30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 45681 |
| 3 | 20231012 | 185000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20231012 | 184900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20231012 | 184800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20231012 | 184700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20231012 | 184600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20231012 | 184500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20231012 | 184400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20231012 | 184300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20231012 | 184200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20231012 | 184100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20231012 | 184000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20231012 | 183900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20231012 | 183800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20231012 | 183700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20231012 | 183600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20231012 | 183500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20231012 | 183400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20231012 | 183300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20231012 | 183200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20231012 | 183100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20231012 | 183000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20231012 | 182900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20231012 | 182800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20231012 | 182700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20231012 | 182600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20231012 | 182500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20231012 | 182400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20231012 | 182300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20231012 | 182200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20231012 | 182100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 45681 |
| 33 | 20231012 | 182000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20231012 | 181900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20231012 | 181800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20231012 | 181700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20231012 | 181600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20231012 | 181500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20231012 | 181400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20231012 | 181300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20231012 | 181200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20231012 | 181100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20231012 | 181000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20231012 | 180900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20231012 | 180800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20231012 | 180700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20231012 | 180600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20231012 | 180500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20231012 | 180400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20231012 | 180300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20231012 | 180200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20231012 | 180100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20231012 | 180000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20231012 | 175900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20231012 | 175800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20231012 | 175700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20231012 | 175600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20231012 | 175500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20231012 | 175400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20231012 | 175300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20231012 | 175200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20231012 | 175100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 45681 |
| 63 | 20231012 | 175000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20231012 | 174900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20231012 | 174800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20231012 | 174700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20231012 | 174600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20231012 | 174500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20231012 | 174400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20231012 | 174300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20231012 | 174200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20231012 | 174100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20231012 | 174000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20231012 | 173900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20231012 | 173800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20231012 | 173700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20231012 | 173600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20231012 | 173500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20231012 | 173400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20231012 | 173300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20231012 | 173200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20231012 | 173100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20231012 | 173000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20231012 | 172900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20231012 | 172800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20231012 | 172700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20231012 | 172600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20231012 | 172500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20231012 | 172400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20231012 | 172300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20231012 | 172200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20231012 | 172100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 45681 |
| 93 | 20231012 | 172000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20231012 | 171900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20231012 | 171800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20231012 | 171700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20231012 | 171600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20231012 | 171500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20231012 | 171400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20231012 | 171300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20231012 | 171200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20231012 | 171100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20231012 | 171000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20231012 | 170900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20231012 | 170800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20231012 | 170700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20231012 | 170600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20231012 | 170500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20231012 | 170400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20231012 | 170300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20231012 | 170200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20231012 | 170100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20231012 | 170000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20231012 | 165900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20231012 | 165800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20231012 | 165700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20231012 | 165600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20231012 | 165500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20231012 | 165400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20231012 | 165300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20231012 | 165200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20231012 | 165100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 45681 |
| 123 | 20231012 | 165000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20231012 | 164900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20231012 | 164800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20231012 | 164700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20231012 | 164600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20231012 | 164500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20231012 | 164400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20231012 | 164300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20231012 | 164200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20231012 | 164100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20231012 | 164000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20231012 | 163900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20231012 | 163800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20231012 | 163700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20231012 | 163600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20231012 | 163500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20231012 | 163400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20231012 | 163300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20231012 | 163200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20231012 | 163100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20231012 | 163000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20231012 | 162900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20231012 | 162800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20231012 | 162700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20231012 | 162600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20231012 | 162500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20231012 | 162400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20231012 | 162300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20231012 | 162200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20231012 | 162100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 45681 |
| 153 | 20231012 | 162000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20231012 | 161900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20231012 | 161800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20231012 | 161700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20231012 | 161600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20231012 | 161500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20231012 | 161400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20231012 | 161300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20231012 | 161200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20231012 | 161100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20231012 | 161000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20231012 | 160900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20231012 | 160800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20231012 | 160700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20231012 | 160600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20231012 | 160500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20231012 | 160400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20231012 | 160300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20231012 | 160200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20231012 | 160100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20231012 | 160000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20231012 | 155900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20231012 | 155800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20231012 | 155700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20231012 | 155600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20231012 | 155500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20231012 | 155400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20231012 | 155300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20231012 | 155200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20231012 | 155100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 45681 |
| 183 | 20231012 | 155000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20231012 | 154900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20231012 | 154800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20231012 | 154700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20231012 | 154600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20231012 | 154500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20231012 | 154400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20231012 | 154300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20231012 | 154200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20231012 | 154100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20231012 | 154000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20231012 | 153900 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20231012 | 153800 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20231012 | 153700 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20231012 | 153600 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20231012 | 153500 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20231012 | 153400 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20231012 | 153300 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20231012 | 153200 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20231012 | 153100 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20231012 | 153000 | 26048492105 | 4455 | 4455 | 4455 | 4455 | 45681 |
| 204 | 20231012 | 152900 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20231012 | 152800 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20231012 | 152700 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20231012 | 152600 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20231012 | 152500 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20231012 | 152400 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20231012 | 152300 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20231012 | 152200 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20231012 | 152100 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 213 | 20231012 | 152000 | 25844983250 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20231012 | 151900 | 25844983250 | 4460 | 4455 | 4475 | 4455 | 26761 |
| 215 | 20231012 | 151800 | 25725514170 | 4455 | 4440 | 4455 | 4440 | 10757 |
| 216 | 20231012 | 151700 | 25677658825 | 4445 | 4445 | 4450 | 4440 | 6193 |
| 217 | 20231012 | 151600 | 25650144475 | 4445 | 4450 | 4455 | 4445 | 3953 |
| 218 | 20231012 | 151500 | 25632553575 | 4450 | 4440 | 4455 | 4440 | 6474 |
| 219 | 20231012 | 151400 | 25603742450 | 4445 | 4450 | 4450 | 4440 | 3343 |
| 220 | 20231012 | 151300 | 25588898365 | 4440 | 4445 | 4450 | 4440 | 3745 |
| 221 | 20231012 | 151200 | 25572256285 | 4445 | 4445 | 4450 | 4440 | 2580 |
| 222 | 20231012 | 151100 | 25560790780 | 4445 | 4450 | 4450 | 4440 | 6327 |
| 223 | 20231012 | 151000 | 25532666300 | 4445 | 4440 | 4450 | 4440 | 5693 |
| 224 | 20231012 | 150900 | 25507367975 | 4445 | 4450 | 4450 | 4445 | 2589 |
| 225 | 20231012 | 150800 | 25495859605 | 4450 | 4435 | 4450 | 4430 | 3998 |
| 226 | 20231012 | 150700 | 25478101895 | 4430 | 4435 | 4435 | 4430 | 2622 |
| 227 | 20231012 | 150600 | 25466485790 | 4440 | 4430 | 4440 | 4430 | 3917 |
| 228 | 20231012 | 150500 | 25449133080 | 4430 | 4445 | 4445 | 4430 | 6503 |
| 229 | 20231012 | 150400 | 25420313160 | 4445 | 4440 | 4445 | 4430 | 3502 |
| 230 | 20231012 | 150300 | 25404783450 | 4440 | 4440 | 4445 | 4430 | 14966 |
| 231 | 20231012 | 150200 | 25338454910 | 4440 | 4440 | 4445 | 4435 | 5615 |
| 232 | 20231012 | 150100 | 25313535185 | 4440 | 4450 | 4450 | 4440 | 5171 |
| 233 | 20231012 | 150000 | 25290561675 | 4445 | 4445 | 4450 | 4445 | 2515 |
| 234 | 20231012 | 145900 | 25279381545 | 4445 | 4455 | 4455 | 4445 | 6446 |
| 235 | 20231012 | 145800 | 25250712195 | 4460 | 4455 | 4460 | 4455 | 928 |
| 236 | 20231012 | 145700 | 25246575115 | 4455 | 4455 | 4460 | 4455 | 2382 |
| 237 | 20231012 | 145600 | 25235960775 | 4455 | 4450 | 4460 | 4445 | 2674 |
| 238 | 20231012 | 145500 | 25224069205 | 4460 | 4455 | 4460 | 4445 | 6409 |
| 239 | 20231012 | 145400 | 25195549940 | 4450 | 4465 | 4465 | 4450 | 5660 |
| 240 | 20231012 | 145300 | 25170348185 | 4465 | 4465 | 4465 | 4455 | 4006 |
| 241 | 20231012 | 145200 | 25152494965 | 4455 | 4460 | 4465 | 4455 | 2318 |
| 242 | 20231012 | 145100 | 25142165265 | 4460 | 4465 | 4465 | 4460 | 2468 |
| 243 | 20231012 | 145000 | 25131157890 | 4465 | 4475 | 4475 | 4460 | 4216 |
| 244 | 20231012 | 144900 | 25112329190 | 4475 | 4470 | 4475 | 4470 | 1566 |
| 245 | 20231012 | 144800 | 25105329045 | 4470 | 4470 | 4480 | 4470 | 1090 |
| 246 | 20231012 | 144700 | 25100455385 | 4480 | 4475 | 4485 | 4470 | 5107 |
| 247 | 20231012 | 144600 | 25077584220 | 4470 | 4480 | 4480 | 4470 | 1224 |
| 248 | 20231012 | 144500 | 25072108305 | 4480 | 4470 | 4480 | 4470 | 5375 |
| 249 | 20231012 | 144400 | 25048050750 | 4470 | 4470 | 4470 | 4465 | 3429 |
| 250 | 20231012 | 144300 | 25032727065 | 4465 | 4465 | 4470 | 4465 | 7736 |
| 251 | 20231012 | 144200 | 24998182885 | 4465 | 4450 | 4465 | 4450 | 10358 |
| 252 | 20231012 | 144100 | 24952035915 | 4450 | 4465 | 4465 | 4450 | 4847 |
| 253 | 20231012 | 144000 | 24930457995 | 4455 | 4460 | 4465 | 4455 | 2347 |
| 254 | 20231012 | 143900 | 24920001080 | 4465 | 4460 | 4465 | 4455 | 752 |
| 255 | 20231012 | 143800 | 24916647850 | 4460 | 4460 | 4465 | 4450 | 2311 |
| 256 | 20231012 | 143700 | 24906345650 | 4465 | 4460 | 4465 | 4455 | 5099 |
| 257 | 20231012 | 143600 | 24883625510 | 4460 | 4460 | 4465 | 4460 | 4146 |
| 258 | 20231012 | 143500 | 24865131990 | 4455 | 4460 | 4460 | 4455 | 1178 |
| 259 | 20231012 | 143400 | 24859882680 | 4460 | 4455 | 4465 | 4455 | 1800 |
| 260 | 20231012 | 143300 | 24851856515 | 4460 | 4450 | 4460 | 4445 | 2752 |
| 261 | 20231012 | 143200 | 24839602145 | 4450 | 4455 | 4460 | 4450 | 1192 |
| 262 | 20231012 | 143100 | 24834290825 | 4455 | 4450 | 4460 | 4450 | 1961 |
| 263 | 20231012 | 143000 | 24825555685 | 4460 | 4465 | 4470 | 4450 | 2075 |
| 264 | 20231012 | 142900 | 24816297470 | 4475 | 4445 | 4475 | 4445 | 1278 |
| 265 | 20231012 | 142800 | 24810591910 | 4445 | 4435 | 4455 | 4435 | 816 |
| 266 | 20231012 | 142700 | 24806966055 | 4435 | 4450 | 4455 | 4435 | 10502 |
| 267 | 20231012 | 142600 | 24760302250 | 4450 | 4460 | 4460 | 4450 | 6696 |
| 268 | 20231012 | 142500 | 24730481965 | 4460 | 4460 | 4470 | 4455 | 4921 |
| 269 | 20231012 | 142400 | 24708542205 | 4460 | 4475 | 4475 | 4460 | 2089 |
| 270 | 20231012 | 142300 | 24699214805 | 4475 | 4470 | 4480 | 4465 | 4324 |
| 271 | 20231012 | 142200 | 24679884915 | 4470 | 4470 | 4470 | 4460 | 5621 |
| 272 | 20231012 | 142100 | 24654796530 | 4475 | 4470 | 4475 | 4465 | 2607 |
| 273 | 20231012 | 142000 | 24643149495 | 4475 | 4470 | 4475 | 4465 | 2797 |
| 274 | 20231012 | 141900 | 24630656270 | 4470 | 4465 | 4480 | 4465 | 5126 |
| 275 | 20231012 | 141800 | 24607749145 | 4465 | 4480 | 4485 | 4460 | 11472 |
| 276 | 20231012 | 141700 | 24556452945 | 4480 | 4485 | 4490 | 4480 | 4797 |
| 277 | 20231012 | 141600 | 24534939220 | 4490 | 4490 | 4490 | 4485 | 1892 |
| 278 | 20231012 | 141500 | 24526452475 | 4490 | 4480 | 4490 | 4480 | 3817 |
| 279 | 20231012 | 141400 | 24509334545 | 4485 | 4480 | 4490 | 4470 | 4240 |
| 280 | 20231012 | 141300 | 24490371450 | 4475 | 4495 | 4495 | 4475 | 4462 |
| 281 | 20231012 | 141200 | 24470371605 | 4495 | 4495 | 4500 | 4495 | 3291 |
| 282 | 20231012 | 141100 | 24455577370 | 4495 | 4490 | 4495 | 4485 | 4786 |
| 283 | 20231012 | 141000 | 24434097200 | 4490 | 4480 | 4490 | 4470 | 4738 |
| 284 | 20231012 | 140900 | 24412856535 | 4480 | 4475 | 4480 | 4460 | 17402 |
| 285 | 20231012 | 140800 | 24335072330 | 4475 | 4490 | 4495 | 4475 | 13295 |
| 286 | 20231012 | 140700 | 24275477465 | 4495 | 4495 | 4500 | 4490 | 4952 |
| 287 | 20231012 | 140600 | 24253216085 | 4495 | 4490 | 4495 | 4485 | 2460 |
| 288 | 20231012 | 140500 | 24242171250 | 4495 | 4505 | 4505 | 4485 | 7265 |
| 289 | 20231012 | 140400 | 24209509685 | 4515 | 4495 | 4520 | 4490 | 18187 |
| 290 | 20231012 | 140300 | 24127495550 | 4495 | 4485 | 4495 | 4485 | 5338 |
| 291 | 20231012 | 140200 | 24103534465 | 4480 | 4490 | 4490 | 4480 | 2981 |
| 292 | 20231012 | 140100 | 24090164585 | 4485 | 4475 | 4490 | 4470 | 12678 |
| 293 | 20231012 | 140000 | 24033398280 | 4480 | 4480 | 4480 | 4470 | 8323 |
| 294 | 20231012 | 135900 | 23996155165 | 4475 | 4480 | 4500 | 4470 | 15332 |
| 295 | 20231012 | 135800 | 23927429795 | 4485 | 4500 | 4500 | 4460 | 24199 |
| 296 | 20231012 | 135700 | 23818975450 | 4500 | 4505 | 4530 | 4500 | 31766 |
| 297 | 20231012 | 135600 | 23675574115 | 4505 | 4510 | 4550 | 4495 | 98072 |
| 298 | 20231012 | 135500 | 23231804850 | 4510 | 4455 | 4510 | 4455 | 93468 |
| 299 | 20231012 | 135400 | 22811866130 | 4465 | 4445 | 4465 | 4440 | 25770 |
| 300 | 20231012 | 135300 | 22697017335 | 4445 | 4465 | 4465 | 4440 | 22318 |
| 301 | 20231012 | 135200 | 22597689475 | 4465 | 4490 | 4505 | 4445 | 66477 |
| 302 | 20231012 | 135100 | 22299902150 | 4490 | 4455 | 4490 | 4440 | 36862 |
| 303 | 20231012 | 135000 | 22135278785 | 4460 | 4485 | 4495 | 4455 | 64212 |
| 304 | 20231012 | 134900 | 21847833475 | 4485 | 4410 | 4485 | 4410 | 59821 |
| 305 | 20231012 | 134800 | 21581465945 | 4415 | 4410 | 4415 | 4410 | 1957 |
| 306 | 20231012 | 134700 | 21572835540 | 4410 | 4410 | 4415 | 4410 | 773 |
| 307 | 20231012 | 134600 | 21569426585 | 4410 | 4410 | 4415 | 4410 | 769 |
| 308 | 20231012 | 134500 | 21566035260 | 4415 | 4410 | 4415 | 4410 | 217 |
| 309 | 20231012 | 134400 | 21565078205 | 4410 | 4415 | 4415 | 4410 | 128 |
| 310 | 20231012 | 134300 | 21564513380 | 4415 | 4410 | 4415 | 4410 | 3638 |
| 311 | 20231012 | 134200 | 21548465415 | 4415 | 4410 | 4415 | 4410 | 1540 |
| 312 | 20231012 | 134100 | 21541673115 | 4410 | 4415 | 4415 | 4410 | 2977 |
| 313 | 20231012 | 134000 | 21528535515 | 4415 | 4420 | 4420 | 4415 | 393 |
| 314 | 20231012 | 133900 | 21526800375 | 4415 | 4420 | 4420 | 4415 | 74 |
| 315 | 20231012 | 133800 | 21526473325 | 4420 | 4420 | 4420 | 4415 | 568 |
| 316 | 20231012 | 133700 | 21523965590 | 4420 | 4405 | 4420 | 4405 | 1097 |
| 317 | 20231012 | 133600 | 21519127285 | 4410 | 4405 | 4410 | 4400 | 2465 |
| 318 | 20231012 | 133500 | 21508270275 | 4405 | 4410 | 4410 | 4405 | 6822 |
| 319 | 20231012 | 133400 | 21478218585 | 4410 | 4405 | 4410 | 4405 | 598 |
| 320 | 20231012 | 133300 | 21475583950 | 4405 | 4415 | 4420 | 4405 | 8816 |
| 321 | 20231012 | 133200 | 21436698035 | 4415 | 4420 | 4425 | 4415 | 2191 |
| 322 | 20231012 | 133100 | 21427015330 | 4420 | 4420 | 4425 | 4420 | 273 |
| 323 | 20231012 | 133000 | 21425808665 | 4425 | 4420 | 4425 | 4420 | 1859 |
| 324 | 20231012 | 132900 | 21417588790 | 4420 | 4420 | 4425 | 4420 | 1586 |
| 325 | 20231012 | 132800 | 21410578665 | 4420 | 4420 | 4420 | 4415 | 4969 |
| 326 | 20231012 | 132700 | 21388631195 | 4415 | 4420 | 4420 | 4415 | 306 |
| 327 | 20231012 | 132600 | 21387280185 | 4420 | 4420 | 4420 | 4415 | 1613 |
| 328 | 20231012 | 132500 | 21380150730 | 4420 | 4420 | 4425 | 4420 | 3417 |
| 329 | 20231012 | 132400 | 21365047580 | 4415 | 4420 | 4425 | 4415 | 4621 |
| 330 | 20231012 | 132300 | 21344621770 | 4425 | 4420 | 4430 | 4420 | 3547 |
| 331 | 20231012 | 132200 | 21328932340 | 4425 | 4415 | 4425 | 4415 | 775 |
| 332 | 20231012 | 132100 | 21325506070 | 4415 | 4425 | 4430 | 4415 | 5903 |
| 333 | 20231012 | 132000 | 21299398585 | 4425 | 4430 | 4430 | 4425 | 3175 |
| 334 | 20231012 | 131900 | 21285333585 | 4435 | 4435 | 4435 | 4430 | 306 |
| 335 | 20231012 | 131800 | 21283976485 | 4430 | 4430 | 4430 | 4430 | 580 |
| 336 | 20231012 | 131700 | 21281407085 | 4430 | 4430 | 4430 | 4430 | 250 |
| 337 | 20231012 | 131600 | 21280299585 | 4430 | 4425 | 4430 | 4425 | 840 |
| 338 | 20231012 | 131500 | 21276578390 | 4430 | 4435 | 4435 | 4425 | 948 |
| 339 | 20231012 | 131400 | 21272378595 | 4435 | 4425 | 4435 | 4425 | 551 |
| 340 | 20231012 | 131300 | 21269938225 | 4425 | 4435 | 4435 | 4425 | 305 |
| 341 | 20231012 | 131200 | 21268588550 | 4435 | 4425 | 4435 | 4425 | 564 |
| 342 | 20231012 | 131100 | 21266092840 | 4425 | 4430 | 4435 | 4425 | 1836 |
| 343 | 20231012 | 131000 | 21257958635 | 4425 | 4430 | 4430 | 4425 | 2075 |
| 344 | 20231012 | 130900 | 21248774695 | 4430 | 4425 | 4430 | 4425 | 2309 |
| 345 | 20231012 | 130800 | 21238557360 | 4430 | 4425 | 4430 | 4425 | 424 |
| 346 | 20231012 | 130700 | 21236680145 | 4430 | 4440 | 4440 | 4430 | 2010 |
| 347 | 20231012 | 130600 | 21227772450 | 4440 | 4440 | 4440 | 4435 | 37 |
| 348 | 20231012 | 130500 | 21227608195 | 4435 | 4440 | 4440 | 4435 | 2058 |
| 349 | 20231012 | 130400 | 21218475780 | 4440 | 4440 | 4440 | 4440 | 2583 |
| 350 | 20231012 | 130300 | 21207007260 | 4440 | 4445 | 4445 | 4440 | 1337 |
| 351 | 20231012 | 130200 | 21201066005 | 4445 | 4445 | 4445 | 4440 | 2192 |
| 352 | 20231012 | 130100 | 21191333220 | 4445 | 4440 | 4445 | 4435 | 3299 |
| 353 | 20231012 | 130000 | 21176687005 | 4435 | 4435 | 4435 | 4430 | 865 |
| 354 | 20231012 | 125900 | 21172851300 | 4435 | 4435 | 4435 | 4430 | 1847 |
| 355 | 20231012 | 125800 | 21164668975 | 4435 | 4435 | 4440 | 4430 | 1094 |
| 356 | 20231012 | 125700 | 21159818220 | 4435 | 4435 | 4435 | 4435 | 80 |
| 357 | 20231012 | 125600 | 21159463420 | 4440 | 4435 | 4440 | 4435 | 2725 |
| 358 | 20231012 | 125500 | 21147378035 | 4435 | 4435 | 4435 | 4435 | 320 |
| 359 | 20231012 | 125400 | 21145958835 | 4440 | 4440 | 4440 | 4440 | 78 |
| 360 | 20231012 | 125300 | 21145612515 | 4440 | 4440 | 4445 | 4440 | 332 |
| 361 | 20231012 | 125200 | 21144138335 | 4440 | 4440 | 4445 | 4440 | 2016 |
| 362 | 20231012 | 125100 | 21135187185 | 4440 | 4440 | 4445 | 4440 | 1229 |
| 363 | 20231012 | 125000 | 21129724410 | 4445 | 4440 | 4445 | 4435 | 1725 |
| 364 | 20231012 | 124900 | 21122065520 | 4445 | 4445 | 4445 | 4440 | 1955 |
| 365 | 20231012 | 124800 | 21113385285 | 4445 | 4440 | 4445 | 4440 | 373 |
| 366 | 20231012 | 124700 | 21111729065 | 4440 | 4445 | 4445 | 4440 | 5524 |
| 367 | 20231012 | 124600 | 21087195030 | 4445 | 4445 | 4445 | 4440 | 1152 |
| 368 | 20231012 | 124500 | 21082077125 | 4440 | 4440 | 4440 | 4435 | 1502 |
| 369 | 20231012 | 124400 | 21075412390 | 4435 | 4435 | 4435 | 4435 | 282 |
| 370 | 20231012 | 124300 | 21074161720 | 4435 | 4440 | 4440 | 4435 | 903 |
| 371 | 20231012 | 124200 | 21070156900 | 4440 | 4440 | 4440 | 4430 | 4347 |
| 372 | 20231012 | 124100 | 21050866015 | 4440 | 4440 | 4440 | 4435 | 2302 |
| 373 | 20231012 | 124000 | 21040645750 | 4440 | 4435 | 4440 | 4435 | 2657 |
| 374 | 20231012 | 123900 | 21028859460 | 4435 | 4435 | 4435 | 4435 | 781 |
| 375 | 20231012 | 123800 | 21025395725 | 4435 | 4435 | 4435 | 4435 | 1460 |
| 376 | 20231012 | 123700 | 21018920625 | 4430 | 4430 | 4430 | 4430 | 1081 |
| 377 | 20231012 | 123600 | 21014131795 | 4430 | 4440 | 4440 | 4430 | 3591 |
| 378 | 20231012 | 123500 | 20998210140 | 4440 | 4440 | 4445 | 4440 | 927 |
| 379 | 20231012 | 123400 | 20994094255 | 4445 | 4440 | 4445 | 4440 | 55 |
| 380 | 20231012 | 123300 | 20993850010 | 4440 | 4440 | 4440 | 4435 | 3969 |
| 381 | 20231012 | 123200 | 20976229150 | 4440 | 4435 | 4440 | 4435 | 1129 |
| 382 | 20231012 | 123100 | 20971219170 | 4440 | 4435 | 4440 | 4435 | 1899 |
| 383 | 20231012 | 123000 | 20962794400 | 4435 | 4430 | 4435 | 4430 | 858 |
| 384 | 20231012 | 122900 | 20958992675 | 4430 | 4425 | 4430 | 4425 | 1932 |
| 385 | 20231012 | 122800 | 20950435175 | 4425 | 4425 | 4430 | 4425 | 1010 |
| 386 | 20231012 | 122700 | 20945965695 | 4430 | 4430 | 4430 | 4425 | 111 |
| 387 | 20231012 | 122600 | 20945473970 | 4430 | 4420 | 4430 | 4420 | 917 |
| 388 | 20231012 | 122500 | 20941419760 | 4425 | 4425 | 4425 | 4425 | 613 |
| 389 | 20231012 | 122400 | 20938707235 | 4425 | 4430 | 4430 | 4420 | 201 |
| 390 | 20231012 | 122300 | 20937818070 | 4430 | 4420 | 4430 | 4420 | 772 |
| 391 | 20231012 | 122200 | 20934405810 | 4420 | 4425 | 4425 | 4415 | 1177 |
| 392 | 20231012 | 122100 | 20929206685 | 4425 | 4420 | 4425 | 4415 | 1594 |
| 393 | 20231012 | 122000 | 20922161315 | 4420 | 4420 | 4420 | 4420 | 2184 |
| 394 | 20231012 | 121900 | 20912508035 | 4415 | 4420 | 4420 | 4415 | 628 |
| 395 | 20231012 | 121800 | 20909735160 | 4420 | 4415 | 4420 | 4415 | 1616 |
| 396 | 20231012 | 121700 | 20902598655 | 4420 | 4420 | 4420 | 4415 | 2503 |
| 397 | 20231012 | 121600 | 20891542555 | 4420 | 4420 | 4420 | 4415 | 560 |
| 398 | 20231012 | 121500 | 20889067465 | 4420 | 4420 | 4420 | 4415 | 320 |
| 399 | 20231012 | 121400 | 20887654575 | 4415 | 4420 | 4420 | 4415 | 1263 |
| 400 | 20231012 | 121300 | 20882072120 | 4410 | 4420 | 4425 | 4410 | 9775 |
| 401 | 20231012 | 121200 | 20838931235 | 4425 | 4430 | 4430 | 4425 | 410 |
| 402 | 20231012 | 121100 | 20837116970 | 4425 | 4430 | 4430 | 4425 | 17 |
| 403 | 20231012 | 121000 | 20837041740 | 4425 | 4415 | 4435 | 4415 | 1347 |
| 404 | 20231012 | 120900 | 20831082430 | 4415 | 4420 | 4420 | 4415 | 3615 |
| 405 | 20231012 | 120800 | 20815121960 | 4420 | 4420 | 4425 | 4420 | 3020 |
| 406 | 20231012 | 120700 | 20801773450 | 4425 | 4420 | 4425 | 4420 | 1422 |
| 407 | 20231012 | 120600 | 20795488200 | 4425 | 4420 | 4425 | 4415 | 2206 |
| 408 | 20231012 | 120500 | 20785738115 | 4420 | 4420 | 4425 | 4420 | 809 |
| 409 | 20231012 | 120400 | 20782159890 | 4420 | 4425 | 4425 | 4420 | 891 |
| 410 | 20231012 | 120300 | 20778221545 | 4420 | 4420 | 4420 | 4420 | 281 |
| 411 | 20231012 | 120200 | 20776979525 | 4420 | 4425 | 4425 | 4420 | 471 |
| 412 | 20231012 | 120100 | 20774896575 | 4425 | 4420 | 4425 | 4420 | 830 |
| 413 | 20231012 | 120000 | 20771227475 | 4420 | 4420 | 4420 | 4420 | 1 |
| 414 | 20231012 | 115900 | 20771223055 | 4425 | 4420 | 4425 | 4415 | 1979 |
| 415 | 20231012 | 115800 | 20762482945 | 4420 | 4425 | 4425 | 4420 | 778 |
| 416 | 20231012 | 115700 | 20759043875 | 4425 | 4420 | 4425 | 4420 | 14 |
| 417 | 20231012 | 115600 | 20758981980 | 4420 | 4425 | 4425 | 4420 | 4442 |
| 418 | 20231012 | 115500 | 20739327840 | 4425 | 4420 | 4425 | 4420 | 887 |
| 419 | 20231012 | 115400 | 20735404420 | 4425 | 4425 | 4425 | 4420 | 2703 |
| 420 | 20231012 | 115300 | 20723454110 | 4425 | 4420 | 4425 | 4420 | 4486 |
| 421 | 20231012 | 115200 | 20703609110 | 4425 | 4420 | 4425 | 4420 | 554 |
| 422 | 20231012 | 115100 | 20701160410 | 4420 | 4425 | 4430 | 4420 | 8018 |
| 423 | 20231012 | 115000 | 20665684630 | 4430 | 4430 | 4435 | 4430 | 1791 |
| 424 | 20231012 | 114900 | 20657750490 | 4435 | 4430 | 4435 | 4430 | 238 |
| 425 | 20231012 | 114800 | 20656696135 | 4430 | 4430 | 4435 | 4430 | 102 |
| 426 | 20231012 | 114700 | 20656244235 | 4430 | 4430 | 4435 | 4430 | 1511 |
| 427 | 20231012 | 114600 | 20649550280 | 4435 | 4430 | 4435 | 4430 | 1815 |
| 428 | 20231012 | 114500 | 20641506310 | 4435 | 4435 | 4435 | 4430 | 1339 |
| 429 | 20231012 | 114400 | 20635571750 | 4430 | 4435 | 4435 | 4430 | 394 |
| 430 | 20231012 | 114300 | 20633825825 | 4435 | 4425 | 4435 | 4425 | 1345 |
| 431 | 20231012 | 114200 | 20627872730 | 4425 | 4430 | 4435 | 4425 | 842 |
| 432 | 20231012 | 114100 | 20624143355 | 4435 | 4430 | 4435 | 4430 | 492 |
| 433 | 20231012 | 114000 | 20621963755 | 4425 | 4420 | 4430 | 4420 | 322 |
| 434 | 20231012 | 113900 | 20620539400 | 4420 | 4420 | 4420 | 4410 | 4142 |
| 435 | 20231012 | 113800 | 20602253570 | 4415 | 4425 | 4425 | 4415 | 1296 |
| 436 | 20231012 | 113700 | 20596525400 | 4435 | 4430 | 4435 | 4420 | 4384 |
| 437 | 20231012 | 113600 | 20577119055 | 4430 | 4430 | 4435 | 4430 | 1795 |
| 438 | 20231012 | 113500 | 20569162455 | 4435 | 4425 | 4435 | 4425 | 997 |
| 439 | 20231012 | 113400 | 20564747015 | 4425 | 4420 | 4425 | 4420 | 1144 |
| 440 | 20231012 | 113300 | 20559685405 | 4425 | 4420 | 4425 | 4420 | 1415 |
| 441 | 20231012 | 113200 | 20553431095 | 4420 | 4420 | 4425 | 4420 | 1188 |
| 442 | 20231012 | 113100 | 20548180085 | 4420 | 4420 | 4420 | 4410 | 4430 |
| 443 | 20231012 | 113000 | 20528635090 | 4420 | 4415 | 4420 | 4415 | 3350 |
| 444 | 20231012 | 112900 | 20513839915 | 4420 | 4420 | 4420 | 4415 | 335 |
| 445 | 20231012 | 112800 | 20512359750 | 4420 | 4415 | 4420 | 4410 | 2708 |
| 446 | 20231012 | 112700 | 20500404005 | 4415 | 4410 | 4415 | 4410 | 1832 |
| 447 | 20231012 | 112600 | 20492321490 | 4415 | 4410 | 4415 | 4410 | 1804 |
| 448 | 20231012 | 112500 | 20484365610 | 4415 | 4415 | 4415 | 4410 | 1339 |
| 449 | 20231012 | 112400 | 20478459810 | 4410 | 4410 | 4415 | 4410 | 2498 |
| 450 | 20231012 | 112300 | 20467441230 | 4410 | 4415 | 4415 | 4410 | 4706 |
| 451 | 20231012 | 112200 | 20446670070 | 4415 | 4420 | 4420 | 4415 | 300 |
| 452 | 20231012 | 112100 | 20445345415 | 4420 | 4420 | 4420 | 4415 | 2349 |
| 453 | 20231012 | 112000 | 20434974300 | 4420 | 4420 | 4420 | 4420 | 2207 |
| 454 | 20231012 | 111900 | 20425219360 | 4420 | 4420 | 4420 | 4415 | 711 |
| 455 | 20231012 | 111800 | 20422077990 | 4415 | 4420 | 4430 | 4415 | 583 |
| 456 | 20231012 | 111700 | 20419501390 | 4420 | 4425 | 4430 | 4420 | 2880 |
| 457 | 20231012 | 111600 | 20406764575 | 4425 | 4420 | 4435 | 4420 | 455 |
| 458 | 20231012 | 111500 | 20404753440 | 4415 | 4425 | 4425 | 4415 | 1828 |
| 459 | 20231012 | 111400 | 20396677230 | 4435 | 4425 | 4435 | 4420 | 3231 |
| 460 | 20231012 | 111300 | 20382387030 | 4425 | 4420 | 4435 | 4420 | 1171 |
| 461 | 20231012 | 111200 | 20377203095 | 4420 | 4435 | 4435 | 4420 | 8898 |
| 462 | 20231012 | 111100 | 20337833750 | 4430 | 4430 | 4435 | 4425 | 1998 |
| 463 | 20231012 | 111000 | 20328984180 | 4430 | 4445 | 4450 | 4430 | 6933 |
| 464 | 20231012 | 110900 | 20298225850 | 4440 | 4445 | 4450 | 4435 | 10815 |
| 465 | 20231012 | 110800 | 20250159295 | 4450 | 4440 | 4450 | 4435 | 2498 |
| 466 | 20231012 | 110700 | 20239057690 | 4445 | 4435 | 4445 | 4430 | 3890 |
| 467 | 20231012 | 110600 | 20221789155 | 4440 | 4425 | 4445 | 4425 | 2460 |
| 468 | 20231012 | 110500 | 20210880910 | 4430 | 4440 | 4450 | 4420 | 20459 |
| 469 | 20231012 | 110400 | 20120100045 | 4445 | 4445 | 4450 | 4440 | 8434 |
| 470 | 20231012 | 110300 | 20082602220 | 4450 | 4435 | 4455 | 4435 | 8692 |
| 471 | 20231012 | 110200 | 20043954105 | 4440 | 4435 | 4440 | 4430 | 3956 |
| 472 | 20231012 | 110100 | 20026409235 | 4440 | 4425 | 4440 | 4425 | 7593 |
| 473 | 20231012 | 110000 | 19992748755 | 4430 | 4435 | 4440 | 4425 | 6443 |
| 474 | 20231012 | 105900 | 19964194085 | 4440 | 4445 | 4455 | 4430 | 27088 |
| 475 | 20231012 | 105800 | 19843912460 | 4450 | 4440 | 4455 | 4440 | 8663 |
| 476 | 20231012 | 105700 | 19805377785 | 4440 | 4440 | 4450 | 4420 | 7987 |
| 477 | 20231012 | 105600 | 19769860955 | 4440 | 4415 | 4440 | 4410 | 7716 |
| 478 | 20231012 | 105500 | 19735703815 | 4410 | 4410 | 4410 | 4410 | 2059 |
| 479 | 20231012 | 105400 | 19726623625 | 4410 | 4420 | 4420 | 4410 | 4804 |
| 480 | 20231012 | 105300 | 19705411100 | 4420 | 4420 | 4425 | 4420 | 1661 |
| 481 | 20231012 | 105200 | 19698069205 | 4420 | 4425 | 4430 | 4420 | 2639 |
| 482 | 20231012 | 105100 | 19686396605 | 4425 | 4430 | 4430 | 4425 | 1617 |
| 483 | 20231012 | 105000 | 19679236120 | 4430 | 4430 | 4435 | 4430 | 2487 |
| 484 | 20231012 | 104900 | 19668213335 | 4430 | 4420 | 4435 | 4420 | 3024 |
| 485 | 20231012 | 104800 | 19654817025 | 4435 | 4415 | 4435 | 4415 | 4604 |
| 486 | 20231012 | 104700 | 19634462100 | 4415 | 4415 | 4420 | 4410 | 139 |
| 487 | 20231012 | 104600 | 19633849020 | 4415 | 4415 | 4415 | 4410 | 4091 |
| 488 | 20231012 | 104500 | 19615805685 | 4415 | 4410 | 4415 | 4410 | 4001 |
| 489 | 20231012 | 104400 | 19598157130 | 4410 | 4415 | 4415 | 4410 | 1828 |
| 490 | 20231012 | 104300 | 19590094695 | 4415 | 4420 | 4420 | 4410 | 5468 |
| 491 | 20231012 | 104200 | 19565969945 | 4415 | 4415 | 4420 | 4415 | 474 |
| 492 | 20231012 | 104100 | 19563877120 | 4415 | 4420 | 4420 | 4415 | 4456 |
| 493 | 20231012 | 104000 | 19544202610 | 4420 | 4415 | 4430 | 4410 | 4503 |
| 494 | 20231012 | 103900 | 19524324945 | 4415 | 4420 | 4420 | 4415 | 1869 |
| 495 | 20231012 | 103800 | 19516072810 | 4420 | 4420 | 4425 | 4420 | 1602 |
| 496 | 20231012 | 103700 | 19508991965 | 4420 | 4420 | 4425 | 4415 | 3745 |
| 497 | 20231012 | 103600 | 19492439910 | 4420 | 4420 | 4430 | 4415 | 11944 |
| 498 | 20231012 | 103500 | 19439699145 | 4420 | 4410 | 4425 | 4405 | 22964 |
| 499 | 20231012 | 103400 | 19338443710 | 4415 | 4425 | 4425 | 4405 | 23502 |
| 500 | 20231012 | 103300 | 19234778995 | 4425 | 4430 | 4430 | 4415 | 7150 |
| 501 | 20231012 | 103200 | 19203154890 | 4435 | 4435 | 4435 | 4430 | 2612 |
| 502 | 20231012 | 103100 | 19191583385 | 4435 | 4440 | 4440 | 4430 | 2129 |
| 503 | 20231012 | 103000 | 19182140465 | 4440 | 4435 | 4440 | 4435 | 2817 |
| 504 | 20231012 | 102900 | 19169646825 | 4435 | 4435 | 4435 | 4435 | 1211 |
| 505 | 20231012 | 102800 | 19164276040 | 4435 | 4430 | 4435 | 4425 | 1381 |
| 506 | 20231012 | 102700 | 19158156710 | 4425 | 4435 | 4435 | 4425 | 4186 |
| 507 | 20231012 | 102600 | 19139616355 | 4440 | 4440 | 4450 | 4435 | 2323 |
| 508 | 20231012 | 102500 | 19129306055 | 4440 | 4450 | 4450 | 4440 | 2836 |
| 509 | 20231012 | 102400 | 19116707730 | 4445 | 4450 | 4460 | 4445 | 15036 |
| 510 | 20231012 | 102300 | 19049775160 | 4450 | 4455 | 4455 | 4450 | 4217 |
| 511 | 20231012 | 102200 | 19030998425 | 4455 | 4450 | 4460 | 4445 | 7283 |
| 512 | 20231012 | 102100 | 18998570420 | 4450 | 4435 | 4450 | 4435 | 3015 |
| 513 | 20231012 | 102000 | 18985159905 | 4435 | 4445 | 4450 | 4435 | 5400 |
| 514 | 20231012 | 101900 | 18961166150 | 4440 | 4435 | 4445 | 4430 | 3015 |
| 515 | 20231012 | 101800 | 18947785440 | 4435 | 4440 | 4440 | 4435 | 2248 |
| 516 | 20231012 | 101700 | 18937805540 | 4440 | 4440 | 4440 | 4435 | 1927 |
| 517 | 20231012 | 101600 | 18929257780 | 4440 | 4440 | 4450 | 4440 | 5427 |
| 518 | 20231012 | 101500 | 18905143880 | 4440 | 4435 | 4445 | 4435 | 5756 |
| 519 | 20231012 | 101400 | 18879581885 | 4435 | 4440 | 4450 | 4430 | 7680 |
| 520 | 20231012 | 101300 | 18845487720 | 4440 | 4440 | 4450 | 4435 | 7184 |
| 521 | 20231012 | 101200 | 18813586090 | 4440 | 4420 | 4440 | 4415 | 7929 |
| 522 | 20231012 | 101100 | 18778502490 | 4420 | 4415 | 4425 | 4410 | 10034 |
| 523 | 20231012 | 101000 | 18734207465 | 4425 | 4430 | 4445 | 4405 | 13494 |
| 524 | 20231012 | 100900 | 18674482430 | 4430 | 4400 | 4430 | 4395 | 7939 |
| 525 | 20231012 | 100800 | 18639459290 | 4385 | 4400 | 4415 | 4385 | 37038 |
| 526 | 20231012 | 100700 | 18476769015 | 4410 | 4420 | 4425 | 4395 | 19067 |
| 527 | 20231012 | 100600 | 18392740320 | 4420 | 4410 | 4430 | 4410 | 4751 |
| 528 | 20231012 | 100500 | 18371736740 | 4410 | 4425 | 4425 | 4410 | 14579 |
| 529 | 20231012 | 100400 | 18307367820 | 4425 | 4415 | 4430 | 4410 | 9657 |
| 530 | 20231012 | 100300 | 18264702170 | 4405 | 4440 | 4445 | 4405 | 42587 |
| 531 | 20231012 | 100200 | 18076106890 | 4440 | 4420 | 4440 | 4410 | 34790 |
| 532 | 20231012 | 100100 | 17922284075 | 4420 | 4470 | 4470 | 4390 | 101513 |
| 533 | 20231012 | 100000 | 17473196740 | 4460 | 4485 | 4490 | 4455 | 47625 |
| 534 | 20231012 | 095900 | 17260335300 | 4490 | 4495 | 4495 | 4485 | 5057 |
| 535 | 20231012 | 095800 | 17237641365 | 4495 | 4505 | 4510 | 4490 | 3265 |
| 536 | 20231012 | 095700 | 17222956770 | 4510 | 4515 | 4530 | 4505 | 10009 |
| 537 | 20231012 | 095600 | 17177742775 | 4515 | 4485 | 4520 | 4485 | 16300 |
| 538 | 20231012 | 095500 | 17104271720 | 4505 | 4490 | 4510 | 4485 | 7525 |
| 539 | 20231012 | 095400 | 17070456545 | 4490 | 4505 | 4520 | 4490 | 8436 |
| 540 | 20231012 | 095300 | 17032474105 | 4505 | 4470 | 4535 | 4470 | 24592 |
| 541 | 20231012 | 095200 | 16921892160 | 4470 | 4500 | 4500 | 4470 | 33289 |
| 542 | 20231012 | 095100 | 16772608825 | 4500 | 4500 | 4510 | 4500 | 6508 |
| 543 | 20231012 | 095000 | 16743312225 | 4500 | 4490 | 4510 | 4490 | 15506 |
| 544 | 20231012 | 094900 | 16673603640 | 4495 | 4515 | 4515 | 4490 | 26794 |
| 545 | 20231012 | 094800 | 16552977075 | 4515 | 4535 | 4535 | 4515 | 12725 |
| 546 | 20231012 | 094700 | 16495457970 | 4535 | 4540 | 4545 | 4525 | 6618 |
| 547 | 20231012 | 094600 | 16465451605 | 4540 | 4545 | 4550 | 4540 | 7113 |
| 548 | 20231012 | 094500 | 16433117495 | 4550 | 4540 | 4550 | 4540 | 15733 |
| 549 | 20231012 | 094400 | 16361598910 | 4545 | 4550 | 4555 | 4535 | 23477 |
| 550 | 20231012 | 094300 | 16254846080 | 4555 | 4530 | 4555 | 4525 | 35725 |
| 551 | 20231012 | 094200 | 16092430565 | 4530 | 4525 | 4530 | 4520 | 10664 |
| 552 | 20231012 | 094100 | 16044170255 | 4520 | 4510 | 4520 | 4505 | 5073 |
| 553 | 20231012 | 094000 | 16021264655 | 4515 | 4505 | 4515 | 4500 | 5779 |
| 554 | 20231012 | 093900 | 15995244415 | 4500 | 4515 | 4515 | 4495 | 16736 |
| 555 | 20231012 | 093800 | 15919888060 | 4515 | 4530 | 4535 | 4510 | 15761 |
| 556 | 20231012 | 093700 | 15848666725 | 4535 | 4520 | 4535 | 4520 | 13540 |
| 557 | 20231012 | 093600 | 15787307200 | 4525 | 4510 | 4525 | 4510 | 16017 |
| 558 | 20231012 | 093500 | 15714963110 | 4515 | 4525 | 4530 | 4510 | 13020 |
| 559 | 20231012 | 093400 | 15656146505 | 4525 | 4520 | 4525 | 4515 | 7321 |
| 560 | 20231012 | 093300 | 15623037715 | 4515 | 4515 | 4540 | 4515 | 29952 |
| 561 | 20231012 | 093200 | 15487449970 | 4520 | 4510 | 4520 | 4505 | 11780 |
| 562 | 20231012 | 093100 | 15434312620 | 4515 | 4495 | 4520 | 4490 | 18141 |
| 563 | 20231012 | 093000 | 15352537665 | 4490 | 4500 | 4505 | 4480 | 40983 |
| 564 | 20231012 | 092900 | 15168520480 | 4500 | 4520 | 4525 | 4500 | 15573 |
| 565 | 20231012 | 092800 | 15098364160 | 4510 | 4505 | 4545 | 4480 | 85073 |
| 566 | 20231012 | 092700 | 14715291750 | 4505 | 4560 | 4565 | 4500 | 165785 |
| 567 | 20231012 | 092600 | 13965795425 | 4570 | 4545 | 4570 | 4540 | 37379 |
| 568 | 20231012 | 092500 | 13795433565 | 4545 | 4595 | 4595 | 4535 | 144277 |
| 569 | 20231012 | 092400 | 13138236035 | 4590 | 4565 | 4595 | 4565 | 38249 |
| 570 | 20231012 | 092300 | 12963021565 | 4570 | 4590 | 4595 | 4565 | 84406 |
| 571 | 20231012 | 092200 | 12576842800 | 4590 | 4600 | 4600 | 4585 | 45288 |
| 572 | 20231012 | 092100 | 12369036090 | 4600 | 4590 | 4610 | 4590 | 48074 |
| 573 | 20231012 | 092000 | 12148054910 | 4595 | 4625 | 4635 | 4590 | 62814 |
| 574 | 20231012 | 091900 | 11858424195 | 4615 | 4635 | 4645 | 4610 | 40398 |
| 575 | 20231012 | 091800 | 11671560835 | 4645 | 4620 | 4655 | 4610 | 75626 |
| 576 | 20231012 | 091700 | 11320972360 | 4620 | 4605 | 4620 | 4590 | 75626 |
| 577 | 20231012 | 091600 | 10972935670 | 4605 | 4610 | 4620 | 4595 | 28015 |
| 578 | 20231012 | 091500 | 10843935880 | 4610 | 4610 | 4625 | 4595 | 50556 |
| 579 | 20231012 | 091400 | 10611036810 | 4600 | 4620 | 4630 | 4595 | 54597 |
| 580 | 20231012 | 091300 | 10359453090 | 4625 | 4620 | 4650 | 4595 | 64180 |
| 581 | 20231012 | 091200 | 10062917690 | 4630 | 4600 | 4645 | 4595 | 65711 |
| 582 | 20231012 | 091100 | 9758770245 | 4595 | 4610 | 4615 | 4590 | 46651 |
| 583 | 20231012 | 091000 | 9544037245 | 4610 | 4635 | 4675 | 4590 | 186934 |
| 584 | 20231012 | 090900 | 8678219295 | 4640 | 4640 | 4650 | 4620 | 89307 |
| 585 | 20231012 | 090800 | 8264167835 | 4635 | 4610 | 4655 | 4605 | 98985 |
| 586 | 20231012 | 090700 | 7805811390 | 4615 | 4630 | 4630 | 4590 | 78402 |
| 587 | 20231012 | 090600 | 7444344705 | 4630 | 4625 | 4650 | 4575 | 151501 |
| 588 | 20231012 | 090500 | 6746023720 | 4625 | 4660 | 4665 | 4600 | 151952 |
| 589 | 20231012 | 090400 | 6042409990 | 4665 | 4715 | 4720 | 4635 | 165731 |
| 590 | 20231012 | 090300 | 5269585545 | 4715 | 4570 | 4720 | 4565 | 314545 |
| 591 | 20231012 | 090200 | 3805061090 | 4565 | 4595 | 4610 | 4560 | 183690 |
| 592 | 20231012 | 090100 | 2962417735 | 4595 | 4605 | 4715 | 4580 | 388317 |
| 593 | 20231012 | 090000 | 1160892570 | 4605 | 4425 | 4605 | 4420 | 255633 |