29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 58581 |
| 3 | 20230622 | 183000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20230622 | 182900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20230622 | 182800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20230622 | 182700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20230622 | 182600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20230622 | 182500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20230622 | 182400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20230622 | 182300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20230622 | 182200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20230622 | 182100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20230622 | 182000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20230622 | 181900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20230622 | 181800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20230622 | 181700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20230622 | 181600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20230622 | 181500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20230622 | 181400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20230622 | 181300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20230622 | 181200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20230622 | 181100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20230622 | 181000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20230622 | 180900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20230622 | 180800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20230622 | 180700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20230622 | 180600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20230622 | 180500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20230622 | 180400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20230622 | 180300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20230622 | 180200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20230622 | 180100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 58581 |
| 33 | 20230622 | 180000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20230622 | 175900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20230622 | 175800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20230622 | 175700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20230622 | 175600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20230622 | 175500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20230622 | 175400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20230622 | 175300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20230622 | 175200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20230622 | 175100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20230622 | 175000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20230622 | 174900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20230622 | 174800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20230622 | 174700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20230622 | 174600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20230622 | 174500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20230622 | 174400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20230622 | 174300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20230622 | 174200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20230622 | 174100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20230622 | 174000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20230622 | 173900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20230622 | 173800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20230622 | 173700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20230622 | 173600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20230622 | 173500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20230622 | 173400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20230622 | 173300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20230622 | 173200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20230622 | 173100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 58581 |
| 63 | 20230622 | 173000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20230622 | 172900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20230622 | 172800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20230622 | 172700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20230622 | 172600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20230622 | 172500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20230622 | 172400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20230622 | 172300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20230622 | 172200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20230622 | 172100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20230622 | 172000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20230622 | 171900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20230622 | 171800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20230622 | 171700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20230622 | 171600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20230622 | 171500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20230622 | 171400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20230622 | 171300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20230622 | 171200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20230622 | 171100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20230622 | 171000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20230622 | 170900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20230622 | 170800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20230622 | 170700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20230622 | 170600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20230622 | 170500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20230622 | 170400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20230622 | 170300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20230622 | 170200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20230622 | 170100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 58581 |
| 93 | 20230622 | 170000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20230622 | 165900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20230622 | 165800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20230622 | 165700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20230622 | 165600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20230622 | 165500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20230622 | 165400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20230622 | 165300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20230622 | 165200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20230622 | 165100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20230622 | 165000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20230622 | 164900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20230622 | 164800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20230622 | 164700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20230622 | 164600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20230622 | 164500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20230622 | 164400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20230622 | 164300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20230622 | 164200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20230622 | 164100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20230622 | 164000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20230622 | 163900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20230622 | 163800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20230622 | 163700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20230622 | 163600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20230622 | 163500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20230622 | 163400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20230622 | 163300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20230622 | 163200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20230622 | 163100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 58581 |
| 123 | 20230622 | 163000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20230622 | 162900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20230622 | 162800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20230622 | 162700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20230622 | 162600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20230622 | 162500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20230622 | 162400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20230622 | 162300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20230622 | 162200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20230622 | 162100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20230622 | 162000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20230622 | 161900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20230622 | 161800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20230622 | 161700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20230622 | 161600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20230622 | 161500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20230622 | 161400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20230622 | 161300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20230622 | 161200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20230622 | 161100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20230622 | 161000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20230622 | 160900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20230622 | 160800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20230622 | 160700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20230622 | 160600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20230622 | 160500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20230622 | 160400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20230622 | 160300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20230622 | 160200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20230622 | 160100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 58581 |
| 153 | 20230622 | 160000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20230622 | 155900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20230622 | 155800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20230622 | 155700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20230622 | 155600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20230622 | 155500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20230622 | 155400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20230622 | 155300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20230622 | 155200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20230622 | 155100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20230622 | 155000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20230622 | 154900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20230622 | 154800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20230622 | 154700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20230622 | 154600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20230622 | 154500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20230622 | 154400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20230622 | 154300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20230622 | 154200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20230622 | 154100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20230622 | 154000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20230622 | 153900 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20230622 | 153800 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20230622 | 153700 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20230622 | 153600 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20230622 | 153500 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20230622 | 153400 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20230622 | 153300 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20230622 | 153200 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20230622 | 153100 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 58581 |
| 183 | 20230622 | 153000 | 22324478095 | 4760 | 4760 | 4760 | 4760 | 58581 |
| 184 | 20230622 | 152900 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20230622 | 152800 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20230622 | 152700 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20230622 | 152600 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20230622 | 152500 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20230622 | 152400 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20230622 | 152300 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20230622 | 152200 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20230622 | 152100 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20230622 | 152000 | 22045632535 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20230622 | 151900 | 22045632535 | 4760 | 4745 | 4760 | 4735 | 21387 |
| 195 | 20230622 | 151800 | 21944193410 | 4745 | 4745 | 4755 | 4745 | 7465 |
| 196 | 20230622 | 151700 | 21908749225 | 4750 | 4755 | 4755 | 4745 | 4192 |
| 197 | 20230622 | 151600 | 21888844195 | 4755 | 4755 | 4760 | 4750 | 6833 |
| 198 | 20230622 | 151500 | 21856357950 | 4755 | 4760 | 4760 | 4755 | 5546 |
| 199 | 20230622 | 151400 | 21829978165 | 4755 | 4760 | 4765 | 4755 | 7543 |
| 200 | 20230622 | 151300 | 21794071975 | 4760 | 4755 | 4765 | 4755 | 9732 |
| 201 | 20230622 | 151200 | 21747752445 | 4760 | 4755 | 4760 | 4755 | 3971 |
| 202 | 20230622 | 151100 | 21728869185 | 4765 | 4765 | 4765 | 4755 | 5957 |
| 203 | 20230622 | 151000 | 21700502985 | 4770 | 4780 | 4780 | 4765 | 1500 |
| 204 | 20230622 | 150900 | 21693345705 | 4780 | 4760 | 4780 | 4760 | 20908 |
| 205 | 20230622 | 150800 | 21593658250 | 4755 | 4765 | 4765 | 4755 | 5019 |
| 206 | 20230622 | 150700 | 21569769795 | 4760 | 4755 | 4760 | 4745 | 5851 |
| 207 | 20230622 | 150600 | 21541952670 | 4755 | 4765 | 4765 | 4745 | 14941 |
| 208 | 20230622 | 150500 | 21470934160 | 4760 | 4770 | 4770 | 4760 | 10717 |
| 209 | 20230622 | 150400 | 21419875940 | 4765 | 4780 | 4780 | 4755 | 22824 |
| 210 | 20230622 | 150300 | 21311061840 | 4775 | 4770 | 4790 | 4755 | 7346 |
| 211 | 20230622 | 150200 | 21275988580 | 4790 | 4735 | 4790 | 4735 | 19532 |
| 212 | 20230622 | 150100 | 21182987925 | 4735 | 4735 | 4740 | 4730 | 5025 |
| 213 | 20230622 | 150000 | 21159195345 | 4735 | 4735 | 4745 | 4730 | 5570 |
| 214 | 20230622 | 145900 | 21132800525 | 4735 | 4730 | 4740 | 4720 | 4180 |
| 215 | 20230622 | 145800 | 21113011385 | 4730 | 4720 | 4730 | 4715 | 3446 |
| 216 | 20230622 | 145700 | 21096740980 | 4720 | 4715 | 4720 | 4715 | 1915 |
| 217 | 20230622 | 145600 | 21087710265 | 4715 | 4700 | 4715 | 4700 | 2477 |
| 218 | 20230622 | 145500 | 21076055115 | 4700 | 4685 | 4700 | 4680 | 8607 |
| 219 | 20230622 | 145400 | 21035678945 | 4685 | 4690 | 4690 | 4680 | 7152 |
| 220 | 20230622 | 145300 | 21002186640 | 4690 | 4695 | 4695 | 4685 | 11971 |
| 221 | 20230622 | 145200 | 20946043875 | 4690 | 4700 | 4710 | 4690 | 5115 |
| 222 | 20230622 | 145100 | 20922015210 | 4700 | 4700 | 4710 | 4695 | 4836 |
| 223 | 20230622 | 145000 | 20899282295 | 4700 | 4710 | 4710 | 4690 | 33729 |
| 224 | 20230622 | 144900 | 20740788440 | 4710 | 4720 | 4730 | 4705 | 13625 |
| 225 | 20230622 | 144800 | 20676605480 | 4735 | 4730 | 4745 | 4720 | 12668 |
| 226 | 20230622 | 144700 | 20616735705 | 4730 | 4740 | 4755 | 4730 | 5981 |
| 227 | 20230622 | 144600 | 20588390100 | 4735 | 4755 | 4755 | 4730 | 8955 |
| 228 | 20230622 | 144500 | 20545923780 | 4755 | 4750 | 4760 | 4740 | 20169 |
| 229 | 20230622 | 144400 | 20450171150 | 4750 | 4745 | 4755 | 4725 | 23362 |
| 230 | 20230622 | 144300 | 20339429780 | 4745 | 4770 | 4770 | 4745 | 11851 |
| 231 | 20230622 | 144200 | 20283063685 | 4765 | 4775 | 4775 | 4765 | 5568 |
| 232 | 20230622 | 144100 | 20256512080 | 4775 | 4775 | 4780 | 4775 | 1971 |
| 233 | 20230622 | 144000 | 20247100550 | 4780 | 4780 | 4785 | 4780 | 3205 |
| 234 | 20230622 | 143900 | 20231780640 | 4785 | 4780 | 4785 | 4780 | 111 |
| 235 | 20230622 | 143800 | 20231249550 | 4780 | 4785 | 4785 | 4780 | 2530 |
| 236 | 20230622 | 143700 | 20219151535 | 4790 | 4790 | 4790 | 4785 | 607 |
| 237 | 20230622 | 143600 | 20216245195 | 4790 | 4790 | 4795 | 4790 | 288 |
| 238 | 20230622 | 143500 | 20214865665 | 4795 | 4795 | 4795 | 4790 | 245 |
| 239 | 20230622 | 143400 | 20213690910 | 4795 | 4795 | 4795 | 4790 | 302 |
| 240 | 20230622 | 143300 | 20212243275 | 4795 | 4785 | 4795 | 4785 | 1797 |
| 241 | 20230622 | 143200 | 20203638280 | 4785 | 4790 | 4790 | 4780 | 1177 |
| 242 | 20230622 | 143100 | 20198006405 | 4785 | 4790 | 4790 | 4785 | 1315 |
| 243 | 20230622 | 143000 | 20191713700 | 4790 | 4780 | 4790 | 4780 | 900 |
| 244 | 20230622 | 142900 | 20187408145 | 4785 | 4780 | 4785 | 4780 | 3942 |
| 245 | 20230622 | 142800 | 20168564875 | 4780 | 4775 | 4780 | 4770 | 2395 |
| 246 | 20230622 | 142700 | 20157120475 | 4780 | 4780 | 4780 | 4770 | 2391 |
| 247 | 20230622 | 142600 | 20145708930 | 4780 | 4775 | 4780 | 4770 | 2273 |
| 248 | 20230622 | 142500 | 20134850805 | 4765 | 4780 | 4780 | 4765 | 9277 |
| 249 | 20230622 | 142400 | 20090578825 | 4775 | 4780 | 4780 | 4775 | 1148 |
| 250 | 20230622 | 142300 | 20085096135 | 4790 | 4790 | 4795 | 4775 | 2348 |
| 251 | 20230622 | 142200 | 20073873740 | 4790 | 4790 | 4790 | 4775 | 3081 |
| 252 | 20230622 | 142100 | 20059123625 | 4790 | 4780 | 4795 | 4775 | 5804 |
| 253 | 20230622 | 142000 | 20031378465 | 4785 | 4800 | 4800 | 4770 | 12099 |
| 254 | 20230622 | 141900 | 19973535245 | 4790 | 4810 | 4810 | 4785 | 6723 |
| 255 | 20230622 | 141800 | 19941305020 | 4810 | 4800 | 4810 | 4795 | 5689 |
| 256 | 20230622 | 141700 | 19914013135 | 4815 | 4820 | 4840 | 4800 | 12546 |
| 257 | 20230622 | 141600 | 19853530385 | 4820 | 4795 | 4820 | 4795 | 5486 |
| 258 | 20230622 | 141500 | 19827126000 | 4805 | 4810 | 4810 | 4795 | 6862 |
| 259 | 20230622 | 141400 | 19794173650 | 4805 | 4790 | 4810 | 4790 | 7275 |
| 260 | 20230622 | 141300 | 19759249380 | 4795 | 4780 | 4795 | 4780 | 18337 |
| 261 | 20230622 | 141200 | 19671463620 | 4780 | 4785 | 4790 | 4780 | 8839 |
| 262 | 20230622 | 141100 | 19629170380 | 4790 | 4790 | 4790 | 4785 | 3509 |
| 263 | 20230622 | 141000 | 19612367430 | 4790 | 4795 | 4795 | 4790 | 2162 |
| 264 | 20230622 | 140900 | 19602004140 | 4795 | 4795 | 4795 | 4790 | 803 |
| 265 | 20230622 | 140800 | 19598157150 | 4795 | 4800 | 4800 | 4795 | 197 |
| 266 | 20230622 | 140700 | 19597212395 | 4800 | 4795 | 4800 | 4790 | 569 |
| 267 | 20230622 | 140600 | 19594485225 | 4800 | 4805 | 4805 | 4795 | 8682 |
| 268 | 20230622 | 140500 | 19552780155 | 4805 | 4795 | 4805 | 4790 | 2126 |
| 269 | 20230622 | 140400 | 19542576285 | 4795 | 4795 | 4795 | 4790 | 6147 |
| 270 | 20230622 | 140300 | 19513130460 | 4795 | 4800 | 4800 | 4790 | 5690 |
| 271 | 20230622 | 140200 | 19485841185 | 4805 | 4805 | 4805 | 4800 | 971 |
| 272 | 20230622 | 140100 | 19481178030 | 4805 | 4805 | 4805 | 4805 | 1221 |
| 273 | 20230622 | 140000 | 19475311125 | 4810 | 4810 | 4810 | 4810 | 79 |
| 274 | 20230622 | 135900 | 19474931135 | 4810 | 4800 | 4815 | 4800 | 1995 |
| 275 | 20230622 | 135800 | 19465342980 | 4800 | 4800 | 4810 | 4795 | 3538 |
| 276 | 20230622 | 135700 | 19448364750 | 4800 | 4795 | 4800 | 4795 | 1699 |
| 277 | 20230622 | 135600 | 19440215870 | 4795 | 4800 | 4805 | 4795 | 9995 |
| 278 | 20230622 | 135500 | 19392248495 | 4805 | 4810 | 4815 | 4800 | 4369 |
| 279 | 20230622 | 135400 | 19371253635 | 4810 | 4810 | 4820 | 4805 | 6240 |
| 280 | 20230622 | 135300 | 19341238135 | 4820 | 4815 | 4825 | 4815 | 934 |
| 281 | 20230622 | 135200 | 19336737325 | 4825 | 4820 | 4825 | 4815 | 981 |
| 282 | 20230622 | 135100 | 19332013335 | 4815 | 4825 | 4825 | 4815 | 7831 |
| 283 | 20230622 | 135000 | 19294296740 | 4820 | 4815 | 4825 | 4815 | 490 |
| 284 | 20230622 | 134900 | 19291935085 | 4815 | 4820 | 4820 | 4815 | 2288 |
| 285 | 20230622 | 134800 | 19280907275 | 4820 | 4825 | 4825 | 4815 | 585 |
| 286 | 20230622 | 134700 | 19278087365 | 4815 | 4810 | 4815 | 4810 | 1314 |
| 287 | 20230622 | 134600 | 19271766470 | 4825 | 4820 | 4825 | 4810 | 4889 |
| 288 | 20230622 | 134500 | 19248232605 | 4825 | 4825 | 4830 | 4825 | 1224 |
| 289 | 20230622 | 134400 | 19242326190 | 4825 | 4825 | 4850 | 4825 | 817 |
| 290 | 20230622 | 134300 | 19238377795 | 4825 | 4840 | 4850 | 4820 | 4284 |
| 291 | 20230622 | 134200 | 19217620370 | 4845 | 4840 | 4850 | 4825 | 1926 |
| 292 | 20230622 | 134100 | 19208288415 | 4840 | 4810 | 4840 | 4805 | 8423 |
| 293 | 20230622 | 134000 | 19167752340 | 4810 | 4810 | 4815 | 4810 | 2122 |
| 294 | 20230622 | 133900 | 19157543835 | 4815 | 4810 | 4815 | 4805 | 3006 |
| 295 | 20230622 | 133800 | 19143076580 | 4805 | 4810 | 4810 | 4805 | 1556 |
| 296 | 20230622 | 133700 | 19135598670 | 4805 | 4825 | 4825 | 4805 | 11717 |
| 297 | 20230622 | 133600 | 19079244300 | 4825 | 4820 | 4825 | 4820 | 357 |
| 298 | 20230622 | 133500 | 19077523320 | 4825 | 4820 | 4825 | 4820 | 66 |
| 299 | 20230622 | 133400 | 19077205195 | 4825 | 4825 | 4825 | 4825 | 1134 |
| 300 | 20230622 | 133300 | 19071733645 | 4830 | 4830 | 4835 | 4825 | 664 |
| 301 | 20230622 | 133200 | 19068526735 | 4830 | 4825 | 4830 | 4825 | 536 |
| 302 | 20230622 | 133100 | 19065938260 | 4830 | 4830 | 4835 | 4830 | 1060 |
| 303 | 20230622 | 133000 | 19060818445 | 4825 | 4830 | 4835 | 4825 | 2033 |
| 304 | 20230622 | 132900 | 19051003995 | 4830 | 4825 | 4830 | 4825 | 1281 |
| 305 | 20230622 | 132800 | 19044822825 | 4820 | 4825 | 4825 | 4815 | 1966 |
| 306 | 20230622 | 132700 | 19035342670 | 4825 | 4820 | 4825 | 4815 | 709 |
| 307 | 20230622 | 132600 | 19031925625 | 4815 | 4810 | 4820 | 4810 | 1155 |
| 308 | 20230622 | 132500 | 19026367295 | 4815 | 4810 | 4815 | 4810 | 1771 |
| 309 | 20230622 | 132400 | 19017848780 | 4805 | 4810 | 4815 | 4800 | 13355 |
| 310 | 20230622 | 132300 | 18953666515 | 4815 | 4820 | 4820 | 4810 | 1730 |
| 311 | 20230622 | 132200 | 18945340235 | 4810 | 4805 | 4820 | 4805 | 11129 |
| 312 | 20230622 | 132100 | 18891823450 | 4805 | 4810 | 4815 | 4805 | 9400 |
| 313 | 20230622 | 132000 | 18846610205 | 4810 | 4805 | 4810 | 4805 | 1423 |
| 314 | 20230622 | 131900 | 18839772560 | 4805 | 4810 | 4815 | 4805 | 7208 |
| 315 | 20230622 | 131800 | 18805112155 | 4810 | 4820 | 4820 | 4810 | 3492 |
| 316 | 20230622 | 131700 | 18788293185 | 4820 | 4820 | 4825 | 4820 | 359 |
| 317 | 20230622 | 131600 | 18786562600 | 4820 | 4820 | 4820 | 4820 | 130 |
| 318 | 20230622 | 131500 | 18785936000 | 4815 | 4820 | 4825 | 4815 | 2339 |
| 319 | 20230622 | 131400 | 18774660700 | 4820 | 4810 | 4820 | 4810 | 1447 |
| 320 | 20230622 | 131300 | 18767693640 | 4815 | 4810 | 4815 | 4810 | 2393 |
| 321 | 20230622 | 131200 | 18756181265 | 4810 | 4810 | 4815 | 4805 | 860 |
| 322 | 20230622 | 131100 | 18752045450 | 4810 | 4815 | 4815 | 4805 | 345 |
| 323 | 20230622 | 131000 | 18750387510 | 4815 | 4830 | 4835 | 4800 | 3855 |
| 324 | 20230622 | 130900 | 18731839205 | 4825 | 4810 | 4825 | 4810 | 1193 |
| 325 | 20230622 | 130800 | 18726090105 | 4815 | 4810 | 4815 | 4810 | 481 |
| 326 | 20230622 | 130700 | 18723776445 | 4800 | 4815 | 4820 | 4800 | 2466 |
| 327 | 20230622 | 130600 | 18711932665 | 4815 | 4800 | 4815 | 4800 | 523 |
| 328 | 20230622 | 130500 | 18709419515 | 4800 | 4810 | 4815 | 4800 | 1072 |
| 329 | 20230622 | 130400 | 18704268255 | 4810 | 4805 | 4810 | 4800 | 519 |
| 330 | 20230622 | 130300 | 18701774285 | 4810 | 4805 | 4815 | 4790 | 12152 |
| 331 | 20230622 | 130200 | 18643490495 | 4805 | 4820 | 4820 | 4805 | 11968 |
| 332 | 20230622 | 130100 | 18585946090 | 4820 | 4825 | 4825 | 4815 | 509 |
| 333 | 20230622 | 130000 | 18583492775 | 4820 | 4825 | 4825 | 4820 | 1824 |
| 334 | 20230622 | 125900 | 18574700090 | 4820 | 4810 | 4820 | 4810 | 287 |
| 335 | 20230622 | 125800 | 18573318795 | 4810 | 4815 | 4820 | 4810 | 1937 |
| 336 | 20230622 | 125700 | 18563992345 | 4815 | 4820 | 4820 | 4815 | 3660 |
| 337 | 20230622 | 125600 | 18546357895 | 4820 | 4820 | 4825 | 4820 | 2410 |
| 338 | 20230622 | 125500 | 18534735485 | 4820 | 4830 | 4835 | 4820 | 2876 |
| 339 | 20230622 | 125400 | 18520869025 | 4830 | 4825 | 4835 | 4825 | 444 |
| 340 | 20230622 | 125300 | 18518726070 | 4830 | 4840 | 4840 | 4825 | 496 |
| 341 | 20230622 | 125200 | 18516329640 | 4845 | 4825 | 4845 | 4825 | 914 |
| 342 | 20230622 | 125100 | 18511919290 | 4820 | 4825 | 4825 | 4820 | 5020 |
| 343 | 20230622 | 125000 | 18487721225 | 4825 | 4830 | 4830 | 4825 | 9130 |
| 344 | 20230622 | 124900 | 18443668150 | 4830 | 4845 | 4850 | 4825 | 13553 |
| 345 | 20230622 | 124800 | 18378154585 | 4850 | 4850 | 4865 | 4845 | 7554 |
| 346 | 20230622 | 124700 | 18341475750 | 4860 | 4860 | 4860 | 4845 | 5090 |
| 347 | 20230622 | 124600 | 18316777565 | 4850 | 4865 | 4865 | 4845 | 3493 |
| 348 | 20230622 | 124500 | 18299823460 | 4855 | 4865 | 4865 | 4845 | 2471 |
| 349 | 20230622 | 124400 | 18287823175 | 4845 | 4845 | 4865 | 4840 | 3941 |
| 350 | 20230622 | 124300 | 18268708735 | 4840 | 4855 | 4855 | 4840 | 6672 |
| 351 | 20230622 | 124200 | 18236365500 | 4855 | 4860 | 4860 | 4855 | 1090 |
| 352 | 20230622 | 124100 | 18231073545 | 4855 | 4865 | 4865 | 4855 | 225 |
| 353 | 20230622 | 124000 | 18229980785 | 4865 | 4860 | 4865 | 4850 | 4665 |
| 354 | 20230622 | 123900 | 18207342425 | 4860 | 4865 | 4865 | 4860 | 3151 |
| 355 | 20230622 | 123800 | 18192016060 | 4860 | 4860 | 4870 | 4855 | 837 |
| 356 | 20230622 | 123700 | 18187949795 | 4870 | 4870 | 4870 | 4870 | 1803 |
| 357 | 20230622 | 123600 | 18179169185 | 4870 | 4865 | 4870 | 4850 | 6924 |
| 358 | 20230622 | 123500 | 18145536975 | 4870 | 4865 | 4870 | 4860 | 285 |
| 359 | 20230622 | 123400 | 18144150455 | 4865 | 4855 | 4865 | 4855 | 1191 |
| 360 | 20230622 | 123300 | 18138360975 | 4855 | 4855 | 4855 | 4850 | 4010 |
| 361 | 20230622 | 123200 | 18118897600 | 4855 | 4855 | 4855 | 4855 | 434 |
| 362 | 20230622 | 123100 | 18116790530 | 4855 | 4850 | 4855 | 4850 | 2665 |
| 363 | 20230622 | 123000 | 18103862895 | 4850 | 4855 | 4860 | 4850 | 7412 |
| 364 | 20230622 | 122900 | 18067880650 | 4855 | 4865 | 4865 | 4855 | 3142 |
| 365 | 20230622 | 122800 | 18052615865 | 4870 | 4865 | 4870 | 4860 | 233 |
| 366 | 20230622 | 122700 | 18051482225 | 4865 | 4870 | 4880 | 4860 | 4268 |
| 367 | 20230622 | 122600 | 18030722405 | 4865 | 4870 | 4870 | 4865 | 4546 |
| 368 | 20230622 | 122500 | 18008598040 | 4865 | 4875 | 4875 | 4865 | 2197 |
| 369 | 20230622 | 122400 | 17997895930 | 4875 | 4880 | 4880 | 4870 | 1238 |
| 370 | 20230622 | 122300 | 17991862760 | 4875 | 4885 | 4885 | 4870 | 8176 |
| 371 | 20230622 | 122200 | 17951976640 | 4890 | 4885 | 4890 | 4885 | 607 |
| 372 | 20230622 | 122100 | 17949010875 | 4885 | 4890 | 4890 | 4880 | 5934 |
| 373 | 20230622 | 122000 | 17920015930 | 4890 | 4885 | 4890 | 4880 | 4979 |
| 374 | 20230622 | 121900 | 17895695225 | 4885 | 4900 | 4900 | 4885 | 9341 |
| 375 | 20230622 | 121800 | 17849992625 | 4900 | 4915 | 4915 | 4900 | 13791 |
| 376 | 20230622 | 121700 | 17782290795 | 4915 | 4905 | 4915 | 4895 | 21256 |
| 377 | 20230622 | 121600 | 17677988475 | 4910 | 4895 | 4920 | 4885 | 34673 |
| 378 | 20230622 | 121500 | 17507932890 | 4890 | 4885 | 4900 | 4880 | 12803 |
| 379 | 20230622 | 121400 | 17445268645 | 4885 | 4885 | 4890 | 4885 | 2765 |
| 380 | 20230622 | 121300 | 17431755195 | 4890 | 4880 | 4895 | 4880 | 26511 |
| 381 | 20230622 | 121200 | 17302142965 | 4890 | 4870 | 4890 | 4870 | 13904 |
| 382 | 20230622 | 121100 | 17234232015 | 4870 | 4855 | 4875 | 4850 | 11623 |
| 383 | 20230622 | 121000 | 17177660150 | 4855 | 4850 | 4865 | 4845 | 5454 |
| 384 | 20230622 | 120900 | 17151152525 | 4845 | 4845 | 4860 | 4840 | 7214 |
| 385 | 20230622 | 120800 | 17116155470 | 4845 | 4840 | 4845 | 4830 | 1755 |
| 386 | 20230622 | 120700 | 17107657855 | 4840 | 4835 | 4840 | 4835 | 264 |
| 387 | 20230622 | 120600 | 17106381410 | 4840 | 4835 | 4840 | 4825 | 727 |
| 388 | 20230622 | 120500 | 17102869760 | 4835 | 4840 | 4840 | 4835 | 2148 |
| 389 | 20230622 | 120400 | 17092473545 | 4840 | 4820 | 4845 | 4820 | 7893 |
| 390 | 20230622 | 120300 | 17054293480 | 4820 | 4820 | 4820 | 4810 | 223 |
| 391 | 20230622 | 120200 | 17053219780 | 4815 | 4815 | 4820 | 4815 | 945 |
| 392 | 20230622 | 120100 | 17048669060 | 4815 | 4830 | 4830 | 4815 | 836 |
| 393 | 20230622 | 120000 | 17044638835 | 4830 | 4815 | 4830 | 4815 | 4425 |
| 394 | 20230622 | 115900 | 17023298845 | 4815 | 4810 | 4815 | 4805 | 6628 |
| 395 | 20230622 | 115800 | 16991401870 | 4795 | 4800 | 4815 | 4790 | 1642 |
| 396 | 20230622 | 115700 | 16983531850 | 4790 | 4800 | 4810 | 4790 | 3646 |
| 397 | 20230622 | 115600 | 16966008350 | 4800 | 4800 | 4805 | 4800 | 2491 |
| 398 | 20230622 | 115500 | 16954051450 | 4805 | 4790 | 4805 | 4790 | 4848 |
| 399 | 20230622 | 115400 | 16930829515 | 4790 | 4795 | 4805 | 4790 | 2039 |
| 400 | 20230622 | 115300 | 16921050915 | 4795 | 4790 | 4800 | 4790 | 1856 |
| 401 | 20230622 | 115200 | 16912156090 | 4790 | 4795 | 4805 | 4790 | 7339 |
| 402 | 20230622 | 115100 | 16876929135 | 4795 | 4790 | 4800 | 4790 | 2106 |
| 403 | 20230622 | 115000 | 16866828325 | 4790 | 4780 | 4790 | 4780 | 1008 |
| 404 | 20230622 | 114900 | 16862005545 | 4785 | 4775 | 4795 | 4775 | 1365 |
| 405 | 20230622 | 114800 | 16855483830 | 4775 | 4790 | 4795 | 4775 | 26432 |
| 406 | 20230622 | 114700 | 16728989350 | 4790 | 4805 | 4815 | 4785 | 27722 |
| 407 | 20230622 | 114600 | 16595989425 | 4810 | 4815 | 4815 | 4805 | 3557 |
| 408 | 20230622 | 114500 | 16578880205 | 4815 | 4815 | 4815 | 4815 | 392 |
| 409 | 20230622 | 114400 | 16576992725 | 4815 | 4815 | 4820 | 4805 | 13969 |
| 410 | 20230622 | 114300 | 16509818075 | 4815 | 4815 | 4820 | 4810 | 14677 |
| 411 | 20230622 | 114200 | 16439185715 | 4815 | 4820 | 4825 | 4815 | 4591 |
| 412 | 20230622 | 114100 | 16417065100 | 4820 | 4835 | 4835 | 4820 | 2095 |
| 413 | 20230622 | 114000 | 16406957275 | 4820 | 4835 | 4835 | 4820 | 2224 |
| 414 | 20230622 | 113900 | 16396235455 | 4820 | 4830 | 4830 | 4820 | 12085 |
| 415 | 20230622 | 113800 | 16337933255 | 4835 | 4845 | 4845 | 4830 | 1637 |
| 416 | 20230622 | 113700 | 16330019130 | 4845 | 4845 | 4845 | 4845 | 325 |
| 417 | 20230622 | 113600 | 16328444505 | 4845 | 4845 | 4850 | 4840 | 3153 |
| 418 | 20230622 | 113500 | 16313168220 | 4845 | 4840 | 4845 | 4840 | 667 |
| 419 | 20230622 | 113400 | 16309939885 | 4840 | 4830 | 4840 | 4830 | 544 |
| 420 | 20230622 | 113300 | 16307310400 | 4835 | 4825 | 4835 | 4820 | 1940 |
| 421 | 20230622 | 113200 | 16297942600 | 4825 | 4835 | 4840 | 4820 | 5850 |
| 422 | 20230622 | 113100 | 16269707115 | 4840 | 4835 | 4840 | 4830 | 553 |
| 423 | 20230622 | 113000 | 16267033350 | 4835 | 4835 | 4835 | 4830 | 12888 |
| 424 | 20230622 | 112900 | 16204780980 | 4835 | 4835 | 4835 | 4830 | 1396 |
| 425 | 20230622 | 112800 | 16198031570 | 4835 | 4835 | 4840 | 4835 | 4688 |
| 426 | 20230622 | 112700 | 16175361390 | 4840 | 4840 | 4850 | 4835 | 3869 |
| 427 | 20230622 | 112600 | 16156645905 | 4840 | 4850 | 4850 | 4835 | 479 |
| 428 | 20230622 | 112500 | 16154324030 | 4850 | 4860 | 4860 | 4830 | 2481 |
| 429 | 20230622 | 112400 | 16142312040 | 4860 | 4840 | 4860 | 4830 | 2346 |
| 430 | 20230622 | 112300 | 16130944765 | 4840 | 4830 | 4840 | 4825 | 3102 |
| 431 | 20230622 | 112200 | 16115958965 | 4825 | 4820 | 4840 | 4820 | 3419 |
| 432 | 20230622 | 112100 | 16099460645 | 4825 | 4825 | 4830 | 4820 | 6344 |
| 433 | 20230622 | 112000 | 16068854855 | 4825 | 4835 | 4835 | 4825 | 3969 |
| 434 | 20230622 | 111900 | 16049690525 | 4830 | 4835 | 4840 | 4830 | 18914 |
| 435 | 20230622 | 111800 | 15958279645 | 4840 | 4845 | 4850 | 4835 | 26476 |
| 436 | 20230622 | 111700 | 15830110065 | 4850 | 4845 | 4855 | 4840 | 4563 |
| 437 | 20230622 | 111600 | 15808011560 | 4845 | 4880 | 4880 | 4845 | 15658 |
| 438 | 20230622 | 111500 | 15732056135 | 4860 | 4885 | 4885 | 4860 | 4120 |
| 439 | 20230622 | 111400 | 15712000825 | 4885 | 4860 | 4895 | 4860 | 4744 |
| 440 | 20230622 | 111300 | 15688832165 | 4865 | 4860 | 4900 | 4855 | 8546 |
| 441 | 20230622 | 111200 | 15647215865 | 4860 | 4875 | 4875 | 4855 | 5243 |
| 442 | 20230622 | 111100 | 15621737725 | 4875 | 4870 | 4875 | 4860 | 465 |
| 443 | 20230622 | 111000 | 15619471530 | 4875 | 4870 | 4875 | 4850 | 24145 |
| 444 | 20230622 | 110900 | 15502134085 | 4875 | 4870 | 4875 | 4870 | 5436 |
| 445 | 20230622 | 110800 | 15475654010 | 4870 | 4870 | 4875 | 4870 | 6804 |
| 446 | 20230622 | 110700 | 15442517900 | 4870 | 4875 | 4880 | 4870 | 2868 |
| 447 | 20230622 | 110600 | 15428539695 | 4875 | 4875 | 4875 | 4870 | 2117 |
| 448 | 20230622 | 110500 | 15418221775 | 4870 | 4890 | 4890 | 4870 | 14613 |
| 449 | 20230622 | 110400 | 15346984370 | 4890 | 4895 | 4900 | 4885 | 7602 |
| 450 | 20230622 | 110300 | 15309758480 | 4895 | 4915 | 4915 | 4890 | 9104 |
| 451 | 20230622 | 110200 | 15265130875 | 4900 | 4900 | 4920 | 4890 | 17259 |
| 452 | 20230622 | 110100 | 15180455840 | 4900 | 4905 | 4905 | 4900 | 5846 |
| 453 | 20230622 | 110000 | 15151794600 | 4900 | 4880 | 4900 | 4870 | 19014 |
| 454 | 20230622 | 105900 | 15058845560 | 4880 | 4870 | 4880 | 4860 | 8593 |
| 455 | 20230622 | 105800 | 15017024835 | 4865 | 4875 | 4880 | 4865 | 4182 |
| 456 | 20230622 | 105700 | 14996657730 | 4885 | 4875 | 4885 | 4870 | 4246 |
| 457 | 20230622 | 105600 | 14975958230 | 4880 | 4880 | 4885 | 4875 | 4512 |
| 458 | 20230622 | 105500 | 14953924910 | 4880 | 4870 | 4900 | 4865 | 7025 |
| 459 | 20230622 | 105400 | 14919588145 | 4865 | 4870 | 4880 | 4855 | 6352 |
| 460 | 20230622 | 105300 | 14888683180 | 4870 | 4880 | 4885 | 4870 | 5081 |
| 461 | 20230622 | 105200 | 14863906160 | 4880 | 4880 | 4890 | 4880 | 3817 |
| 462 | 20230622 | 105100 | 14845270455 | 4880 | 4895 | 4895 | 4875 | 5073 |
| 463 | 20230622 | 105000 | 14820507815 | 4890 | 4895 | 4900 | 4880 | 11518 |
| 464 | 20230622 | 104900 | 14764178365 | 4900 | 4905 | 4915 | 4885 | 8759 |
| 465 | 20230622 | 104800 | 14721254550 | 4915 | 4885 | 4940 | 4885 | 80321 |
| 466 | 20230622 | 104700 | 14326325770 | 4885 | 4880 | 4885 | 4875 | 2198 |
| 467 | 20230622 | 104600 | 14315588970 | 4875 | 4875 | 4895 | 4870 | 10688 |
| 468 | 20230622 | 104500 | 14263378040 | 4880 | 4850 | 4890 | 4845 | 5781 |
| 469 | 20230622 | 104400 | 14235209295 | 4840 | 4855 | 4855 | 4840 | 4599 |
| 470 | 20230622 | 104300 | 14212906195 | 4855 | 4845 | 4855 | 4845 | 2072 |
| 471 | 20230622 | 104200 | 14202859210 | 4835 | 4850 | 4850 | 4835 | 19200 |
| 472 | 20230622 | 104100 | 14109939765 | 4850 | 4860 | 4860 | 4850 | 21980 |
| 473 | 20230622 | 104000 | 14003261925 | 4860 | 4860 | 4865 | 4845 | 12957 |
| 474 | 20230622 | 103900 | 13940360530 | 4860 | 4840 | 4880 | 4840 | 21762 |
| 475 | 20230622 | 103800 | 13834791510 | 4850 | 4895 | 4905 | 4845 | 88980 |
| 476 | 20230622 | 103700 | 13402190665 | 4900 | 4910 | 4915 | 4890 | 27112 |
| 477 | 20230622 | 103600 | 13269230245 | 4910 | 4895 | 4915 | 4890 | 34946 |
| 478 | 20230622 | 103500 | 13097945515 | 4895 | 4875 | 4895 | 4870 | 13975 |
| 479 | 20230622 | 103400 | 13029691440 | 4875 | 4875 | 4885 | 4870 | 22563 |
| 480 | 20230622 | 103300 | 12919665510 | 4875 | 4885 | 4885 | 4860 | 19482 |
| 481 | 20230622 | 103200 | 12824687260 | 4885 | 4870 | 4890 | 4870 | 8345 |
| 482 | 20230622 | 103100 | 12783931410 | 4870 | 4880 | 4885 | 4870 | 11250 |
| 483 | 20230622 | 103000 | 12729062040 | 4880 | 4875 | 4895 | 4870 | 39369 |
| 484 | 20230622 | 102900 | 12536726955 | 4875 | 4890 | 4890 | 4875 | 11314 |
| 485 | 20230622 | 102800 | 12481498410 | 4890 | 4895 | 4900 | 4880 | 74281 |
| 486 | 20230622 | 102700 | 12118081860 | 4895 | 4875 | 4910 | 4875 | 67576 |
| 487 | 20230622 | 102600 | 11787205605 | 4875 | 4855 | 4875 | 4850 | 11291 |
| 488 | 20230622 | 102500 | 11732352820 | 4855 | 4865 | 4870 | 4855 | 19120 |
| 489 | 20230622 | 102400 | 11639337575 | 4870 | 4845 | 4880 | 4845 | 38962 |
| 490 | 20230622 | 102300 | 11449564125 | 4850 | 4825 | 4855 | 4820 | 9394 |
| 491 | 20230622 | 102200 | 11404106990 | 4825 | 4820 | 4845 | 4820 | 9420 |
| 492 | 20230622 | 102100 | 11358688930 | 4825 | 4850 | 4850 | 4825 | 16372 |
| 493 | 20230622 | 102000 | 11279626990 | 4845 | 4825 | 4845 | 4825 | 11116 |
| 494 | 20230622 | 101900 | 11225911330 | 4830 | 4830 | 4830 | 4810 | 39340 |
| 495 | 20230622 | 101800 | 11036316035 | 4830 | 4830 | 4850 | 4830 | 16832 |
| 496 | 20230622 | 101700 | 10954912865 | 4835 | 4835 | 4860 | 4830 | 22776 |
| 497 | 20230622 | 101600 | 10844563735 | 4840 | 4860 | 4865 | 4830 | 27415 |
| 498 | 20230622 | 101500 | 10711798070 | 4860 | 4845 | 4885 | 4840 | 28118 |
| 499 | 20230622 | 101400 | 10574903890 | 4835 | 4835 | 4845 | 4825 | 27497 |
| 500 | 20230622 | 101300 | 10442051975 | 4835 | 4845 | 4865 | 4830 | 32460 |
| 501 | 20230622 | 101200 | 10284872960 | 4845 | 4865 | 4870 | 4835 | 37275 |
| 502 | 20230622 | 101100 | 10104100080 | 4855 | 4860 | 4870 | 4845 | 24031 |
| 503 | 20230622 | 101000 | 9987424920 | 4860 | 4880 | 4885 | 4855 | 42773 |
| 504 | 20230622 | 100900 | 9779211215 | 4880 | 4870 | 4885 | 4820 | 83906 |
| 505 | 20230622 | 100800 | 9371994765 | 4875 | 4865 | 4895 | 4855 | 60375 |
| 506 | 20230622 | 100700 | 9077578040 | 4865 | 4880 | 4885 | 4820 | 89540 |
| 507 | 20230622 | 100600 | 8643497995 | 4885 | 4885 | 4895 | 4860 | 70995 |
| 508 | 20230622 | 100500 | 8297116540 | 4890 | 4935 | 4990 | 4850 | 338708 |
| 509 | 20230622 | 100400 | 6634450805 | 4935 | 4885 | 4990 | 4850 | 554738 |
| 510 | 20230622 | 100300 | 3907202590 | 4890 | 4775 | 4890 | 4730 | 174744 |
| 511 | 20230622 | 100200 | 3064722815 | 4780 | 4755 | 4785 | 4750 | 37407 |
| 512 | 20230622 | 100100 | 2886115615 | 4755 | 4800 | 4810 | 4750 | 106142 |
| 513 | 20230622 | 100000 | 2378804920 | 4805 | 4725 | 4820 | 4725 | 158053 |
| 514 | 20230622 | 095900 | 1621938635 | 4725 | 4720 | 4730 | 4720 | 6857 |
| 515 | 20230622 | 095800 | 1589512050 | 4720 | 4730 | 4730 | 4720 | 7096 |
| 516 | 20230622 | 095700 | 1555952660 | 4730 | 4715 | 4730 | 4710 | 15353 |
| 517 | 20230622 | 095600 | 1483426785 | 4720 | 4695 | 4720 | 4695 | 1358 |
| 518 | 20230622 | 095500 | 1477022930 | 4695 | 4700 | 4700 | 4680 | 12 |
| 519 | 20230622 | 095400 | 1476966555 | 4700 | 4695 | 4700 | 4675 | 4866 |
| 520 | 20230622 | 095300 | 1454152615 | 4695 | 4685 | 4695 | 4685 | 187 |
| 521 | 20230622 | 095200 | 1453274780 | 4680 | 4675 | 4680 | 4675 | 1083 |
| 522 | 20230622 | 095100 | 1448209705 | 4675 | 4680 | 4680 | 4675 | 4122 |
| 523 | 20230622 | 095000 | 1428936345 | 4680 | 4685 | 4695 | 4670 | 4374 |
| 524 | 20230622 | 094900 | 1408485990 | 4685 | 4695 | 4695 | 4680 | 828 |
| 525 | 20230622 | 094800 | 1404603040 | 4680 | 4675 | 4695 | 4675 | 2827 |
| 526 | 20230622 | 094700 | 1391373685 | 4675 | 4715 | 4715 | 4675 | 6089 |
| 527 | 20230622 | 094600 | 1362856030 | 4720 | 4720 | 4725 | 4700 | 6248 |
| 528 | 20230622 | 094500 | 1333412020 | 4730 | 4740 | 4740 | 4720 | 3040 |
| 529 | 20230622 | 094400 | 1319042455 | 4740 | 4700 | 4745 | 4700 | 18189 |
| 530 | 20230622 | 094300 | 1233054270 | 4700 | 4690 | 4705 | 4690 | 4000 |
| 531 | 20230622 | 094200 | 1214258285 | 4690 | 4685 | 4690 | 4680 | 2547 |
| 532 | 20230622 | 094100 | 1202325595 | 4680 | 4675 | 4685 | 4675 | 2891 |
| 533 | 20230622 | 094000 | 1188790640 | 4680 | 4680 | 4680 | 4675 | 657 |
| 534 | 20230622 | 093900 | 1185716880 | 4680 | 4680 | 4680 | 4680 | 1760 |
| 535 | 20230622 | 093800 | 1177480080 | 4685 | 4680 | 4685 | 4675 | 2083 |
| 536 | 20230622 | 093700 | 1167731245 | 4680 | 4680 | 4680 | 4680 | 320 |
| 537 | 20230622 | 093600 | 1166233645 | 4680 | 4680 | 4685 | 4660 | 2223 |
| 538 | 20230622 | 093500 | 1155851240 | 4685 | 4665 | 4685 | 4665 | 1143 |
| 539 | 20230622 | 093400 | 1150513555 | 4670 | 4660 | 4675 | 4660 | 4311 |
| 540 | 20230622 | 093300 | 1130393845 | 4655 | 4655 | 4665 | 4650 | 1981 |
| 541 | 20230622 | 093200 | 1121171510 | 4650 | 4660 | 4670 | 4650 | 7038 |
| 542 | 20230622 | 093100 | 1088420745 | 4670 | 4670 | 4675 | 4660 | 5044 |
| 543 | 20230622 | 093000 | 1064892485 | 4670 | 4680 | 4680 | 4670 | 1576 |
| 544 | 20230622 | 092900 | 1057525525 | 4675 | 4675 | 4680 | 4675 | 1204 |
| 545 | 20230622 | 092800 | 1051895250 | 4680 | 4680 | 4685 | 4675 | 4996 |
| 546 | 20230622 | 092700 | 1028537975 | 4685 | 4685 | 4690 | 4675 | 6056 |
| 547 | 20230622 | 092600 | 1000204055 | 4685 | 4695 | 4695 | 4685 | 2555 |
| 548 | 20230622 | 092500 | 988233860 | 4685 | 4685 | 4695 | 4680 | 1083 |
| 549 | 20230622 | 092400 | 983162900 | 4690 | 4695 | 4700 | 4685 | 3384 |
| 550 | 20230622 | 092300 | 967297630 | 4695 | 4690 | 4700 | 4690 | 3565 |
| 551 | 20230622 | 092200 | 950546580 | 4690 | 4700 | 4700 | 4690 | 901 |
| 552 | 20230622 | 092100 | 946315920 | 4695 | 4695 | 4700 | 4695 | 631 |
| 553 | 20230622 | 092000 | 943352970 | 4700 | 4700 | 4705 | 4695 | 3184 |
| 554 | 20230622 | 091900 | 928395660 | 4700 | 4700 | 4700 | 4695 | 607 |
| 555 | 20230622 | 091800 | 925543325 | 4690 | 4690 | 4690 | 4685 | 459 |
| 556 | 20230622 | 091700 | 923391625 | 4690 | 4705 | 4705 | 4690 | 2642 |
| 557 | 20230622 | 091600 | 910987510 | 4705 | 4705 | 4710 | 4695 | 3118 |
| 558 | 20230622 | 091500 | 896320315 | 4710 | 4685 | 4710 | 4680 | 2019 |
| 559 | 20230622 | 091400 | 886864695 | 4685 | 4690 | 4690 | 4685 | 129 |
| 560 | 20230622 | 091300 | 886260305 | 4690 | 4700 | 4710 | 4690 | 2245 |
| 561 | 20230622 | 091200 | 875711185 | 4700 | 4685 | 4720 | 4685 | 7423 |
| 562 | 20230622 | 091100 | 840772000 | 4680 | 4660 | 4680 | 4640 | 15581 |
| 563 | 20230622 | 091000 | 768245285 | 4650 | 4675 | 4675 | 4650 | 3415 |
| 564 | 20230622 | 090900 | 752335735 | 4675 | 4655 | 4675 | 4650 | 18315 |
| 565 | 20230622 | 090800 | 667087145 | 4655 | 4680 | 4680 | 4655 | 1541 |
| 566 | 20230622 | 090700 | 659893215 | 4685 | 4675 | 4685 | 4655 | 16205 |
| 567 | 20230622 | 090600 | 584249375 | 4675 | 4690 | 4695 | 4675 | 4689 |
| 568 | 20230622 | 090500 | 562305940 | 4690 | 4690 | 4710 | 4685 | 8931 |
| 569 | 20230622 | 090400 | 520365935 | 4690 | 4695 | 4705 | 4685 | 7522 |
| 570 | 20230622 | 090300 | 485066270 | 4685 | 4680 | 4715 | 4670 | 8393 |
| 571 | 20230622 | 090200 | 445747515 | 4680 | 4655 | 4685 | 4645 | 20198 |
| 572 | 20230622 | 090100 | 351752380 | 4650 | 4650 | 4675 | 4645 | 29849 |
| 573 | 20230622 | 090000 | 212968690 | 4645 | 4670 | 4700 | 4640 | 45158 |