30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 61666 |
| 3 | 20240607 | 185600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 4 | 20240607 | 185500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 5 | 20240607 | 185400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 6 | 20240607 | 185300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 7 | 20240607 | 185200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 8 | 20240607 | 185100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 9 | 20240607 | 185000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 10 | 20240607 | 184900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 11 | 20240607 | 184800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 12 | 20240607 | 184700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 13 | 20240607 | 184600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 14 | 20240607 | 184500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 15 | 20240607 | 184400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 16 | 20240607 | 184300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 17 | 20240607 | 184200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 18 | 20240607 | 184100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 19 | 20240607 | 184000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 20 | 20240607 | 183900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 21 | 20240607 | 183800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 22 | 20240607 | 183700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 23 | 20240607 | 183600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 24 | 20240607 | 183500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 25 | 20240607 | 183400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 26 | 20240607 | 183300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 27 | 20240607 | 183200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 28 | 20240607 | 183100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 29 | 20240607 | 183000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 30 | 20240607 | 182900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 31 | 20240607 | 182800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 32 | 20240607 | 182700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 61666 |
| 33 | 20240607 | 182600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 34 | 20240607 | 182500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 35 | 20240607 | 182400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 36 | 20240607 | 182300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 37 | 20240607 | 182200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 38 | 20240607 | 182100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 39 | 20240607 | 182000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 40 | 20240607 | 181900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 41 | 20240607 | 181800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 42 | 20240607 | 181700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 43 | 20240607 | 181600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 44 | 20240607 | 181500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 45 | 20240607 | 181400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 46 | 20240607 | 181300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 47 | 20240607 | 181200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 48 | 20240607 | 181100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 49 | 20240607 | 181000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 50 | 20240607 | 180900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 51 | 20240607 | 180800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 52 | 20240607 | 180700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 53 | 20240607 | 180600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 54 | 20240607 | 180500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 55 | 20240607 | 180400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 56 | 20240607 | 180300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 57 | 20240607 | 180200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 58 | 20240607 | 180100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 59 | 20240607 | 180000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 60 | 20240607 | 175900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 61 | 20240607 | 175800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 62 | 20240607 | 175700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 61666 |
| 63 | 20240607 | 175600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 64 | 20240607 | 175500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 65 | 20240607 | 175400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 66 | 20240607 | 175300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 67 | 20240607 | 175200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 68 | 20240607 | 175100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 69 | 20240607 | 175000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 70 | 20240607 | 174900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 71 | 20240607 | 174800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 72 | 20240607 | 174700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 73 | 20240607 | 174600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 74 | 20240607 | 174500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 75 | 20240607 | 174400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 76 | 20240607 | 174300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 77 | 20240607 | 174200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 78 | 20240607 | 174100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 79 | 20240607 | 174000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 80 | 20240607 | 173900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 81 | 20240607 | 173800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 82 | 20240607 | 173700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 83 | 20240607 | 173600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 84 | 20240607 | 173500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 85 | 20240607 | 173400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 86 | 20240607 | 173300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 87 | 20240607 | 173200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 88 | 20240607 | 173100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 89 | 20240607 | 173000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 90 | 20240607 | 172900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 91 | 20240607 | 172800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 92 | 20240607 | 172700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 61666 |
| 93 | 20240607 | 172600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 94 | 20240607 | 172500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 95 | 20240607 | 172400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 96 | 20240607 | 172300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 97 | 20240607 | 172200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 98 | 20240607 | 172100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 99 | 20240607 | 172000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 100 | 20240607 | 171900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 101 | 20240607 | 171800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 102 | 20240607 | 171700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 103 | 20240607 | 171600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 104 | 20240607 | 171500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 105 | 20240607 | 171400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 106 | 20240607 | 171300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 107 | 20240607 | 171200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 108 | 20240607 | 171100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 109 | 20240607 | 171000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 110 | 20240607 | 170900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 111 | 20240607 | 170800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 112 | 20240607 | 170700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 113 | 20240607 | 170600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 114 | 20240607 | 170500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 115 | 20240607 | 170400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 116 | 20240607 | 170300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 117 | 20240607 | 170200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 118 | 20240607 | 170100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 119 | 20240607 | 170000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 120 | 20240607 | 165900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 121 | 20240607 | 165800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 122 | 20240607 | 165700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 61666 |
| 123 | 20240607 | 165600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 124 | 20240607 | 165500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 125 | 20240607 | 165400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 126 | 20240607 | 165300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 127 | 20240607 | 165200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 128 | 20240607 | 165100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 129 | 20240607 | 165000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 130 | 20240607 | 164900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 131 | 20240607 | 164800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 132 | 20240607 | 164700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 133 | 20240607 | 164600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 134 | 20240607 | 164500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 135 | 20240607 | 164400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 136 | 20240607 | 164300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 137 | 20240607 | 164200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 138 | 20240607 | 164100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 139 | 20240607 | 164000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 140 | 20240607 | 163900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 141 | 20240607 | 163800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 142 | 20240607 | 163700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 143 | 20240607 | 163600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 144 | 20240607 | 163500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 145 | 20240607 | 163400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 146 | 20240607 | 163300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 147 | 20240607 | 163200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 148 | 20240607 | 163100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 149 | 20240607 | 163000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 150 | 20240607 | 162900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 151 | 20240607 | 162800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 152 | 20240607 | 162700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 61666 |
| 153 | 20240607 | 162600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 154 | 20240607 | 162500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 155 | 20240607 | 162400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 156 | 20240607 | 162300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 157 | 20240607 | 162200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 158 | 20240607 | 162100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 159 | 20240607 | 162000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 160 | 20240607 | 161900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 161 | 20240607 | 161800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 162 | 20240607 | 161700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 163 | 20240607 | 161600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 164 | 20240607 | 161500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 165 | 20240607 | 161400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 166 | 20240607 | 161300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 167 | 20240607 | 161200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 168 | 20240607 | 161100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 169 | 20240607 | 161000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 170 | 20240607 | 160900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 171 | 20240607 | 160800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 172 | 20240607 | 160700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 173 | 20240607 | 160600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 174 | 20240607 | 160500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 175 | 20240607 | 160400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 176 | 20240607 | 160300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 177 | 20240607 | 160200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 178 | 20240607 | 160100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 179 | 20240607 | 160000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 180 | 20240607 | 155900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 181 | 20240607 | 155800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 182 | 20240607 | 155700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 61666 |
| 183 | 20240607 | 155600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 184 | 20240607 | 155500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 185 | 20240607 | 155400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 186 | 20240607 | 155300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 187 | 20240607 | 155200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 188 | 20240607 | 155100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 189 | 20240607 | 155000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 190 | 20240607 | 154900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 191 | 20240607 | 154800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 192 | 20240607 | 154700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 193 | 20240607 | 154600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 194 | 20240607 | 154500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 195 | 20240607 | 154400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 196 | 20240607 | 154300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 197 | 20240607 | 154200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 198 | 20240607 | 154100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 199 | 20240607 | 154000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 200 | 20240607 | 153900 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 201 | 20240607 | 153800 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 202 | 20240607 | 153700 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 203 | 20240607 | 153600 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 204 | 20240607 | 153500 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 205 | 20240607 | 153400 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 206 | 20240607 | 153300 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 207 | 20240607 | 153200 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 208 | 20240607 | 153100 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 0 |
| 209 | 20240607 | 153000 | 10933966624 | 1298 | 1298 | 1298 | 1298 | 61666 |
| 210 | 20240607 | 152900 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 211 | 20240607 | 152800 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 212 | 20240607 | 152700 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 213 | 20240607 | 152600 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 214 | 20240607 | 152500 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 215 | 20240607 | 152400 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 216 | 20240607 | 152300 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 217 | 20240607 | 152200 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 218 | 20240607 | 152100 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 219 | 20240607 | 152000 | 10853924156 | 1299 | 1299 | 1299 | 1299 | 0 |
| 220 | 20240607 | 151900 | 10853924156 | 1299 | 1299 | 1299 | 1290 | 42582 |
| 221 | 20240607 | 151800 | 10798690129 | 1299 | 1296 | 1299 | 1296 | 15752 |
| 222 | 20240607 | 151700 | 10778256340 | 1296 | 1294 | 1296 | 1292 | 28265 |
| 223 | 20240607 | 151600 | 10741655257 | 1295 | 1289 | 1295 | 1289 | 13928 |
| 224 | 20240607 | 151500 | 10723675092 | 1288 | 1292 | 1296 | 1288 | 6186 |
| 225 | 20240607 | 151400 | 10715690878 | 1290 | 1287 | 1290 | 1287 | 4016 |
| 226 | 20240607 | 151300 | 10710517206 | 1288 | 1291 | 1291 | 1288 | 12473 |
| 227 | 20240607 | 151200 | 10694442926 | 1291 | 1292 | 1292 | 1291 | 5957 |
| 228 | 20240607 | 151100 | 10686751293 | 1292 | 1294 | 1296 | 1292 | 6739 |
| 229 | 20240607 | 151000 | 10678024778 | 1293 | 1293 | 1294 | 1293 | 3360 |
| 230 | 20240607 | 150900 | 10673679103 | 1293 | 1297 | 1297 | 1293 | 7524 |
| 231 | 20240607 | 150800 | 10663941683 | 1297 | 1293 | 1297 | 1293 | 8802 |
| 232 | 20240607 | 150700 | 10652550156 | 1293 | 1294 | 1294 | 1293 | 13781 |
| 233 | 20240607 | 150600 | 10634726833 | 1294 | 1293 | 1294 | 1292 | 14076 |
| 234 | 20240607 | 150500 | 10616524940 | 1293 | 1292 | 1294 | 1291 | 5598 |
| 235 | 20240607 | 150400 | 10609288106 | 1294 | 1290 | 1294 | 1290 | 1126 |
| 236 | 20240607 | 150300 | 10607835533 | 1288 | 1289 | 1290 | 1288 | 2131 |
| 237 | 20240607 | 150200 | 10605087947 | 1288 | 1288 | 1288 | 1288 | 2630 |
| 238 | 20240607 | 150100 | 10601700507 | 1286 | 1288 | 1290 | 1286 | 4754 |
| 239 | 20240607 | 150000 | 10595578447 | 1289 | 1289 | 1289 | 1289 | 510 |
| 240 | 20240607 | 145900 | 10594921057 | 1289 | 1289 | 1289 | 1286 | 4684 |
| 241 | 20240607 | 145800 | 10588895976 | 1289 | 1292 | 1292 | 1287 | 32949 |
| 242 | 20240607 | 145700 | 10546421841 | 1293 | 1293 | 1293 | 1292 | 5386 |
| 243 | 20240607 | 145600 | 10539458625 | 1294 | 1297 | 1297 | 1294 | 12751 |
| 244 | 20240607 | 145500 | 10522952208 | 1297 | 1294 | 1297 | 1294 | 3770 |
| 245 | 20240607 | 145400 | 10518064480 | 1295 | 1293 | 1295 | 1293 | 918 |
| 246 | 20240607 | 145300 | 10516876694 | 1293 | 1293 | 1293 | 1293 | 2320 |
| 247 | 20240607 | 145200 | 10513876934 | 1293 | 1297 | 1298 | 1293 | 9354 |
| 248 | 20240607 | 145100 | 10501763542 | 1298 | 1298 | 1299 | 1298 | 8846 |
| 249 | 20240607 | 145000 | 10490281383 | 1298 | 1300 | 1300 | 1298 | 10416 |
| 250 | 20240607 | 144900 | 10476749631 | 1300 | 1294 | 1300 | 1294 | 6428 |
| 251 | 20240607 | 144800 | 10468405988 | 1294 | 1292 | 1294 | 1292 | 3395 |
| 252 | 20240607 | 144700 | 10464017028 | 1292 | 1294 | 1294 | 1292 | 8383 |
| 253 | 20240607 | 144600 | 10453179741 | 1294 | 1295 | 1295 | 1294 | 2991 |
| 254 | 20240607 | 144500 | 10449309310 | 1294 | 1294 | 1295 | 1294 | 14055 |
| 255 | 20240607 | 144400 | 10431108497 | 1295 | 1294 | 1295 | 1294 | 1727 |
| 256 | 20240607 | 144300 | 10428872044 | 1295 | 1294 | 1295 | 1293 | 2793 |
| 257 | 20240607 | 144200 | 10425257982 | 1294 | 1292 | 1295 | 1292 | 1010 |
| 258 | 20240607 | 144100 | 10423951780 | 1292 | 1290 | 1292 | 1288 | 2352 |
| 259 | 20240607 | 144000 | 10420917039 | 1289 | 1282 | 1289 | 1282 | 5110 |
| 260 | 20240607 | 143900 | 10414357373 | 1282 | 1291 | 1291 | 1282 | 32808 |
| 261 | 20240607 | 143800 | 10372127142 | 1289 | 1292 | 1292 | 1289 | 11964 |
| 262 | 20240607 | 143700 | 10356686927 | 1292 | 1292 | 1293 | 1292 | 2831 |
| 263 | 20240607 | 143600 | 10353029160 | 1293 | 1295 | 1296 | 1292 | 8720 |
| 264 | 20240607 | 143500 | 10341747320 | 1295 | 1297 | 1298 | 1295 | 6678 |
| 265 | 20240607 | 143400 | 10333089812 | 1297 | 1297 | 1297 | 1297 | 253 |
| 266 | 20240607 | 143300 | 10332761671 | 1300 | 1295 | 1300 | 1295 | 220 |
| 267 | 20240607 | 143200 | 10332476593 | 1295 | 1301 | 1301 | 1295 | 20403 |
| 268 | 20240607 | 143100 | 10306033790 | 1300 | 1302 | 1302 | 1300 | 1783 |
| 269 | 20240607 | 143000 | 10303715790 | 1300 | 1299 | 1302 | 1296 | 4130 |
| 270 | 20240607 | 142900 | 10298357550 | 1299 | 1303 | 1303 | 1298 | 4162 |
| 271 | 20240607 | 142800 | 10292938948 | 1303 | 1304 | 1304 | 1303 | 5111 |
| 272 | 20240607 | 142700 | 10286274255 | 1304 | 1300 | 1305 | 1300 | 5855 |
| 273 | 20240607 | 142600 | 10278644825 | 1300 | 1300 | 1300 | 1294 | 9438 |
| 274 | 20240607 | 142500 | 10266398893 | 1295 | 1295 | 1300 | 1294 | 2654 |
| 275 | 20240607 | 142400 | 10262962177 | 1295 | 1298 | 1298 | 1295 | 9735 |
| 276 | 20240607 | 142300 | 10250343098 | 1298 | 1295 | 1299 | 1295 | 1713 |
| 277 | 20240607 | 142200 | 10248119104 | 1294 | 1297 | 1297 | 1290 | 17681 |
| 278 | 20240607 | 142100 | 10225251354 | 1297 | 1305 | 1305 | 1297 | 37107 |
| 279 | 20240607 | 142000 | 10176993039 | 1304 | 1305 | 1305 | 1303 | 9865 |
| 280 | 20240607 | 141900 | 10164133794 | 1305 | 1309 | 1309 | 1304 | 42024 |
| 281 | 20240607 | 141800 | 10109238773 | 1309 | 1310 | 1310 | 1308 | 8108 |
| 282 | 20240607 | 141700 | 10098623515 | 1309 | 1309 | 1313 | 1309 | 8692 |
| 283 | 20240607 | 141600 | 10087243275 | 1309 | 1309 | 1310 | 1309 | 6598 |
| 284 | 20240607 | 141500 | 10078606433 | 1309 | 1312 | 1313 | 1309 | 41984 |
| 285 | 20240607 | 141400 | 10023603600 | 1312 | 1313 | 1313 | 1312 | 21321 |
| 286 | 20240607 | 141300 | 9995617148 | 1314 | 1313 | 1314 | 1313 | 6604 |
| 287 | 20240607 | 141200 | 9986942768 | 1313 | 1314 | 1314 | 1313 | 11001 |
| 288 | 20240607 | 141100 | 9972495405 | 1314 | 1316 | 1316 | 1313 | 7981 |
| 289 | 20240607 | 141000 | 9962006855 | 1315 | 1319 | 1319 | 1314 | 11329 |
| 290 | 20240607 | 140900 | 9947085670 | 1318 | 1324 | 1324 | 1317 | 27866 |
| 291 | 20240607 | 140800 | 9910265402 | 1324 | 1321 | 1324 | 1320 | 30523 |
| 292 | 20240607 | 140700 | 9869915565 | 1321 | 1315 | 1321 | 1313 | 27189 |
| 293 | 20240607 | 140600 | 9834165769 | 1317 | 1323 | 1323 | 1317 | 25990 |
| 294 | 20240607 | 140500 | 9799855529 | 1323 | 1320 | 1323 | 1320 | 60338 |
| 295 | 20240607 | 140400 | 9720128457 | 1321 | 1318 | 1321 | 1317 | 46521 |
| 296 | 20240607 | 140300 | 9658772203 | 1318 | 1312 | 1318 | 1311 | 48013 |
| 297 | 20240607 | 140200 | 9595638031 | 1311 | 1312 | 1312 | 1311 | 3142 |
| 298 | 20240607 | 140100 | 9591515792 | 1312 | 1311 | 1312 | 1309 | 12712 |
| 299 | 20240607 | 140000 | 9574861362 | 1311 | 1311 | 1311 | 1310 | 15983 |
| 300 | 20240607 | 135900 | 9553908200 | 1311 | 1311 | 1311 | 1311 | 1326 |
| 301 | 20240607 | 135800 | 9552169814 | 1312 | 1313 | 1314 | 1312 | 10710 |
| 302 | 20240607 | 135700 | 9538110240 | 1314 | 1314 | 1314 | 1313 | 9673 |
| 303 | 20240607 | 135600 | 9525402453 | 1315 | 1315 | 1315 | 1315 | 7754 |
| 304 | 20240607 | 135500 | 9515205943 | 1315 | 1316 | 1317 | 1315 | 8318 |
| 305 | 20240607 | 135400 | 9504258037 | 1316 | 1318 | 1318 | 1316 | 7866 |
| 306 | 20240607 | 135300 | 9493899794 | 1318 | 1317 | 1318 | 1316 | 8464 |
| 307 | 20240607 | 135200 | 9482751723 | 1317 | 1315 | 1317 | 1314 | 25430 |
| 308 | 20240607 | 135100 | 9449301637 | 1314 | 1309 | 1315 | 1309 | 21298 |
| 309 | 20240607 | 135000 | 9421359470 | 1310 | 1310 | 1310 | 1310 | 2524 |
| 310 | 20240607 | 134900 | 9418053030 | 1310 | 1311 | 1311 | 1310 | 5550 |
| 311 | 20240607 | 134800 | 9410780639 | 1311 | 1305 | 1311 | 1305 | 12494 |
| 312 | 20240607 | 134700 | 9394422522 | 1304 | 1306 | 1309 | 1304 | 8992 |
| 313 | 20240607 | 134600 | 9382677311 | 1306 | 1306 | 1311 | 1305 | 15876 |
| 314 | 20240607 | 134500 | 9361922168 | 1308 | 1315 | 1315 | 1308 | 39448 |
| 315 | 20240607 | 134400 | 9310175740 | 1315 | 1314 | 1316 | 1314 | 3966 |
| 316 | 20240607 | 134300 | 9304959892 | 1314 | 1316 | 1317 | 1314 | 8647 |
| 317 | 20240607 | 134200 | 9293593596 | 1317 | 1314 | 1317 | 1313 | 3543 |
| 318 | 20240607 | 134100 | 9288938074 | 1314 | 1319 | 1319 | 1312 | 19986 |
| 319 | 20240607 | 134000 | 9262676909 | 1319 | 1319 | 1320 | 1318 | 21682 |
| 320 | 20240607 | 133900 | 9234081272 | 1319 | 1318 | 1321 | 1317 | 22388 |
| 321 | 20240607 | 133800 | 9204537047 | 1317 | 1315 | 1319 | 1315 | 10292 |
| 322 | 20240607 | 133700 | 9190975371 | 1316 | 1320 | 1320 | 1316 | 8188 |
| 323 | 20240607 | 133600 | 9180181704 | 1319 | 1319 | 1321 | 1319 | 10616 |
| 324 | 20240607 | 133500 | 9166159178 | 1319 | 1319 | 1321 | 1318 | 15676 |
| 325 | 20240607 | 133400 | 9145480804 | 1318 | 1320 | 1320 | 1318 | 10380 |
| 326 | 20240607 | 133300 | 9131789690 | 1320 | 1319 | 1321 | 1318 | 19611 |
| 327 | 20240607 | 133200 | 9105901251 | 1319 | 1319 | 1321 | 1319 | 15706 |
| 328 | 20240607 | 133100 | 9085180109 | 1319 | 1322 | 1322 | 1315 | 23960 |
| 329 | 20240607 | 133000 | 9053601932 | 1322 | 1318 | 1323 | 1317 | 78828 |
| 330 | 20240607 | 132900 | 8949531567 | 1318 | 1314 | 1319 | 1314 | 28193 |
| 331 | 20240607 | 132800 | 8912402818 | 1313 | 1310 | 1315 | 1308 | 60226 |
| 332 | 20240607 | 132700 | 8833448045 | 1309 | 1309 | 1310 | 1309 | 7532 |
| 333 | 20240607 | 132600 | 8823586294 | 1309 | 1310 | 1310 | 1308 | 5502 |
| 334 | 20240607 | 132500 | 8816384041 | 1310 | 1307 | 1310 | 1307 | 18636 |
| 335 | 20240607 | 132400 | 8792017256 | 1307 | 1307 | 1307 | 1303 | 999 |
| 336 | 20240607 | 132300 | 8790715551 | 1308 | 1307 | 1308 | 1307 | 1774 |
| 337 | 20240607 | 132200 | 8788395228 | 1308 | 1305 | 1308 | 1300 | 7681 |
| 338 | 20240607 | 132100 | 8778385578 | 1305 | 1308 | 1308 | 1305 | 1770 |
| 339 | 20240607 | 132000 | 8776075008 | 1308 | 1308 | 1310 | 1308 | 6851 |
| 340 | 20240607 | 131900 | 8767110988 | 1308 | 1312 | 1312 | 1301 | 37941 |
| 341 | 20240607 | 131800 | 8717517696 | 1312 | 1314 | 1314 | 1312 | 18891 |
| 342 | 20240607 | 131700 | 8692714633 | 1314 | 1315 | 1317 | 1313 | 14469 |
| 343 | 20240607 | 131600 | 8673694195 | 1315 | 1315 | 1315 | 1312 | 31193 |
| 344 | 20240607 | 131500 | 8632709102 | 1315 | 1308 | 1316 | 1308 | 115737 |
| 345 | 20240607 | 131400 | 8480776627 | 1308 | 1306 | 1308 | 1305 | 19399 |
| 346 | 20240607 | 131300 | 8455432812 | 1306 | 1302 | 1307 | 1302 | 29070 |
| 347 | 20240607 | 131200 | 8417488734 | 1301 | 1300 | 1301 | 1300 | 242 |
| 348 | 20240607 | 131100 | 8417174114 | 1299 | 1300 | 1301 | 1299 | 7651 |
| 349 | 20240607 | 131000 | 8407232776 | 1300 | 1298 | 1300 | 1297 | 6189 |
| 350 | 20240607 | 130900 | 8399191508 | 1298 | 1298 | 1299 | 1297 | 5005 |
| 351 | 20240607 | 130800 | 8392695622 | 1298 | 1301 | 1304 | 1298 | 16506 |
| 352 | 20240607 | 130700 | 8371237452 | 1301 | 1305 | 1305 | 1301 | 20110 |
| 353 | 20240607 | 130600 | 8345035669 | 1305 | 1300 | 1305 | 1300 | 38343 |
| 354 | 20240607 | 130500 | 8295126187 | 1300 | 1295 | 1300 | 1295 | 41952 |
| 355 | 20240607 | 130400 | 8240627001 | 1295 | 1298 | 1298 | 1295 | 23068 |
| 356 | 20240607 | 130300 | 8210750123 | 1298 | 1298 | 1298 | 1297 | 485 |
| 357 | 20240607 | 130200 | 8210120594 | 1298 | 1298 | 1299 | 1298 | 21741 |
| 358 | 20240607 | 130100 | 8181897977 | 1298 | 1290 | 1298 | 1290 | 19838 |
| 359 | 20240607 | 130000 | 8156214035 | 1290 | 1288 | 1290 | 1288 | 6831 |
| 360 | 20240607 | 125900 | 8147406358 | 1288 | 1289 | 1289 | 1287 | 841 |
| 361 | 20240607 | 125800 | 8146323169 | 1289 | 1292 | 1292 | 1289 | 5988 |
| 362 | 20240607 | 125700 | 8138600193 | 1292 | 1292 | 1293 | 1290 | 31456 |
| 363 | 20240607 | 125600 | 8097975995 | 1292 | 1291 | 1293 | 1291 | 10864 |
| 364 | 20240607 | 125500 | 8083941271 | 1290 | 1288 | 1290 | 1288 | 11323 |
| 365 | 20240607 | 125400 | 8069346771 | 1287 | 1284 | 1287 | 1281 | 18067 |
| 366 | 20240607 | 125300 | 8046109741 | 1284 | 1284 | 1284 | 1284 | 472 |
| 367 | 20240607 | 125200 | 8045503693 | 1283 | 1280 | 1283 | 1280 | 1524 |
| 368 | 20240607 | 125100 | 8043548783 | 1280 | 1280 | 1280 | 1280 | 659 |
| 369 | 20240607 | 125000 | 8042705263 | 1280 | 1281 | 1281 | 1280 | 3423 |
| 370 | 20240607 | 124900 | 8038320433 | 1281 | 1281 | 1281 | 1281 | 1610 |
| 371 | 20240607 | 124800 | 8036258023 | 1281 | 1281 | 1281 | 1281 | 851 |
| 372 | 20240607 | 124700 | 8035167892 | 1281 | 1281 | 1284 | 1281 | 469 |
| 373 | 20240607 | 124600 | 8034567041 | 1284 | 1283 | 1284 | 1282 | 3580 |
| 374 | 20240607 | 124500 | 8029976085 | 1283 | 1284 | 1284 | 1283 | 435 |
| 375 | 20240607 | 124400 | 8029417605 | 1285 | 1285 | 1285 | 1284 | 4237 |
| 376 | 20240607 | 124300 | 8023973160 | 1285 | 1281 | 1285 | 1281 | 7457 |
| 377 | 20240607 | 124200 | 8014402126 | 1284 | 1280 | 1284 | 1280 | 4726 |
| 378 | 20240607 | 124100 | 8008342594 | 1282 | 1283 | 1283 | 1282 | 1953 |
| 379 | 20240607 | 124000 | 8005837848 | 1280 | 1283 | 1285 | 1280 | 15857 |
| 380 | 20240607 | 123900 | 7985487465 | 1283 | 1283 | 1284 | 1283 | 6755 |
| 381 | 20240607 | 123800 | 7976815675 | 1282 | 1280 | 1283 | 1280 | 4286 |
| 382 | 20240607 | 123700 | 7971319600 | 1280 | 1282 | 1282 | 1277 | 5780 |
| 383 | 20240607 | 123600 | 7963914543 | 1281 | 1277 | 1281 | 1276 | 26833 |
| 384 | 20240607 | 123500 | 7929579448 | 1276 | 1275 | 1277 | 1275 | 13920 |
| 385 | 20240607 | 123400 | 7911819111 | 1275 | 1276 | 1276 | 1275 | 3283 |
| 386 | 20240607 | 123300 | 7907630644 | 1276 | 1277 | 1277 | 1276 | 11582 |
| 387 | 20240607 | 123200 | 7892851156 | 1277 | 1278 | 1278 | 1277 | 6517 |
| 388 | 20240607 | 123100 | 7884525362 | 1277 | 1277 | 1278 | 1276 | 1821 |
| 389 | 20240607 | 123000 | 7882199745 | 1275 | 1274 | 1275 | 1274 | 23314 |
| 390 | 20240607 | 122900 | 7852475166 | 1274 | 1273 | 1274 | 1273 | 5660 |
| 391 | 20240607 | 122800 | 7845269979 | 1272 | 1273 | 1273 | 1272 | 1202 |
| 392 | 20240607 | 122700 | 7843740697 | 1273 | 1275 | 1276 | 1273 | 7369 |
| 393 | 20240607 | 122600 | 7834354721 | 1275 | 1277 | 1277 | 1275 | 12 |
| 394 | 20240607 | 122500 | 7834339419 | 1277 | 1277 | 1277 | 1277 | 587 |
| 395 | 20240607 | 122400 | 7833589820 | 1277 | 1274 | 1277 | 1273 | 4401 |
| 396 | 20240607 | 122300 | 7827982899 | 1277 | 1272 | 1277 | 1272 | 6047 |
| 397 | 20240607 | 122200 | 7820290000 | 1277 | 1272 | 1277 | 1272 | 8781 |
| 398 | 20240607 | 122100 | 7809091041 | 1272 | 1272 | 1272 | 1271 | 1001 |
| 399 | 20240607 | 122000 | 7807818449 | 1271 | 1272 | 1273 | 1271 | 4000 |
| 400 | 20240607 | 121900 | 7802729236 | 1272 | 1272 | 1272 | 1272 | 1657 |
| 401 | 20240607 | 121800 | 7800621532 | 1271 | 1271 | 1271 | 1271 | 1433 |
| 402 | 20240607 | 121700 | 7798800189 | 1270 | 1271 | 1271 | 1270 | 2393 |
| 403 | 20240607 | 121600 | 7795759308 | 1271 | 1271 | 1271 | 1271 | 1000 |
| 404 | 20240607 | 121500 | 7794488308 | 1271 | 1270 | 1271 | 1270 | 2027 |
| 405 | 20240607 | 121400 | 7791911999 | 1270 | 1270 | 1270 | 1270 | 1 |
| 406 | 20240607 | 121300 | 7791910729 | 1271 | 1270 | 1271 | 1270 | 893 |
| 407 | 20240607 | 121200 | 7790775833 | 1270 | 1271 | 1271 | 1270 | 806 |
| 408 | 20240607 | 121100 | 7789751583 | 1271 | 1269 | 1271 | 1269 | 622 |
| 409 | 20240607 | 121000 | 7788961249 | 1271 | 1271 | 1271 | 1269 | 1158 |
| 410 | 20240607 | 120900 | 7787489641 | 1271 | 1271 | 1271 | 1271 | 220 |
| 411 | 20240607 | 120800 | 7787210021 | 1271 | 1269 | 1271 | 1269 | 962 |
| 412 | 20240607 | 120700 | 7785989235 | 1271 | 1271 | 1271 | 1271 | 981 |
| 413 | 20240607 | 120600 | 7784742384 | 1271 | 1271 | 1271 | 1271 | 30 |
| 414 | 20240607 | 120500 | 7784704254 | 1269 | 1268 | 1269 | 1268 | 1784 |
| 415 | 20240607 | 120400 | 7782441371 | 1268 | 1262 | 1268 | 1262 | 17348 |
| 416 | 20240607 | 120300 | 7760478293 | 1262 | 1266 | 1266 | 1262 | 30451 |
| 417 | 20240607 | 120200 | 7721992432 | 1266 | 1269 | 1269 | 1266 | 23129 |
| 418 | 20240607 | 120100 | 7692701731 | 1268 | 1269 | 1271 | 1268 | 19773 |
| 419 | 20240607 | 120000 | 7667599783 | 1270 | 1267 | 1270 | 1267 | 12457 |
| 420 | 20240607 | 115900 | 7651814524 | 1267 | 1269 | 1269 | 1267 | 12891 |
| 421 | 20240607 | 115800 | 7635473329 | 1270 | 1270 | 1270 | 1267 | 85 |
| 422 | 20240607 | 115700 | 7635365391 | 1270 | 1271 | 1271 | 1267 | 46286 |
| 423 | 20240607 | 115600 | 7576602534 | 1271 | 1275 | 1275 | 1271 | 26756 |
| 424 | 20240607 | 115500 | 7542552382 | 1274 | 1273 | 1274 | 1273 | 1674 |
| 425 | 20240607 | 115400 | 7540420815 | 1274 | 1276 | 1276 | 1274 | 8380 |
| 426 | 20240607 | 115300 | 7529741688 | 1277 | 1276 | 1277 | 1274 | 18664 |
| 427 | 20240607 | 115200 | 7505942027 | 1277 | 1277 | 1277 | 1276 | 3129 |
| 428 | 20240607 | 115100 | 7501947131 | 1277 | 1277 | 1277 | 1277 | 1490 |
| 429 | 20240607 | 115000 | 7500044401 | 1275 | 1275 | 1275 | 1275 | 1655 |
| 430 | 20240607 | 114900 | 7497934276 | 1275 | 1277 | 1279 | 1275 | 16411 |
| 431 | 20240607 | 114800 | 7476987536 | 1277 | 1278 | 1279 | 1277 | 7339 |
| 432 | 20240607 | 114700 | 7467609181 | 1278 | 1280 | 1280 | 1278 | 4995 |
| 433 | 20240607 | 114600 | 7461223507 | 1280 | 1280 | 1280 | 1279 | 7697 |
| 434 | 20240607 | 114500 | 7451374406 | 1280 | 1282 | 1283 | 1280 | 19378 |
| 435 | 20240607 | 114400 | 7426566225 | 1280 | 1281 | 1281 | 1280 | 2284 |
| 436 | 20240607 | 114300 | 7423641912 | 1281 | 1281 | 1281 | 1281 | 67 |
| 437 | 20240607 | 114200 | 7423556085 | 1281 | 1280 | 1283 | 1280 | 2131 |
| 438 | 20240607 | 114100 | 7420826401 | 1280 | 1279 | 1283 | 1279 | 504 |
| 439 | 20240607 | 114000 | 7420181325 | 1279 | 1279 | 1279 | 1279 | 77 |
| 440 | 20240607 | 113900 | 7420082842 | 1279 | 1279 | 1279 | 1279 | 2754 |
| 441 | 20240607 | 113800 | 7416560476 | 1279 | 1279 | 1279 | 1279 | 798 |
| 442 | 20240607 | 113700 | 7415539834 | 1283 | 1282 | 1285 | 1279 | 1445 |
| 443 | 20240607 | 113600 | 7413686271 | 1282 | 1279 | 1285 | 1279 | 1928 |
| 444 | 20240607 | 113500 | 7411218895 | 1280 | 1278 | 1281 | 1278 | 3255 |
| 445 | 20240607 | 113400 | 7407053902 | 1278 | 1283 | 1283 | 1278 | 14144 |
| 446 | 20240607 | 113300 | 7388953647 | 1281 | 1286 | 1286 | 1281 | 7221 |
| 447 | 20240607 | 113200 | 7379688532 | 1285 | 1282 | 1285 | 1282 | 3970 |
| 448 | 20240607 | 113100 | 7374587520 | 1280 | 1285 | 1286 | 1280 | 4550 |
| 449 | 20240607 | 113000 | 7368750245 | 1286 | 1281 | 1286 | 1280 | 4099 |
| 450 | 20240607 | 112900 | 7363497710 | 1281 | 1285 | 1285 | 1281 | 7539 |
| 451 | 20240607 | 112800 | 7353840187 | 1283 | 1283 | 1283 | 1283 | 1520 |
| 452 | 20240607 | 112700 | 7351890027 | 1283 | 1283 | 1283 | 1281 | 195 |
| 453 | 20240607 | 112600 | 7351639880 | 1283 | 1283 | 1286 | 1283 | 1773 |
| 454 | 20240607 | 112500 | 7349364146 | 1283 | 1284 | 1284 | 1283 | 897 |
| 455 | 20240607 | 112400 | 7348212895 | 1285 | 1284 | 1285 | 1284 | 2830 |
| 456 | 20240607 | 112300 | 7344576746 | 1285 | 1283 | 1285 | 1283 | 18 |
| 457 | 20240607 | 112200 | 7344553626 | 1283 | 1280 | 1283 | 1280 | 5858 |
| 458 | 20240607 | 112100 | 7337052873 | 1281 | 1281 | 1282 | 1280 | 12265 |
| 459 | 20240607 | 112000 | 7321345669 | 1282 | 1282 | 1282 | 1282 | 2602 |
| 460 | 20240607 | 111900 | 7318009905 | 1282 | 1283 | 1283 | 1282 | 9574 |
| 461 | 20240607 | 111800 | 7305730434 | 1283 | 1285 | 1285 | 1283 | 5772 |
| 462 | 20240607 | 111700 | 7298315259 | 1285 | 1284 | 1285 | 1283 | 9233 |
| 463 | 20240607 | 111600 | 7286464049 | 1285 | 1286 | 1286 | 1285 | 6661 |
| 464 | 20240607 | 111500 | 7277900751 | 1286 | 1288 | 1288 | 1286 | 768 |
| 465 | 20240607 | 111400 | 7276911663 | 1288 | 1285 | 1288 | 1284 | 12439 |
| 466 | 20240607 | 111300 | 7260917479 | 1285 | 1286 | 1286 | 1285 | 1348 |
| 467 | 20240607 | 111200 | 7259184188 | 1285 | 1285 | 1285 | 1285 | 292 |
| 468 | 20240607 | 111100 | 7258808968 | 1285 | 1286 | 1286 | 1284 | 29 |
| 469 | 20240607 | 111000 | 7258771710 | 1286 | 1285 | 1286 | 1282 | 2040 |
| 470 | 20240607 | 110900 | 7256151780 | 1286 | 1283 | 1286 | 1282 | 1390 |
| 471 | 20240607 | 110800 | 7254367207 | 1282 | 1286 | 1287 | 1282 | 1976 |
| 472 | 20240607 | 110700 | 7251827299 | 1287 | 1287 | 1287 | 1287 | 3865 |
| 473 | 20240607 | 110600 | 7246853044 | 1286 | 1283 | 1286 | 1282 | 9712 |
| 474 | 20240607 | 110500 | 7234380867 | 1281 | 1280 | 1282 | 1280 | 4623 |
| 475 | 20240607 | 110400 | 7228456970 | 1280 | 1280 | 1281 | 1280 | 1049 |
| 476 | 20240607 | 110300 | 7227114220 | 1281 | 1280 | 1281 | 1280 | 2551 |
| 477 | 20240607 | 110200 | 7223848775 | 1280 | 1279 | 1280 | 1279 | 2879 |
| 478 | 20240607 | 110100 | 7220163932 | 1279 | 1280 | 1280 | 1279 | 8771 |
| 479 | 20240607 | 110000 | 7208937540 | 1280 | 1279 | 1280 | 1277 | 2241 |
| 480 | 20240607 | 105900 | 7206071880 | 1277 | 1276 | 1277 | 1276 | 11906 |
| 481 | 20240607 | 105800 | 7190870630 | 1277 | 1279 | 1279 | 1276 | 3633 |
| 482 | 20240607 | 105700 | 7186231865 | 1279 | 1283 | 1283 | 1276 | 2991 |
| 483 | 20240607 | 105600 | 7182411435 | 1276 | 1284 | 1284 | 1275 | 27522 |
| 484 | 20240607 | 105500 | 7147254210 | 1280 | 1282 | 1282 | 1280 | 772 |
| 485 | 20240607 | 105400 | 7146264672 | 1282 | 1284 | 1284 | 1282 | 2585 |
| 486 | 20240607 | 105300 | 7142947002 | 1285 | 1285 | 1285 | 1284 | 748 |
| 487 | 20240607 | 105200 | 7141986032 | 1284 | 1286 | 1286 | 1284 | 9589 |
| 488 | 20240607 | 105100 | 7129668319 | 1286 | 1285 | 1286 | 1284 | 5553 |
| 489 | 20240607 | 105000 | 7122533615 | 1285 | 1289 | 1290 | 1285 | 12095 |
| 490 | 20240607 | 104900 | 7106952901 | 1289 | 1285 | 1289 | 1285 | 10341 |
| 491 | 20240607 | 104800 | 7093643655 | 1285 | 1280 | 1285 | 1278 | 25941 |
| 492 | 20240607 | 104700 | 7060349754 | 1281 | 1278 | 1281 | 1277 | 9639 |
| 493 | 20240607 | 104600 | 7048017819 | 1278 | 1278 | 1278 | 1278 | 3252 |
| 494 | 20240607 | 104500 | 7043861763 | 1278 | 1276 | 1278 | 1276 | 3045 |
| 495 | 20240607 | 104400 | 7039972901 | 1276 | 1278 | 1278 | 1276 | 1585 |
| 496 | 20240607 | 104300 | 7037949641 | 1278 | 1276 | 1278 | 1276 | 6055 |
| 497 | 20240607 | 104200 | 7030214209 | 1278 | 1279 | 1279 | 1276 | 838 |
| 498 | 20240607 | 104100 | 7029144746 | 1279 | 1276 | 1279 | 1276 | 1223 |
| 499 | 20240607 | 104000 | 7027583523 | 1275 | 1275 | 1276 | 1275 | 9713 |
| 500 | 20240607 | 103900 | 7015198440 | 1276 | 1279 | 1279 | 1275 | 26006 |
| 501 | 20240607 | 103800 | 6981986479 | 1279 | 1279 | 1282 | 1279 | 3935 |
| 502 | 20240607 | 103700 | 6976949472 | 1282 | 1283 | 1283 | 1278 | 4370 |
| 503 | 20240607 | 103600 | 6971360806 | 1279 | 1283 | 1283 | 1279 | 111 |
| 504 | 20240607 | 103500 | 6971218833 | 1277 | 1276 | 1284 | 1276 | 1786 |
| 505 | 20240607 | 103400 | 6968935548 | 1276 | 1285 | 1285 | 1275 | 1880 |
| 506 | 20240607 | 103300 | 6966536288 | 1285 | 1285 | 1285 | 1277 | 8669 |
| 507 | 20240607 | 103200 | 6955437785 | 1280 | 1279 | 1285 | 1275 | 14405 |
| 508 | 20240607 | 103100 | 6937009911 | 1278 | 1280 | 1281 | 1274 | 175 |
| 509 | 20240607 | 103000 | 6936785785 | 1280 | 1272 | 1280 | 1272 | 3200 |
| 510 | 20240607 | 102900 | 6932699274 | 1271 | 1278 | 1278 | 1271 | 17195 |
| 511 | 20240607 | 102800 | 6910811601 | 1275 | 1274 | 1275 | 1272 | 8679 |
| 512 | 20240607 | 102700 | 6899759854 | 1273 | 1273 | 1274 | 1272 | 19855 |
| 513 | 20240607 | 102600 | 6874479681 | 1273 | 1280 | 1280 | 1273 | 25171 |
| 514 | 20240607 | 102500 | 6842332485 | 1281 | 1281 | 1282 | 1280 | 8498 |
| 515 | 20240607 | 102400 | 6831445422 | 1282 | 1281 | 1282 | 1280 | 9513 |
| 516 | 20240607 | 102300 | 6819257421 | 1282 | 1288 | 1288 | 1281 | 10241 |
| 517 | 20240607 | 102200 | 6806119908 | 1287 | 1286 | 1288 | 1285 | 8507 |
| 518 | 20240607 | 102100 | 6795170340 | 1286 | 1284 | 1286 | 1280 | 13649 |
| 519 | 20240607 | 102000 | 6777680092 | 1285 | 1285 | 1285 | 1283 | 2330 |
| 520 | 20240607 | 101900 | 6774688638 | 1285 | 1285 | 1285 | 1283 | 12535 |
| 521 | 20240607 | 101800 | 6758583946 | 1285 | 1283 | 1285 | 1283 | 1432 |
| 522 | 20240607 | 101700 | 6756744986 | 1283 | 1282 | 1285 | 1282 | 577 |
| 523 | 20240607 | 101600 | 6756004707 | 1282 | 1286 | 1286 | 1281 | 6064 |
| 524 | 20240607 | 101500 | 6748229823 | 1286 | 1284 | 1287 | 1281 | 19261 |
| 525 | 20240607 | 101400 | 6723528826 | 1288 | 1289 | 1289 | 1283 | 4138 |
| 526 | 20240607 | 101300 | 6718213079 | 1290 | 1284 | 1290 | 1282 | 30620 |
| 527 | 20240607 | 101200 | 6678861427 | 1285 | 1278 | 1285 | 1278 | 11730 |
| 528 | 20240607 | 101100 | 6663835213 | 1278 | 1270 | 1279 | 1270 | 40988 |
| 529 | 20240607 | 101000 | 6611563364 | 1274 | 1273 | 1275 | 1269 | 28476 |
| 530 | 20240607 | 100900 | 6575364799 | 1277 | 1277 | 1278 | 1273 | 22626 |
| 531 | 20240607 | 100800 | 6546537430 | 1277 | 1280 | 1280 | 1275 | 11414 |
| 532 | 20240607 | 100700 | 6531958779 | 1280 | 1271 | 1280 | 1271 | 84401 |
| 533 | 20240607 | 100600 | 6424490295 | 1271 | 1282 | 1282 | 1269 | 72668 |
| 534 | 20240607 | 100500 | 6331772985 | 1282 | 1285 | 1287 | 1282 | 21730 |
| 535 | 20240607 | 100400 | 6303874721 | 1285 | 1288 | 1288 | 1284 | 36185 |
| 536 | 20240607 | 100300 | 6257332249 | 1288 | 1291 | 1291 | 1288 | 40085 |
| 537 | 20240607 | 100200 | 6205656625 | 1290 | 1292 | 1292 | 1289 | 90149 |
| 538 | 20240607 | 100100 | 6089330246 | 1295 | 1293 | 1295 | 1292 | 30736 |
| 539 | 20240607 | 100000 | 6049564729 | 1293 | 1295 | 1295 | 1293 | 20671 |
| 540 | 20240607 | 095900 | 6022830890 | 1295 | 1296 | 1296 | 1293 | 38823 |
| 541 | 20240607 | 095800 | 5972551719 | 1300 | 1298 | 1300 | 1295 | 9166 |
| 542 | 20240607 | 095700 | 5960659233 | 1299 | 1303 | 1303 | 1299 | 11325 |
| 543 | 20240607 | 095600 | 5945922759 | 1303 | 1303 | 1309 | 1302 | 5998 |
| 544 | 20240607 | 095500 | 5938104807 | 1309 | 1295 | 1309 | 1295 | 16735 |
| 545 | 20240607 | 095400 | 5916353678 | 1298 | 1295 | 1299 | 1295 | 14147 |
| 546 | 20240607 | 095300 | 5897992041 | 1298 | 1300 | 1300 | 1295 | 27411 |
| 547 | 20240607 | 095200 | 5862448581 | 1300 | 1308 | 1309 | 1300 | 29826 |
| 548 | 20240607 | 095100 | 5823548934 | 1309 | 1307 | 1309 | 1306 | 19957 |
| 549 | 20240607 | 095000 | 5797435107 | 1307 | 1301 | 1307 | 1301 | 2913 |
| 550 | 20240607 | 094900 | 5793642896 | 1301 | 1312 | 1313 | 1301 | 31050 |
| 551 | 20240607 | 094800 | 5753047665 | 1312 | 1316 | 1316 | 1312 | 5000 |
| 552 | 20240607 | 094700 | 5746476097 | 1316 | 1315 | 1316 | 1314 | 20929 |
| 553 | 20240607 | 094600 | 5718955306 | 1314 | 1308 | 1315 | 1307 | 23511 |
| 554 | 20240607 | 094500 | 5688118820 | 1308 | 1315 | 1315 | 1308 | 46216 |
| 555 | 20240607 | 094400 | 5627486996 | 1313 | 1305 | 1315 | 1304 | 24179 |
| 556 | 20240607 | 094300 | 5595830745 | 1304 | 1303 | 1305 | 1302 | 24667 |
| 557 | 20240607 | 094200 | 5563687629 | 1303 | 1295 | 1304 | 1295 | 84294 |
| 558 | 20240607 | 094100 | 5454311675 | 1296 | 1295 | 1296 | 1293 | 24475 |
| 559 | 20240607 | 094000 | 5422638454 | 1296 | 1297 | 1298 | 1296 | 21840 |
| 560 | 20240607 | 093900 | 5394310888 | 1297 | 1298 | 1298 | 1297 | 16650 |
| 561 | 20240607 | 093800 | 5372702712 | 1298 | 1298 | 1298 | 1295 | 11882 |
| 562 | 20240607 | 093700 | 5357295363 | 1295 | 1296 | 1299 | 1294 | 22922 |
| 563 | 20240607 | 093600 | 5327605746 | 1295 | 1294 | 1300 | 1294 | 29750 |
| 564 | 20240607 | 093500 | 5288992531 | 1293 | 1295 | 1299 | 1293 | 36899 |
| 565 | 20240607 | 093400 | 5241211097 | 1296 | 1300 | 1305 | 1296 | 31632 |
| 566 | 20240607 | 093300 | 5200132678 | 1304 | 1289 | 1304 | 1288 | 57797 |
| 567 | 20240607 | 093200 | 5125369373 | 1288 | 1302 | 1305 | 1288 | 170935 |
| 568 | 20240607 | 093100 | 4903384128 | 1302 | 1310 | 1311 | 1302 | 84943 |
| 569 | 20240607 | 093000 | 4792399728 | 1310 | 1319 | 1319 | 1310 | 45670 |
| 570 | 20240607 | 092900 | 4732430118 | 1316 | 1314 | 1319 | 1313 | 20981 |
| 571 | 20240607 | 092800 | 4704846267 | 1313 | 1316 | 1317 | 1313 | 49285 |
| 572 | 20240607 | 092700 | 4640085670 | 1316 | 1323 | 1324 | 1315 | 142371 |
| 573 | 20240607 | 092600 | 4452028864 | 1323 | 1322 | 1324 | 1318 | 134913 |
| 574 | 20240607 | 092500 | 4273742850 | 1322 | 1318 | 1322 | 1314 | 70103 |
| 575 | 20240607 | 092400 | 4181340866 | 1318 | 1322 | 1322 | 1314 | 51466 |
| 576 | 20240607 | 092300 | 4113618535 | 1321 | 1310 | 1323 | 1308 | 114737 |
| 577 | 20240607 | 092200 | 3962382379 | 1310 | 1308 | 1310 | 1302 | 56484 |
| 578 | 20240607 | 092100 | 3888549006 | 1308 | 1303 | 1309 | 1300 | 105119 |
| 579 | 20240607 | 092000 | 3751651024 | 1304 | 1318 | 1318 | 1302 | 205957 |
| 580 | 20240607 | 091900 | 3482010534 | 1315 | 1323 | 1326 | 1305 | 211316 |
| 581 | 20240607 | 091800 | 3203759603 | 1323 | 1305 | 1333 | 1304 | 349739 |
| 582 | 20240607 | 091700 | 2741539337 | 1306 | 1297 | 1306 | 1297 | 187577 |
| 583 | 20240607 | 091600 | 2497294051 | 1298 | 1297 | 1299 | 1297 | 197063 |
| 584 | 20240607 | 091500 | 2241496113 | 1297 | 1288 | 1297 | 1288 | 89262 |
| 585 | 20240607 | 091400 | 2126251854 | 1289 | 1285 | 1292 | 1282 | 170437 |
| 586 | 20240607 | 091300 | 1906485278 | 1286 | 1279 | 1290 | 1279 | 157339 |
| 587 | 20240607 | 091200 | 1704128358 | 1278 | 1274 | 1280 | 1273 | 99723 |
| 588 | 20240607 | 091100 | 1576791424 | 1274 | 1274 | 1277 | 1273 | 60072 |
| 589 | 20240607 | 091000 | 1500191179 | 1274 | 1277 | 1277 | 1273 | 17600 |
| 590 | 20240607 | 090900 | 1477767503 | 1278 | 1275 | 1279 | 1274 | 25908 |
| 591 | 20240607 | 090800 | 1444691243 | 1272 | 1275 | 1275 | 1270 | 44489 |
| 592 | 20240607 | 090700 | 1388059726 | 1275 | 1265 | 1276 | 1264 | 52253 |
| 593 | 20240607 | 090600 | 1321811068 | 1265 | 1272 | 1277 | 1264 | 85326 |
| 594 | 20240607 | 090500 | 1213562835 | 1278 | 1276 | 1281 | 1271 | 109296 |
| 595 | 20240607 | 090400 | 1074000999 | 1277 | 1268 | 1277 | 1266 | 64781 |
| 596 | 20240607 | 090300 | 991517103 | 1266 | 1275 | 1280 | 1265 | 118093 |
| 597 | 20240607 | 090200 | 841698118 | 1275 | 1288 | 1290 | 1271 | 133526 |
| 598 | 20240607 | 090100 | 670391894 | 1290 | 1261 | 1290 | 1260 | 175991 |
| 599 | 20240607 | 090000 | 446367321 | 1260 | 1265 | 1269 | 1260 | 335428 |