333 |
| 412 | 20250109 | 120500 | 44125828290 | 12030 | 12020 | 12030 | 12020 | 4110 |
| 413 | 20250109 | 120400 | 44076391730 | 12030 | 12030 | 12030 | 12020 | 5284 |
| 414 | 20250109 | 120300 | 44012856470 | 12030 | 12020 | 12030 | 12010 | 9601 |
| 415 | 20250109 | 120200 | 43897452740 | 12020 | 12030 | 12030 | 12020 | 1423 |
| 416 | 20250109 | 120100 | 43880347570 | 12030 | 12010 | 12030 | 12010 | 4622 |
| 417 | 20250109 | 120000 | 43824789820 | 12020 | 12020 | 12020 | 12010 | 8504 |
| 418 | 20250109 | 115900 | 43722577320 | 12030 | 12020 | 12030 | 12020 | 1162 |
| 419 | 20250109 | 115800 | 43708607860 | 12020 | 12030 | 12030 | 12020 | 4970 |
| 420 | 20250109 | 115700 | 43648860730 | 12020 | 12020 | 12030 | 12020 | 1592 |
| 421 | 20250109 | 115600 | 43629719480 | 12020 | 12030 | 12040 | 12020 | 6816 |
| 422 | 20250109 | 115500 | 43547733980 | 12020 | 12020 | 12030 | 12020 | 2026 |
| 423 | 20250109 | 115400 | 43523366290 | 12030 | 12000 | 12040 | 12000 | 48026 |
| 424 | 20250109 | 115300 | 42946133180 | 12000 | 12000 | 12010 | 12000 | 4930 |
| 425 | 20250109 | 115200 | 42886970500 | 12000 | 12010 | 12010 | 12000 | 4773 |
| 426 | 20250109 | 115100 | 42829683940 | 12010 | 12010 | 12010 | 12000 | 15653 |
| 427 | 20250109 | 115000 | 42641756810 | 12000 | 12000 | 12010 | 12000 | 1434 |
| 428 | 20250109 | 114900 | 42624546120 | 12010 | 12010 | 12010 | 12000 | 987 |
| 429 | 20250109 | 114800 | 42612695840 | 12010 | 12000 | 12010 | 11990 | 2860 |
| 430 | 20250109 | 114700 | 42578375140 | 12000 | 12000 | 12010 | 11990 | 4525 |
| 431 | 20250109 | 114600 | 42524079830 | 12000 | 12000 | 12010 | 12000 | 1910 |
| 432 | 20250109 | 114500 | 42501152060 | 12010 | 12000 | 12010 | 12000 | 2721 |
| 433 | 20250109 | 114400 | 42468497990 | 12010 | 12010 | 12010 | 12000 | 6108 |
| 434 | 20250109 | 114300 | 42395200350 | 12010 | 12000 | 12010 | 12000 | 2056 |
| 435 | 20250109 | 114200 | 42370519840 | 12000 | 12010 | 12010 | 12000 | 4505 |
| 436 | 20250109 | 114100 | 42316447810 | 12010 | 12000 | 12020 | 12000 | 5031 |
| 437 | 20250109 | 114000 | 42256025370 | 12010 | 12010 | 12020 | 12000 | 3017 |
| 438 | 20250109 | 113900 | 42219790860 | 12020 | 12020 | 12020 | 12000 | 6187 |
| 439 | 20250109 | 113800 | 42145461690 | 12010 | 12010 | 12020 | 12010 | 1615 |
| 440 | 20250109 | 113700 | 42126060180 | 12010 | 12020 | 12020 | 12000 | 6836 |
| 441 | 20250109 | 113600 | 42043940030 | 12020 | 11990 | 12020 | 11990 | 20872 |
| 442 | 20250109 | 113500 | 41793403420 | 11990 | 11990 | 12000 | 11980 | 4176 |
| 443 | 20250109 | 113400 | 41743335080 | 11990 | 11990 | 12000 | 11980 | 6431 |
| 444 | 20250109 | 113300 | 41666228560 | 11990 | 12000 | 12000 | 11990 | 5443 |
| 445 | 20250109 | 113200 | 41600958460 | 12000 | 12000 | 12010 | 11990 | 2374 |
| 446 | 20250109 | 113100 | 41572480830 | 11990 | 12000 | 12000 | 11980 | 19524 |
| 447 | 20250109 | 113000 | 41338384630 | 12000 | 12010 | 12020 | 11990 | 11205 |
| 448 | 20250109 | 112900 | 41203931100 | 12020 | 12010 | 12020 | 12010 | 767 |
| 449 | 20250109 | 112800 | 41194718560 | 12010 | 12020 | 12020 | 12000 | 8274 |
| 450 | 20250109 | 112700 | 41095337240 | 12010 | 12020 | 12020 | 12010 | 6296 |
| 451 | 20250109 | 112600 | 41019703760 | 12020 | 12020 | 12020 | 12010 | 4426 |
| 452 | 20250109 | 112500 | 40966530780 | 12020 | 12020 | 12030 | 12020 | 4016 |
| 453 | 20250109 | 112400 | 40918255050 | 12030 | 12010 | 12030 | 12000 | 6935 |
| 454 | 20250109 | 112300 | 40834931030 | 12010 | 12020 | 12030 | 12010 | 3254 |
| 455 | 20250109 | 112200 | 40795804940 | 12030 | 12020 | 12040 | 11990 | 18296 |
| 456 | 20250109 | 112100 | 40576014280 | 12020 | 12020 | 12030 | 12020 | 7753 |
| 457 | 20250109 | 112000 | 40482809240 | 12010 | 12010 | 12020 | 12010 | 2511 |
| 458 | 20250109 | 111900 | 40452637820 | 12010 | 12010 | 12020 | 12010 | 3477 |
| 459 | 20250109 | 111800 | 40410867340 | 12020 | 12020 | 12020 | 12010 | 1088 |
| 460 | 20250109 | 111700 | 40397796310 | 12010 | 12040 | 12040 | 12010 | 5688 |
| 461 | 20250109 | 111600 | 40329421570 | 12040 | 12040 | 12050 | 12030 | 9266 |
| 462 | 20250109 | 111500 | 40217868210 | 12050 | 12040 | 12050 | 12040 | 34653 |
| 463 | 20250109 | 111400 | 39800540050 | 12050 | 12040 | 12050 | 12030 | 32786 |
| 464 | 20250109 | 111300 | 39405643840 | 12040 | 12040 | 12040 | 12030 | 4597 |
| 465 | 20250109 | 111200 | 39350304860 | 12040 | 12030 | 12040 | 12030 | 1599 |
| 466 | 20250109 | 111100 | 39331066320 | 12030 | 12020 | 12040 | 12020 | 7285 |
| 467 | 20250109 | 111000 | 39243397300 | 12030 | 12000 | 12030 | 11990 | 46564 |
| 468 | 20250109 | 110900 | 38683988920 | 12010 | 12010 | 12010 | 12000 | 4242 |
| 469 | 20250109 | 110800 | 38633058430 | 12010 | 12020 | 12020 | 12000 | 10287 |
| 470 | 20250109 | 110700 | 38509530320 | 12020 | 12020 | 12020 | 12010 | 4292 |
| 471 | 20250109 | 110600 | 38457968930 | 12020 | 12010 | 12020 | 12000 | 4578 |
| 472 | 20250109 | 110500 | 38402986200 | 12010 | 12010 | 12020 | 12000 | 4839 |
| 473 | 20250109 | 110400 | 38344874370 | 12010 | 12000 | 12020 | 12000 | 4292 |
| 474 | 20250109 | 110300 | 38293332770 | 12000 | 12030 | 12040 | 12000 | 4266 |
| 475 | 20250109 | 110200 | 38242050530 | 12030 | 12040 | 12040 | 12030 | 6755 |
| 476 | 20250109 | 110100 | 38160760840 | 12030 | 12000 | 12050 | 11990 | 32614 |
| 477 | 20250109 | 110000 | 37768606290 | 11990 | 11990 | 12000 | 11980 | 8212 |
| 478 | 20250109 | 105900 | 37670139000 | 12000 | 12000 | 12000 | 11990 | 4683 |
| 479 | 20250109 | 105800 | 37613974850 | 11990 | 11990 | 12000 | 11990 | 8953 |
| 480 | 20250109 | 105700 | 37506586110 | 11990 | 12010 | 12010 | 11990 | 16335 |
| 481 | 20250109 | 105600 | 37310533420 | 12010 | 12010 | 12010 | 12000 | 6383 |
| 482 | 20250109 | 105500 | 37233882160 | 12010 | 12020 | 12030 | 12000 | 12350 |
| 483 | 20250109 | 105400 | 37085544960 | 12030 | 12040 | 12060 | 12030 | 66473 |
| 484 | 20250109 | 105300 | 36284828110 | 12040 | 12040 | 12050 | 12030 | 11619 |
| 485 | 20250109 | 105200 | 36144927300 | 12040 | 12040 | 12050 | 12030 | 9467 |
| 486 | 20250109 | 105100 | 36030967500 | 12030 | 12030 | 12040 | 12020 | 7337 |
| 487 | 20250109 | 105000 | 35942719880 | 12040 | 12040 | 12050 | 12020 | 19879 |
| 488 | 20250109 | 104900 | 35703492510 | 12040 | 12020 | 12050 | 12020 | 53957 |
| 489 | 20250109 | 104800 | 35054046810 | 12030 | 12020 | 12030 | 12020 | 9499 |
| 490 | 20250109 | 104700 | 34939798060 | 12030 | 12030 | 12040 | 12020 | 30625 |
| 491 | 20250109 | 104600 | 34571379520 | 12030 | 12010 | 12030 | 12010 | 25401 |
| 492 | 20250109 | 104500 | 34265900980 | 12020 | 12000 | 12030 | 11990 | 74991 |
| 493 | 20250109 | 104400 | 33365375130 | 12000 | 11980 | 12000 | 11980 | 87197 |
| 494 | 20250109 | 104300 | 32319695540 | 11990 | 11970 | 11990 | 11970 | 21080 |
| 495 | 20250109 | 104200 | 32067147790 | 11980 | 11960 | 11980 | 11950 | 22532 |
| 496 | 20250109 | 104100 | 31797501250 | 11960 | 11960 | 11960 | 11950 | 6443 |
| 497 | 20250109 | 104000 | 31720457910 | 11960 | 11930 | 11960 | 11930 | 22009 |
| 498 | 20250109 | 103900 | 31457516740 | 11930 | 11920 | 11940 | 11910 | 8409 |
| 499 | 20250109 | 103800 | 31357208770 | 11920 | 11910 | 11920 | 11910 | 3811 |
| 500 | 20250109 | 103700 | 31311805620 | 11910 | 11920 | 11930 | 11900 | 11910 |
| 501 | 20250109 | 103600 | 31169893100 | 11920 | 11920 | 11920 | 11910 | 6067 |
| 502 | 20250109 | 103500 | 31097631940 | 11920 | 11900 | 11920 | 11890 | 33340 |
| 503 | 20250109 | 103400 | 30700848720 | 11900 | 11890 | 11900 | 11880 | 10230 |
| 504 | 20250109 | 103300 | 30579185410 | 11900 | 11880 | 11900 | 11880 | 3003 |
| 505 | 20250109 | 103200 | 30543479530 | 11900 | 11880 | 11900 | 11850 | 47545 |
| 506 | 20250109 | 103100 | 29979224830 | 11880 | 11900 | 11900 | 11870 | 9884 |
| 507 | 20250109 | 103000 | 29861749230 | 11900 | 11870 | 11900 | 11870 | 13844 |
| 508 | 20250109 | 102900 | 29697159070 | 11880 | 11880 | 11880 | 11870 | 4084 |
| 509 | 20250109 | 102800 | 29648669650 | 11880 | 11860 | 11880 | 11860 | 16493 |
| 510 | 20250109 | 102700 | 29452939220 | 11860 | 11870 | 11880 | 11850 | 13781 |
| 511 | 20250109 | 102600 | 29289486090 | 11880 | 11870 | 11880 | 11870 | 13567 |
| 512 | 20250109 | 102500 | 29128430580 | 11880 | 11880 | 11890 | 11870 | 9306 |
| 513 | 20250109 | 102400 | 29017912040 | 11880 | 11920 | 11920 | 11880 | 12194 |
| 514 | 20250109 | 102300 | 28872853330 | 11920 | 11930 | 11930 | 11920 | 2429 |
| 515 | 20250109 | 102200 | 28843895800 | 11920 | 11930 | 11940 | 11920 | 5551 |
| 516 | 20250109 | 102100 | 28777671300 | 11930 | 11920 | 11940 | 11910 | 11760 |
| 517 | 20250109 | 102000 | 28637394890 | 11920 | 11920 | 11930 | 11910 | 3893 |
| 518 | 20250109 | 101900 | 28590994820 | 11920 | 11930 | 11930 | 11920 | 3380 |
| 519 | 20250109 | 101800 | 28550687980 | 11930 | 11930 | 11940 | 11920 | 8282 |
| 520 | 20250109 | 101700 | 28451881900 | 11930 | 11930 | 11930 | 11920 | 4513 |
| 521 | 20250109 | 101600 | 28398044010 | 11930 | 11940 | 11940 | 11910 | 59842 |
| 522 | 20250109 | 101500 | 27684343690 | 11940 | 11940 | 11950 | 11930 | 11219 |
| 523 | 20250109 | 101400 | 27550385080 | 11940 | 11940 | 11950 | 11930 | 16674 |
| 524 | 20250109 | 101300 | 27351281610 | 11940 | 11940 | 11940 | 11920 | 5594 |
| 525 | 20250109 | 101200 | 27284538990 | 11940 | 11890 | 11940 | 11890 | 44699 |
| 526 | 20250109 | 101100 | 26751817840 | 11890 | 11860 | 11900 | 11860 | 33314 |
| 527 | 20250109 | 101000 | 26355866940 | 11860 | 11860 | 11870 | 11850 | 3653 |
| 528 | 20250109 | 100900 | 26312536080 | 11870 | 11860 | 11870 | 11850 | 8517 |
| 529 | 20250109 | 100800 | 26211576600 | 11860 | 11860 | 11860 | 11850 | 2771 |
| 530 | 20250109 | 100700 | 26178720570 | 11860 | 11870 | 11880 | 11850 | 6213 |
| 531 | 20250109 | 100600 | 26104980090 | 11880 | 11870 | 11880 | 11860 | 9426 |
| 532 | 20250109 | 100500 | 25993095570 | 11860 | 11850 | 11870 | 11850 | 6080 |
| 533 | 20250109 | 100400 | 25920987920 | 11860 | 11860 | 11860 | 11850 | 1712 |
| 534 | 20250109 | 100300 | 25900692290 | 11850 | 11860 | 11860 | 11850 | 2451 |
| 535 | 20250109 | 100200 | 25871628400 | 11860 | 11860 | 11870 | 11850 | 4503 |
| 536 | 20250109 | 100100 | 25818224840 | 11870 | 11870 | 11870 | 11860 | 3193 |
| 537 | 20250109 | 100000 | 25780346970 | 11850 | 11860 | 11870 | 11840 | 8698 |
| 538 | 20250109 | 095900 | 25677214860 | 11850 | 11860 | 11860 | 11850 | 5689 |
| 539 | 20250109 | 095800 | 25609796300 | 11860 | 11850 | 11860 | 11850 | 6701 |
| 540 | 20250109 | 095700 | 25530381700 | 11860 | 11850 | 11860 | 11840 | 3172 |
| 541 | 20250109 | 095600 | 25492791750 | 11840 | 11840 | 11860 | 11830 | 4683 |
| 542 | 20250109 | 095500 | 25437321350 | 11840 | 11850 | 11860 | 11840 | 5655 |
| 543 | 20250109 | 095400 | 25370346680 | 11840 | 11850 | 11860 | 11840 | 8938 |
| 544 | 20250109 | 095300 | 25264465820 | 11850 | 11860 | 11870 | 11840 | 5566 |
| 545 | 20250109 | 095200 | 25198526210 | 11850 | 11870 | 11870 | 11850 | 12787 |
| 546 | 20250109 | 095100 | 25046920370 | 11870 | 11870 | 11890 | 11860 | 6947 |
| 547 | 20250109 | 095000 | 24964464540 | 11870 | 11860 | 11880 | 11860 | 5943 |
| 548 | 20250109 | 094900 | 24893934750 | 11870 | 11850 | 11880 | 11840 | 4309 |
| 549 | 20250109 | 094800 | 24842833450 | 11850 | 11840 | 11860 | 11840 | 10414 |
| 550 | 20250109 | 094700 | 24719452350 | 11850 | 11860 | 11870 | 11840 | 17100 |
| 551 | 20250109 | 094600 | 24516799140 | 11870 | 11870 | 11890 | 11850 | 16579 |
| 552 | 20250109 | 094500 | 24320092580 | 11870 | 11900 | 11920 | 11870 | 11106 |
| 553 | 20250109 | 094400 | 24187972740 | 11910 | 11900 | 11910 | 11890 | 20210 |
| 554 | 20250109 | 094300 | 23947378540 | 11900 | 11900 | 11900 | 11890 | 10880 |
| 555 | 20250109 | 094200 | 23817907930 | 11890 | 11890 | 11900 | 11890 | 11358 |
| 556 | 20250109 | 094100 | 23682815480 | 11890 | 11870 | 11890 | 11850 | 23787 |
| 557 | 20250109 | 094000 | 23400391570 | 11860 | 11840 | 11860 | 11840 | 16823 |
| 558 | 20250109 | 093900 | 23201061850 | 11850 | 11850 | 11850 | 11840 | 8520 |
| 559 | 20250109 | 093800 | 23100139520 | 11840 | 11840 | 11850 | 11840 | 6595 |
| 560 | 20250109 | 093700 | 23022019130 | 11850 | 11850 | 11850 | 11840 | 9163 |
| 561 | 20250109 | 093600 | 22913497600 | 11850 | 11840 | 11850 | 11830 | 6993 |
| 562 | 20250109 | 093500 | 22830689950 | 11830 | 11840 | 11860 | 11820 | 32208 |
| 563 | 20250109 | 093400 | 22449164690 | 11830 | 11820 | 11850 | 11820 | 26823 |
| 564 | 20250109 | 093300 | 22131985450 | 11830 | 11830 | 11840 | 11820 | 22354 |
| 565 | 20250109 | 093200 | 21867545150 | 11830 | 11820 | 11830 | 11820 | 13468 |
| 566 | 20250109 | 093100 | 21708246220 | 11830 | 11830 | 11840 | 11820 | 17006 |
| 567 | 20250109 | 093000 | 21507116960 | 11830 | 11840 | 11840 | 11820 | 38044 |
| 568 | 20250109 | 092900 | 21057252220 | 11840 | 11830 | 11850 | 11830 | 26514 |
| 569 | 20250109 | 092800 | 20743321930 | 11840 | 11860 | 11860 | 11840 | 52076 |
| 570 | 20250109 | 092700 | 20126496640 | 11850 | 11880 | 11880 | 11850 | 19252 |
| 571 | 20250109 | 092600 | 19898001080 | 11870 | 11880 | 11880 | 11870 | 7671 |
| 572 | 20250109 | 092500 | 19806899790 | 11880 | 11870 | 11880 | 11850 | 20010 |
| 573 | 20250109 | 092400 | 19569507970 | 11860 | 11850 | 11870 | 11840 | 14216 |
| 574 | 20250109 | 092300 | 19401049090 | 11850 | 11850 | 11860 | 11830 | 36407 |
| 575 | 20250109 | 092200 | 18969983320 | 11840 | 11860 | 11870 | 11830 | 68150 |
| 576 | 20250109 | 092100 | 18162345530 | 11860 | 11920 | 11930 | 11860 | 523277 |
| 577 | 20250109 | 092000 | 11937650400 | 11920 | 11930 | 11950 | 11910 | 16273 |
| 578 | 20250109 | 091900 | 11743502980 | 11930 | 11920 | 11940 | 11910 | 11454 |
| 579 | 20250109 | 091800 | 11606866370 | 11930 | 11910 | 11930 | 11900 | 28854 |
| 580 | 20250109 | 091700 | 11263218440 | 11910 | 11910 | 11910 | 11900 | 17760 |
| 581 | 20250109 | 091600 | 11051797520 | 11910 | 11900 | 11910 | 11900 | 33851 |
| 582 | 20250109 | 091500 | 10648922480 | 11910 | 11910 | 11920 | 11900 | 28666 |
| 583 | 20250109 | 091400 | 10307502280 | 11920 | 11910 | 11920 | 11900 | 43991 |
| 584 | 20250109 | 091300 | 9783582430 | 11910 | 11920 | 11920 | 11900 | 69450 |
| 585 | 20250109 | 091200 | 8956464510 | 11920 | 11950 | 11960 | 11920 | 20261 |
| 586 | 20250109 | 091100 | 8714664060 | 11950 | 11940 | 11970 | 11920 | 38066 |
| 587 | 20250109 | 091000 | 8259885470 | 11950 | 11950 | 11950 | 11920 | 8959 |
| 588 | 20250109 | 090900 | 8152932590 | 11950 | 11910 | 11970 | 11900 | 45322 |
| 589 | 20250109 | 090800 | 7612487180 | 11910 | 11920 | 11920 | 11900 | 54144 |
| 590 | 20250109 | 090700 | 6967637010 | 11920 | 11920 | 11930 | 11910 | 78348 |
| 591 | 20250109 | 090600 | 6034363580 | 11910 | 11930 | 11940 | 11910 | 74101 |
| 592 | 20250109 | 090500 | 5151512920 | 11930 | 11960 | 11960 | 11910 | 54545 |
| 593 | 20250109 | 090400 | 4500505890 | 11960 | 11960 | 11980 | 11950 | 38088 |
| 594 | 20250109 | 090300 | 4044946230 | 11970 | 11960 | 11980 | 11950 | 22747 |
| 595 | 20250109 | 090200 | 3772875400 | 11960 | 11920 | 11980 | 11910 | 44647 |
| 596 | 20250109 | 090100 | 3239996090 | 11920 | 11890 | 11940 | 11850 | 71421 |
| 597 | 20250109 | 090000 | 2390446060 | 11890 | 12000 | 12000 | 11870 | 192954 |