30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 102029 |
| 3 | 20230628 | 185200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20230628 | 185100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20230628 | 185000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20230628 | 184900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20230628 | 184800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20230628 | 184700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20230628 | 184600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20230628 | 184500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20230628 | 184400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20230628 | 184300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20230628 | 184200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20230628 | 184100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20230628 | 184000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20230628 | 183900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20230628 | 183800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20230628 | 183700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20230628 | 183600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20230628 | 183500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20230628 | 183400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20230628 | 183300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20230628 | 183200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20230628 | 183100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20230628 | 183000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20230628 | 182900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20230628 | 182800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20230628 | 182700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20230628 | 182600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20230628 | 182500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20230628 | 182400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20230628 | 182300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 102029 |
| 33 | 20230628 | 182200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20230628 | 182100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20230628 | 182000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20230628 | 181900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20230628 | 181800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20230628 | 181700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20230628 | 181600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20230628 | 181500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20230628 | 181400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20230628 | 181300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20230628 | 181200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20230628 | 181100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20230628 | 181000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20230628 | 180900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20230628 | 180800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20230628 | 180700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20230628 | 180600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20230628 | 180500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20230628 | 180400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20230628 | 180300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20230628 | 180200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20230628 | 180100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20230628 | 180000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20230628 | 175900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20230628 | 175800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20230628 | 175700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20230628 | 175600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20230628 | 175500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20230628 | 175400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20230628 | 175300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 102029 |
| 63 | 20230628 | 175200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20230628 | 175100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20230628 | 175000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20230628 | 174900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20230628 | 174800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20230628 | 174700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20230628 | 174600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20230628 | 174500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20230628 | 174400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20230628 | 174300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20230628 | 174200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20230628 | 174100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20230628 | 174000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20230628 | 173900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20230628 | 173800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20230628 | 173700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20230628 | 173600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20230628 | 173500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20230628 | 173400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20230628 | 173300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20230628 | 173200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20230628 | 173100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20230628 | 173000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20230628 | 172900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20230628 | 172800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20230628 | 172700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20230628 | 172600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20230628 | 172500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20230628 | 172400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20230628 | 172300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 102029 |
| 93 | 20230628 | 172200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20230628 | 172100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20230628 | 172000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20230628 | 171900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20230628 | 171800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20230628 | 171700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20230628 | 171600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20230628 | 171500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20230628 | 171400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20230628 | 171300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20230628 | 171200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20230628 | 171100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20230628 | 171000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20230628 | 170900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20230628 | 170800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20230628 | 170700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20230628 | 170600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20230628 | 170500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20230628 | 170400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20230628 | 170300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20230628 | 170200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20230628 | 170100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20230628 | 170000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20230628 | 165900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20230628 | 165800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20230628 | 165700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20230628 | 165600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20230628 | 165500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20230628 | 165400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20230628 | 165300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 102029 |
| 123 | 20230628 | 165200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20230628 | 165100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20230628 | 165000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20230628 | 164900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20230628 | 164800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20230628 | 164700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20230628 | 164600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20230628 | 164500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20230628 | 164400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20230628 | 164300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20230628 | 164200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20230628 | 164100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20230628 | 164000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20230628 | 163900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20230628 | 163800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20230628 | 163700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20230628 | 163600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20230628 | 163500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20230628 | 163400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20230628 | 163300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20230628 | 163200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20230628 | 163100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20230628 | 163000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20230628 | 162900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20230628 | 162800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20230628 | 162700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20230628 | 162600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20230628 | 162500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20230628 | 162400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20230628 | 162300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 102029 |
| 153 | 20230628 | 162200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20230628 | 162100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20230628 | 162000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20230628 | 161900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20230628 | 161800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20230628 | 161700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20230628 | 161600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20230628 | 161500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20230628 | 161400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20230628 | 161300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20230628 | 161200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20230628 | 161100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20230628 | 161000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20230628 | 160900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20230628 | 160800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20230628 | 160700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20230628 | 160600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20230628 | 160500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20230628 | 160400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20230628 | 160300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20230628 | 160200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20230628 | 160100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20230628 | 160000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20230628 | 155900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20230628 | 155800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20230628 | 155700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20230628 | 155600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20230628 | 155500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20230628 | 155400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20230628 | 155300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 102029 |
| 183 | 20230628 | 155200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20230628 | 155100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20230628 | 155000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20230628 | 154900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20230628 | 154800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20230628 | 154700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20230628 | 154600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20230628 | 154500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20230628 | 154400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20230628 | 154300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20230628 | 154200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20230628 | 154100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20230628 | 154000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20230628 | 153900 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20230628 | 153800 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20230628 | 153700 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20230628 | 153600 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20230628 | 153500 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20230628 | 153400 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20230628 | 153300 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20230628 | 153200 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20230628 | 153100 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20230628 | 153000 | 77751225950 | 6490 | 6490 | 6490 | 6490 | 102029 |
| 206 | 20230628 | 152900 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20230628 | 152800 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20230628 | 152700 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20230628 | 152600 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20230628 | 152500 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20230628 | 152400 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20230628 | 152300 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 213 | 20230628 | 152200 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20230628 | 152100 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20230628 | 152000 | 77089057740 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20230628 | 151900 | 77089057740 | 6490 | 6500 | 6500 | 6480 | 13456 |
| 217 | 20230628 | 151800 | 77001808930 | 6490 | 6490 | 6500 | 6480 | 36020 |
| 218 | 20230628 | 151700 | 76768160490 | 6490 | 6500 | 6500 | 6480 | 18538 |
| 219 | 20230628 | 151600 | 76647841020 | 6490 | 6490 | 6500 | 6470 | 10955 |
| 220 | 20230628 | 151500 | 76576835300 | 6490 | 6490 | 6500 | 6470 | 8936 |
| 221 | 20230628 | 151400 | 76518889570 | 6500 | 6480 | 6500 | 6470 | 19780 |
| 222 | 20230628 | 151300 | 76390604210 | 6480 | 6460 | 6490 | 6460 | 5192 |
| 223 | 20230628 | 151200 | 76357025210 | 6470 | 6470 | 6470 | 6460 | 13710 |
| 224 | 20230628 | 151100 | 76268381330 | 6490 | 6470 | 6500 | 6450 | 63552 |
| 225 | 20230628 | 151000 | 75857926350 | 6480 | 6510 | 6510 | 6480 | 8319 |
| 226 | 20230628 | 150900 | 75803920230 | 6510 | 6480 | 6510 | 6480 | 7191 |
| 227 | 20230628 | 150800 | 75757190930 | 6480 | 6490 | 6500 | 6470 | 14034 |
| 228 | 20230628 | 150700 | 75666209730 | 6490 | 6520 | 6520 | 6490 | 10968 |
| 229 | 20230628 | 150600 | 75594949200 | 6520 | 6510 | 6520 | 6500 | 5898 |
| 230 | 20230628 | 150500 | 75556541700 | 6520 | 6530 | 6540 | 6510 | 5770 |
| 231 | 20230628 | 150400 | 75518922660 | 6540 | 6530 | 6550 | 6520 | 8099 |
| 232 | 20230628 | 150300 | 75466004130 | 6550 | 6520 | 6550 | 6510 | 15600 |
| 233 | 20230628 | 150200 | 75364109310 | 6520 | 6510 | 6520 | 6490 | 27632 |
| 234 | 20230628 | 150100 | 75184505370 | 6500 | 6520 | 6520 | 6500 | 11810 |
| 235 | 20230628 | 150000 | 75107654410 | 6520 | 6510 | 6530 | 6510 | 8895 |
| 236 | 20230628 | 145900 | 75049672880 | 6520 | 6490 | 6520 | 6490 | 14470 |
| 237 | 20230628 | 145800 | 74955573410 | 6500 | 6500 | 6500 | 6490 | 7048 |
| 238 | 20230628 | 145700 | 74909814340 | 6500 | 6500 | 6520 | 6490 | 11376 |
| 239 | 20230628 | 145600 | 74835820370 | 6500 | 6490 | 6520 | 6490 | 11229 |
| 240 | 20230628 | 145500 | 74762868400 | 6490 | 6500 | 6500 | 6490 | 13476 |
| 241 | 20230628 | 145400 | 74675391540 | 6520 | 6490 | 6520 | 6480 | 9892 |
| 242 | 20230628 | 145300 | 74611101780 | 6510 | 6500 | 6510 | 6490 | 19805 |
| 243 | 20230628 | 145200 | 74482420380 | 6500 | 6510 | 6520 | 6500 | 7090 |
| 244 | 20230628 | 145100 | 74436272240 | 6510 | 6530 | 6530 | 6510 | 12832 |
| 245 | 20230628 | 145000 | 74352617120 | 6530 | 6570 | 6570 | 6510 | 15134 |
| 246 | 20230628 | 144900 | 74253782890 | 6560 | 6520 | 6580 | 6520 | 30440 |
| 247 | 20230628 | 144800 | 74054317260 | 6510 | 6520 | 6540 | 6510 | 7637 |
| 248 | 20230628 | 144700 | 74004512630 | 6510 | 6510 | 6520 | 6500 | 1898 |
| 249 | 20230628 | 144600 | 73992158520 | 6510 | 6510 | 6530 | 6510 | 6939 |
| 250 | 20230628 | 144500 | 73946945550 | 6510 | 6510 | 6530 | 6500 | 9872 |
| 251 | 20230628 | 144400 | 73882639340 | 6510 | 6520 | 6530 | 6500 | 5394 |
| 252 | 20230628 | 144300 | 73847484440 | 6520 | 6540 | 6550 | 6520 | 13449 |
| 253 | 20230628 | 144200 | 73759452340 | 6540 | 6530 | 6550 | 6530 | 7670 |
| 254 | 20230628 | 144100 | 73709293530 | 6520 | 6530 | 6540 | 6510 | 9313 |
| 255 | 20230628 | 144000 | 73648518920 | 6520 | 6500 | 6530 | 6490 | 7453 |
| 256 | 20230628 | 143900 | 73599934490 | 6500 | 6510 | 6520 | 6490 | 11206 |
| 257 | 20230628 | 143800 | 73527063560 | 6510 | 6520 | 6520 | 6500 | 8490 |
| 258 | 20230628 | 143700 | 73471803940 | 6520 | 6500 | 6520 | 6500 | 9970 |
| 259 | 20230628 | 143600 | 73406935940 | 6500 | 6510 | 6530 | 6500 | 10197 |
| 260 | 20230628 | 143500 | 73340548250 | 6520 | 6520 | 6520 | 6470 | 77625 |
| 261 | 20230628 | 143400 | 72836571390 | 6520 | 6530 | 6550 | 6500 | 47608 |
| 262 | 20230628 | 143300 | 72526419570 | 6520 | 6560 | 6560 | 6520 | 21260 |
| 263 | 20230628 | 143200 | 72387482900 | 6580 | 6580 | 6600 | 6550 | 14048 |
| 264 | 20230628 | 143100 | 72295151030 | 6590 | 6540 | 6610 | 6540 | 29029 |
| 265 | 20230628 | 143000 | 72103796420 | 6540 | 6550 | 6560 | 6540 | 9631 |
| 266 | 20230628 | 142900 | 72040676530 | 6550 | 6540 | 6560 | 6540 | 2238 |
| 267 | 20230628 | 142800 | 72026015830 | 6540 | 6560 | 6560 | 6540 | 3019 |
| 268 | 20230628 | 142700 | 72006242790 | 6550 | 6540 | 6560 | 6530 | 19073 |
| 269 | 20230628 | 142600 | 71881510470 | 6550 | 6550 | 6550 | 6530 | 6639 |
| 270 | 20230628 | 142500 | 71838101060 | 6540 | 6560 | 6560 | 6540 | 4551 |
| 271 | 20230628 | 142400 | 71808307600 | 6550 | 6550 | 6560 | 6530 | 16200 |
| 272 | 20230628 | 142300 | 71702299670 | 6550 | 6570 | 6570 | 6550 | 3499 |
| 273 | 20230628 | 142200 | 71679363080 | 6550 | 6550 | 6570 | 6540 | 8678 |
| 274 | 20230628 | 142100 | 71622497000 | 6550 | 6580 | 6580 | 6550 | 11781 |
| 275 | 20230628 | 142000 | 71545230050 | 6580 | 6570 | 6580 | 6560 | 3221 |
| 276 | 20230628 | 141900 | 71524069790 | 6570 | 6560 | 6580 | 6550 | 4123 |
| 277 | 20230628 | 141800 | 71496973170 | 6550 | 6550 | 6570 | 6550 | 7926 |
| 278 | 20230628 | 141700 | 71445018930 | 6550 | 6560 | 6570 | 6550 | 7744 |
| 279 | 20230628 | 141600 | 71394248430 | 6570 | 6560 | 6580 | 6530 | 42713 |
| 280 | 20230628 | 141500 | 71114516830 | 6560 | 6580 | 6590 | 6560 | 26304 |
| 281 | 20230628 | 141400 | 70941740550 | 6590 | 6590 | 6600 | 6570 | 3213 |
| 282 | 20230628 | 141300 | 70920586950 | 6590 | 6570 | 6600 | 6570 | 3020 |
| 283 | 20230628 | 141200 | 70900712080 | 6570 | 6600 | 6610 | 6570 | 10035 |
| 284 | 20230628 | 141100 | 70834564610 | 6600 | 6590 | 6600 | 6580 | 12427 |
| 285 | 20230628 | 141000 | 70752614780 | 6590 | 6570 | 6590 | 6570 | 10619 |
| 286 | 20230628 | 140900 | 70682734740 | 6570 | 6580 | 6590 | 6570 | 12786 |
| 287 | 20230628 | 140800 | 70598588780 | 6580 | 6580 | 6590 | 6570 | 21738 |
| 288 | 20230628 | 140700 | 70455514300 | 6580 | 6600 | 6610 | 6580 | 15443 |
| 289 | 20230628 | 140600 | 70353702980 | 6600 | 6610 | 6610 | 6590 | 12309 |
| 290 | 20230628 | 140500 | 70272390200 | 6600 | 6630 | 6660 | 6590 | 28591 |
| 291 | 20230628 | 140400 | 70083192070 | 6630 | 6660 | 6670 | 6620 | 26927 |
| 292 | 20230628 | 140300 | 69904396500 | 6650 | 6610 | 6680 | 6580 | 71249 |
| 293 | 20230628 | 140200 | 69430791920 | 6620 | 6620 | 6630 | 6610 | 21147 |
| 294 | 20230628 | 140100 | 69290911040 | 6620 | 6620 | 6630 | 6560 | 57786 |
| 295 | 20230628 | 140000 | 68909783680 | 6620 | 6640 | 6640 | 6610 | 7460 |
| 296 | 20230628 | 135900 | 68860371640 | 6630 | 6630 | 6640 | 6620 | 6857 |
| 297 | 20230628 | 135800 | 68814855670 | 6630 | 6620 | 6640 | 6610 | 12486 |
| 298 | 20230628 | 135700 | 68732188830 | 6620 | 6650 | 6650 | 6620 | 5716 |
| 299 | 20230628 | 135600 | 68694259860 | 6650 | 6650 | 6660 | 6640 | 7137 |
| 300 | 20230628 | 135500 | 68646793000 | 6650 | 6630 | 6650 | 6630 | 5377 |
| 301 | 20230628 | 135400 | 68611065160 | 6630 | 6620 | 6630 | 6600 | 41153 |
| 302 | 20230628 | 135300 | 68339008170 | 6620 | 6650 | 6650 | 6620 | 12187 |
| 303 | 20230628 | 135200 | 68258171800 | 6630 | 6640 | 6660 | 6630 | 11003 |
| 304 | 20230628 | 135100 | 68185067870 | 6630 | 6620 | 6650 | 6610 | 24682 |
| 305 | 20230628 | 135000 | 68021468850 | 6610 | 6660 | 6670 | 6610 | 52677 |
| 306 | 20230628 | 134900 | 67671865380 | 6650 | 6660 | 6680 | 6650 | 11379 |
| 307 | 20230628 | 134800 | 67596031870 | 6660 | 6660 | 6660 | 6650 | 8355 |
| 308 | 20230628 | 134700 | 67540420110 | 6650 | 6680 | 6690 | 6640 | 37376 |
| 309 | 20230628 | 134600 | 67291431070 | 6680 | 6690 | 6690 | 6660 | 19560 |
| 310 | 20230628 | 134500 | 67160868920 | 6690 | 6670 | 6700 | 6660 | 82716 |
| 311 | 20230628 | 134400 | 66607919810 | 6660 | 6640 | 6670 | 6620 | 22184 |
| 312 | 20230628 | 134300 | 66460605990 | 6640 | 6650 | 6670 | 6630 | 13650 |
| 313 | 20230628 | 134200 | 66369807260 | 6650 | 6650 | 6690 | 6640 | 30152 |
| 314 | 20230628 | 134100 | 66168874980 | 6650 | 6610 | 6660 | 6610 | 10138 |
| 315 | 20230628 | 134000 | 66101677530 | 6610 | 6630 | 6630 | 6610 | 24783 |
| 316 | 20230628 | 133900 | 65937658490 | 6630 | 6670 | 6680 | 6620 | 48261 |
| 317 | 20230628 | 133800 | 65616843220 | 6670 | 6640 | 6700 | 6640 | 90405 |
| 318 | 20230628 | 133700 | 65012929860 | 6650 | 6670 | 6680 | 6640 | 55569 |
| 319 | 20230628 | 133600 | 64642655100 | 6660 | 6630 | 6670 | 6620 | 65261 |
| 320 | 20230628 | 133500 | 64208936900 | 6630 | 6610 | 6640 | 6600 | 11887 |
| 321 | 20230628 | 133400 | 64130204890 | 6610 | 6590 | 6610 | 6590 | 11199 |
| 322 | 20230628 | 133300 | 64056298280 | 6580 | 6610 | 6620 | 6580 | 21512 |
| 323 | 20230628 | 133200 | 63914312500 | 6610 | 6650 | 6650 | 6590 | 35689 |
| 324 | 20230628 | 133100 | 63678041240 | 6630 | 6590 | 6680 | 6590 | 99259 |
| 325 | 20230628 | 133000 | 63017998220 | 6590 | 6570 | 6600 | 6560 | 16525 |
| 326 | 20230628 | 132900 | 62909115480 | 6570 | 6580 | 6590 | 6560 | 7004 |
| 327 | 20230628 | 132800 | 62863093270 | 6580 | 6600 | 6600 | 6580 | 9186 |
| 328 | 20230628 | 132700 | 62802519710 | 6590 | 6580 | 6610 | 6570 | 14171 |
| 329 | 20230628 | 132600 | 62709076500 | 6570 | 6600 | 6600 | 6570 | 9940 |
| 330 | 20230628 | 132500 | 62643622830 | 6600 | 6590 | 6610 | 6580 | 39807 |
| 331 | 20230628 | 132400 | 62381181980 | 6590 | 6580 | 6590 | 6570 | 10441 |
| 332 | 20230628 | 132300 | 62312483970 | 6570 | 6550 | 6590 | 6540 | 25948 |
| 333 | 20230628 | 132200 | 62141989580 | 6540 | 6530 | 6550 | 6530 | 11427 |
| 334 | 20230628 | 132100 | 62067288460 | 6530 | 6540 | 6550 | 6530 | 15036 |
| 335 | 20230628 | 132000 | 61968959870 | 6550 | 6550 | 6560 | 6540 | 10162 |
| 336 | 20230628 | 131900 | 61902427290 | 6560 | 6570 | 6570 | 6550 | 6407 |
| 337 | 20230628 | 131800 | 61860397490 | 6570 | 6540 | 6570 | 6530 | 12015 |
| 338 | 20230628 | 131700 | 61781747420 | 6550 | 6540 | 6560 | 6530 | 9353 |
| 339 | 20230628 | 131600 | 61720534030 | 6550 | 6560 | 6560 | 6530 | 26857 |
| 340 | 20230628 | 131500 | 61544764230 | 6560 | 6570 | 6600 | 6560 | 31545 |
| 341 | 20230628 | 131400 | 61337244740 | 6570 | 6580 | 6580 | 6560 | 16765 |
| 342 | 20230628 | 131300 | 61227084350 | 6580 | 6540 | 6580 | 6540 | 37692 |
| 343 | 20230628 | 131200 | 60979525730 | 6540 | 6550 | 6560 | 6530 | 25488 |
| 344 | 20230628 | 131100 | 60812687810 | 6560 | 6520 | 6560 | 6520 | 37006 |
| 345 | 20230628 | 131000 | 60570766780 | 6530 | 6560 | 6570 | 6510 | 63581 |
| 346 | 20230628 | 130900 | 60155755670 | 6570 | 6630 | 6660 | 6510 | 174461 |
| 347 | 20230628 | 130800 | 59008166620 | 6630 | 6610 | 6630 | 6580 | 82977 |
| 348 | 20230628 | 130700 | 58460697850 | 6610 | 6640 | 6650 | 6610 | 97001 |
| 349 | 20230628 | 130600 | 57818187660 | 6640 | 6670 | 6690 | 6630 | 149381 |
| 350 | 20230628 | 130500 | 56823935820 | 6670 | 6700 | 6710 | 6620 | 235401 |
| 351 | 20230628 | 130400 | 55253563870 | 6700 | 6530 | 6700 | 6510 | 348126 |
| 352 | 20230628 | 130300 | 52941823830 | 6520 | 6540 | 6550 | 6510 | 8794 |
| 353 | 20230628 | 130200 | 52884400260 | 6530 | 6510 | 6550 | 6510 | 14115 |
| 354 | 20230628 | 130100 | 52792050640 | 6520 | 6520 | 6530 | 6520 | 5364 |
| 355 | 20230628 | 130000 | 52757056550 | 6520 | 6550 | 6560 | 6520 | 22233 |
| 356 | 20230628 | 125900 | 52611516020 | 6550 | 6490 | 6560 | 6490 | 54687 |
| 357 | 20230628 | 125800 | 52254372900 | 6490 | 6500 | 6500 | 6480 | 7105 |
| 358 | 20230628 | 125700 | 52208298220 | 6500 | 6490 | 6510 | 6490 | 4060 |
| 359 | 20230628 | 125600 | 52181913570 | 6490 | 6470 | 6490 | 6470 | 3418 |
| 360 | 20230628 | 125500 | 52159779780 | 6470 | 6470 | 6480 | 6460 | 1150 |
| 361 | 20230628 | 125400 | 52152340280 | 6470 | 6480 | 6480 | 6460 | 9529 |
| 362 | 20230628 | 125300 | 52090690360 | 6470 | 6480 | 6490 | 6470 | 11034 |
| 363 | 20230628 | 125200 | 52019195170 | 6490 | 6500 | 6500 | 6480 | 9800 |
| 364 | 20230628 | 125100 | 51955504040 | 6500 | 6480 | 6500 | 6480 | 3237 |
| 365 | 20230628 | 125000 | 51934506780 | 6490 | 6470 | 6490 | 6470 | 3943 |
| 366 | 20230628 | 124900 | 51908954980 | 6470 | 6460 | 6480 | 6460 | 8034 |
| 367 | 20230628 | 124800 | 51856972890 | 6460 | 6460 | 6470 | 6450 | 6875 |
| 368 | 20230628 | 124700 | 51812557170 | 6470 | 6470 | 6470 | 6460 | 2947 |
| 369 | 20230628 | 124600 | 51793513030 | 6460 | 6470 | 6480 | 6450 | 23535 |
| 370 | 20230628 | 124500 | 51641458460 | 6470 | 6490 | 6490 | 6470 | 2199 |
| 371 | 20230628 | 124400 | 51627204620 | 6490 | 6500 | 6500 | 6470 | 11744 |
| 372 | 20230628 | 124300 | 51551184350 | 6480 | 6500 | 6500 | 6480 | 11780 |
| 373 | 20230628 | 124200 | 51474836600 | 6490 | 6500 | 6530 | 6490 | 4765 |
| 374 | 20230628 | 124100 | 51443812950 | 6510 | 6500 | 6520 | 6490 | 6932 |
| 375 | 20230628 | 124000 | 51398724710 | 6510 | 6500 | 6510 | 6500 | 5310 |
| 376 | 20230628 | 123900 | 51364198510 | 6510 | 6510 | 6510 | 6500 | 3204 |
| 377 | 20230628 | 123800 | 51343352240 | 6510 | 6510 | 6510 | 6480 | 6793 |
| 378 | 20230628 | 123700 | 51299193810 | 6510 | 6500 | 6510 | 6470 | 25519 |
| 379 | 20230628 | 123600 | 51133559000 | 6500 | 6520 | 6530 | 6500 | 8238 |
| 380 | 20230628 | 123500 | 51079922390 | 6520 | 6520 | 6530 | 6510 | 2638 |
| 381 | 20230628 | 123400 | 51062719500 | 6510 | 6500 | 6520 | 6500 | 3679 |
| 382 | 20230628 | 123300 | 51038775640 | 6500 | 6530 | 6530 | 6500 | 21847 |
| 383 | 20230628 | 123200 | 50896623140 | 6530 | 6530 | 6530 | 6510 | 5001 |
| 384 | 20230628 | 123100 | 50864013470 | 6530 | 6530 | 6540 | 6520 | 4534 |
| 385 | 20230628 | 123000 | 50834408380 | 6530 | 6510 | 6530 | 6500 | 6395 |
| 386 | 20230628 | 122900 | 50792724910 | 6500 | 6530 | 6530 | 6500 | 14961 |
| 387 | 20230628 | 122800 | 50695307470 | 6530 | 6500 | 6530 | 6500 | 14204 |
| 388 | 20230628 | 122700 | 50602801700 | 6510 | 6530 | 6530 | 6500 | 13222 |
| 389 | 20230628 | 122600 | 50516679700 | 6540 | 6550 | 6550 | 6520 | 3752 |
| 390 | 20230628 | 122500 | 50492185540 | 6550 | 6520 | 6550 | 6510 | 10644 |
| 391 | 20230628 | 122400 | 50422754070 | 6520 | 6510 | 6530 | 6510 | 3953 |
| 392 | 20230628 | 122300 | 50396972630 | 6510 | 6530 | 6540 | 6510 | 23582 |
| 393 | 20230628 | 122200 | 50243230190 | 6540 | 6540 | 6550 | 6530 | 2662 |
| 394 | 20230628 | 122100 | 50225821700 | 6530 | 6530 | 6540 | 6530 | 10039 |
| 395 | 20230628 | 122000 | 50160253210 | 6530 | 6550 | 6550 | 6530 | 7410 |
| 396 | 20230628 | 121900 | 50111783090 | 6550 | 6550 | 6560 | 6540 | 3844 |
| 397 | 20230628 | 121800 | 50086622810 | 6550 | 6550 | 6570 | 6540 | 9350 |
| 398 | 20230628 | 121700 | 50025411520 | 6550 | 6550 | 6570 | 6540 | 6108 |
| 399 | 20230628 | 121600 | 49985398440 | 6550 | 6570 | 6580 | 6550 | 25562 |
| 400 | 20230628 | 121500 | 49817646150 | 6570 | 6580 | 6590 | 6570 | 13081 |
| 401 | 20230628 | 121400 | 49731592560 | 6580 | 6560 | 6590 | 6560 | 11991 |
| 402 | 20230628 | 121300 | 49652731410 | 6560 | 6530 | 6590 | 6530 | 27096 |
| 403 | 20230628 | 121200 | 49474591340 | 6530 | 6540 | 6540 | 6520 | 18754 |
| 404 | 20230628 | 121100 | 49352153720 | 6540 | 6550 | 6560 | 6540 | 22845 |
| 405 | 20230628 | 121000 | 49202556140 | 6560 | 6550 | 6560 | 6540 | 9819 |
| 406 | 20230628 | 120900 | 49138229340 | 6560 | 6560 | 6570 | 6540 | 21331 |
| 407 | 20230628 | 120800 | 48998303640 | 6560 | 6570 | 6570 | 6550 | 7810 |
| 408 | 20230628 | 120700 | 48947025760 | 6570 | 6560 | 6570 | 6550 | 13186 |
| 409 | 20230628 | 120600 | 48860496190 | 6560 | 6560 | 6580 | 6560 | 16220 |
| 410 | 20230628 | 120500 | 48753894800 | 6570 | 6560 | 6580 | 6550 | 21097 |
| 411 | 20230628 | 120400 | 48615353970 | 6550 | 6530 | 6560 | 6530 | 7250 |
| 412 | 20230628 | 120300 | 48567898050 | 6540 | 6560 | 6560 | 6530 | 5639 |
| 413 | 20230628 | 120200 | 48530991700 | 6560 | 6530 | 6560 | 6500 | 54372 |
| 414 | 20230628 | 120100 | 48176393810 | 6530 | 6560 | 6590 | 6530 | 41956 |
| 415 | 20230628 | 120000 | 47901299150 | 6560 | 6560 | 6590 | 6540 | 42534 |
| 416 | 20230628 | 115900 | 47622159220 | 6550 | 6580 | 6590 | 6550 | 29574 |
| 417 | 20230628 | 115800 | 47427913890 | 6590 | 6590 | 6600 | 6570 | 50548 |
| 418 | 20230628 | 115700 | 47094770640 | 6600 | 6640 | 6640 | 6550 | 99897 |
| 419 | 20230628 | 115600 | 46436900860 | 6630 | 6630 | 6640 | 6590 | 93535 |
| 420 | 20230628 | 115500 | 45817896410 | 6620 | 6580 | 6650 | 6580 | 259708 |
| 421 | 20230628 | 115400 | 44101529060 | 6590 | 6520 | 6590 | 6510 | 113126 |
| 422 | 20230628 | 115300 | 43358416730 | 6530 | 6550 | 6560 | 6520 | 18114 |
| 423 | 20230628 | 115200 | 43239878160 | 6550 | 6540 | 6560 | 6530 | 82752 |
| 424 | 20230628 | 115100 | 42697931220 | 6540 | 6470 | 6540 | 6470 | 49282 |
| 425 | 20230628 | 115000 | 42376860260 | 6480 | 6470 | 6480 | 6470 | 1790 |
| 426 | 20230628 | 114900 | 42365268680 | 6470 | 6460 | 6480 | 6460 | 1714 |
| 427 | 20230628 | 114800 | 42354178920 | 6470 | 6460 | 6470 | 6460 | 6404 |
| 428 | 20230628 | 114700 | 42312786760 | 6460 | 6470 | 6480 | 6460 | 4972 |
| 429 | 20230628 | 114600 | 42280633270 | 6470 | 6470 | 6480 | 6470 | 4558 |
| 430 | 20230628 | 114500 | 42251140080 | 6470 | 6480 | 6480 | 6470 | 3953 |
| 431 | 20230628 | 114400 | 42225534270 | 6480 | 6480 | 6490 | 6480 | 1805 |
| 432 | 20230628 | 114300 | 42213836250 | 6490 | 6480 | 6490 | 6480 | 3445 |
| 433 | 20230628 | 114200 | 42191506550 | 6480 | 6490 | 6490 | 6480 | 6255 |
| 434 | 20230628 | 114100 | 42150918290 | 6490 | 6490 | 6500 | 6480 | 3863 |
| 435 | 20230628 | 114000 | 42125852950 | 6490 | 6480 | 6490 | 6480 | 9780 |
| 436 | 20230628 | 113900 | 42062446820 | 6480 | 6480 | 6490 | 6470 | 7619 |
| 437 | 20230628 | 113800 | 42013089040 | 6470 | 6490 | 6500 | 6470 | 5283 |
| 438 | 20230628 | 113700 | 41978832530 | 6490 | 6460 | 6500 | 6460 | 14055 |
| 439 | 20230628 | 113600 | 41887785860 | 6470 | 6460 | 6470 | 6450 | 2430 |
| 440 | 20230628 | 113500 | 41872088100 | 6460 | 6460 | 6470 | 6460 | 3642 |
| 441 | 20230628 | 113400 | 41848559680 | 6460 | 6470 | 6480 | 6460 | 10175 |
| 442 | 20230628 | 113300 | 41782713850 | 6480 | 6450 | 6490 | 6450 | 8561 |
| 443 | 20230628 | 113200 | 41727324850 | 6450 | 6470 | 6470 | 6450 | 8887 |
| 444 | 20230628 | 113100 | 41669919630 | 6460 | 6450 | 6470 | 6440 | 8362 |
| 445 | 20230628 | 113000 | 41615985850 | 6450 | 6460 | 6460 | 6440 | 48968 |
| 446 | 20230628 | 112900 | 41300067300 | 6460 | 6460 | 6480 | 6460 | 9767 |
| 447 | 20230628 | 112800 | 41236937470 | 6460 | 6490 | 6500 | 6460 | 17507 |
| 448 | 20230628 | 112700 | 41123511020 | 6480 | 6490 | 6510 | 6480 | 21798 |
| 449 | 20230628 | 112600 | 40981935000 | 6480 | 6490 | 6510 | 6470 | 8786 |
| 450 | 20230628 | 112500 | 40924905060 | 6480 | 6510 | 6510 | 6450 | 36220 |
| 451 | 20230628 | 112400 | 40690437060 | 6500 | 6500 | 6530 | 6490 | 11395 |
| 452 | 20230628 | 112300 | 40616372100 | 6530 | 6540 | 6550 | 6500 | 47710 |
| 453 | 20230628 | 112200 | 40304972000 | 6540 | 6510 | 6540 | 6500 | 18302 |
| 454 | 20230628 | 112100 | 40185564940 | 6510 | 6510 | 6520 | 6500 | 4286 |
| 455 | 20230628 | 112000 | 40157666720 | 6510 | 6520 | 6530 | 6510 | 12501 |
| 456 | 20230628 | 111900 | 40076203920 | 6520 | 6510 | 6520 | 6500 | 9633 |
| 457 | 20230628 | 111800 | 40013527680 | 6510 | 6520 | 6530 | 6500 | 20908 |
| 458 | 20230628 | 111700 | 39877405640 | 6530 | 6500 | 6530 | 6500 | 12192 |
| 459 | 20230628 | 111600 | 39797979290 | 6510 | 6530 | 6540 | 6510 | 46101 |
| 460 | 20230628 | 111500 | 39497039150 | 6520 | 6460 | 6530 | 6460 | 19739 |
| 461 | 20230628 | 111400 | 39368720760 | 6470 | 6470 | 6480 | 6460 | 6569 |
| 462 | 20230628 | 111300 | 39326259980 | 6480 | 6490 | 6490 | 6470 | 8014 |
| 463 | 20230628 | 111200 | 39274348780 | 6490 | 6500 | 6510 | 6480 | 10073 |
| 464 | 20230628 | 111100 | 39208921740 | 6500 | 6530 | 6540 | 6500 | 35581 |
| 465 | 20230628 | 111000 | 38976827920 | 6530 | 6470 | 6530 | 6460 | 47360 |
| 466 | 20230628 | 110900 | 38668835820 | 6470 | 6440 | 6470 | 6430 | 19199 |
| 467 | 20230628 | 110800 | 38545026240 | 6430 | 6460 | 6460 | 6420 | 28435 |
| 468 | 20230628 | 110700 | 38361887850 | 6460 | 6470 | 6480 | 6450 | 20336 |
| 469 | 20230628 | 110600 | 38230520370 | 6460 | 6480 | 6480 | 6460 | 15514 |
| 470 | 20230628 | 110500 | 38130153010 | 6470 | 6440 | 6480 | 6440 | 12401 |
| 471 | 20230628 | 110400 | 38050033650 | 6440 | 6430 | 6460 | 6420 | 21421 |
| 472 | 20230628 | 110300 | 37912066070 | 6430 | 6470 | 6480 | 6420 | 63272 |
| 473 | 20230628 | 110200 | 37504066990 | 6480 | 6480 | 6480 | 6460 | 40317 |
| 474 | 20230628 | 110100 | 37243253940 | 6470 | 6490 | 6490 | 6460 | 44687 |
| 475 | 20230628 | 110000 | 36954021150 | 6500 | 6500 | 6510 | 6490 | 43601 |
| 476 | 20230628 | 105900 | 36670746250 | 6500 | 6510 | 6520 | 6500 | 31785 |
| 477 | 20230628 | 105800 | 36463874810 | 6510 | 6570 | 6570 | 6510 | 41226 |
| 478 | 20230628 | 105700 | 36194142500 | 6570 | 6570 | 6570 | 6540 | 43706 |
| 479 | 20230628 | 105600 | 35907470610 | 6570 | 6530 | 6580 | 6520 | 73932 |
| 480 | 20230628 | 105500 | 35422577070 | 6530 | 6520 | 6540 | 6520 | 15804 |
| 481 | 20230628 | 105400 | 35319461260 | 6520 | 6480 | 6540 | 6480 | 26991 |
| 482 | 20230628 | 105300 | 35143725420 | 6480 | 6500 | 6510 | 6470 | 41085 |
| 483 | 20230628 | 105200 | 34877043870 | 6500 | 6530 | 6530 | 6500 | 43298 |
| 484 | 20230628 | 105100 | 34595034490 | 6530 | 6550 | 6560 | 6530 | 23294 |
| 485 | 20230628 | 105000 | 34442563480 | 6550 | 6530 | 6570 | 6520 | 30333 |
| 486 | 20230628 | 104900 | 34243730720 | 6520 | 6560 | 6560 | 6500 | 40120 |
| 487 | 20230628 | 104800 | 33981792880 | 6560 | 6550 | 6560 | 6530 | 26782 |
| 488 | 20230628 | 104700 | 33806245090 | 6550 | 6570 | 6580 | 6530 | 33568 |
| 489 | 20230628 | 104600 | 33586254190 | 6560 | 6530 | 6580 | 6510 | 54638 |
| 490 | 20230628 | 104500 | 33227842520 | 6530 | 6510 | 6540 | 6500 | 23497 |
| 491 | 20230628 | 104400 | 33074681860 | 6500 | 6490 | 6550 | 6470 | 41042 |
| 492 | 20230628 | 104300 | 32807504630 | 6510 | 6590 | 6590 | 6480 | 105281 |
| 493 | 20230628 | 104200 | 32118451340 | 6590 | 6520 | 6590 | 6500 | 155374 |
| 494 | 20230628 | 104100 | 31100115360 | 6510 | 6540 | 6550 | 6510 | 59902 |
| 495 | 20230628 | 104000 | 30708714830 | 6540 | 6480 | 6540 | 6480 | 106678 |
| 496 | 20230628 | 103900 | 30013080840 | 6490 | 6510 | 6510 | 6480 | 33974 |
| 497 | 20230628 | 103800 | 29792218520 | 6510 | 6480 | 6510 | 6460 | 68526 |
| 498 | 20230628 | 103700 | 29347221490 | 6480 | 6460 | 6480 | 6450 | 27146 |
| 499 | 20230628 | 103600 | 29171831150 | 6460 | 6480 | 6500 | 6460 | 67764 |
| 500 | 20230628 | 103500 | 28732665460 | 6480 | 6480 | 6490 | 6450 | 49732 |
| 501 | 20230628 | 103400 | 28410771220 | 6470 | 6460 | 6490 | 6440 | 76529 |
| 502 | 20230628 | 103300 | 27915486130 | 6460 | 6430 | 6460 | 6410 | 59958 |
| 503 | 20230628 | 103200 | 27529816010 | 6410 | 6420 | 6430 | 6400 | 32296 |
| 504 | 20230628 | 103100 | 27322519390 | 6420 | 6400 | 6420 | 6360 | 21188 |
| 505 | 20230628 | 103000 | 27187030720 | 6400 | 6380 | 6420 | 6350 | 34164 |
| 506 | 20230628 | 102900 | 26968501720 | 6350 | 6330 | 6390 | 6330 | 30763 |
| 507 | 20230628 | 102800 | 26772996120 | 6330 | 6350 | 6370 | 6320 | 53421 |
| 508 | 20230628 | 102700 | 26434716540 | 6360 | 6360 | 6380 | 6350 | 29751 |
| 509 | 20230628 | 102600 | 26245334550 | 6370 | 6370 | 6380 | 6330 | 64923 |
| 510 | 20230628 | 102500 | 25832557310 | 6370 | 6390 | 6420 | 6370 | 51150 |
| 511 | 20230628 | 102400 | 25505864110 | 6390 | 6400 | 6400 | 6380 | 48617 |
| 512 | 20230628 | 102300 | 25195161440 | 6390 | 6450 | 6460 | 6390 | 94405 |
| 513 | 20230628 | 102200 | 24588497610 | 6440 | 6430 | 6470 | 6410 | 64134 |
| 514 | 20230628 | 102100 | 24175501120 | 6430 | 6440 | 6450 | 6400 | 65938 |
| 515 | 20230628 | 102000 | 23751734310 | 6450 | 6420 | 6450 | 6420 | 29183 |
| 516 | 20230628 | 101900 | 23563789400 | 6430 | 6490 | 6510 | 6410 | 169999 |
| 517 | 20230628 | 101800 | 22467179210 | 6490 | 6460 | 6510 | 6460 | 111411 |
| 518 | 20230628 | 101700 | 21744124590 | 6470 | 6490 | 6500 | 6450 | 114907 |
| 519 | 20230628 | 101600 | 21000745630 | 6490 | 6510 | 6570 | 6490 | 123058 |
| 520 | 20230628 | 101500 | 20196498520 | 6500 | 6530 | 6540 | 6490 | 124644 |
| 521 | 20230628 | 101400 | 19384918090 | 6520 | 6560 | 6590 | 6520 | 231370 |
| 522 | 20230628 | 101300 | 17867279510 | 6560 | 6510 | 6590 | 6500 | 262241 |
| 523 | 20230628 | 101200 | 16148975300 | 6510 | 6470 | 6600 | 6450 | 550588 |
| 524 | 20230628 | 101100 | 12550840180 | 6470 | 6340 | 6470 | 6320 | 352859 |
| 525 | 20230628 | 101000 | 10295290620 | 6330 | 6300 | 6330 | 6280 | 57620 |
| 526 | 20230628 | 100900 | 9931921440 | 6300 | 6270 | 6310 | 6270 | 57763 |
| 527 | 20230628 | 100800 | 9568393490 | 6260 | 6260 | 6280 | 6240 | 42588 |
| 528 | 20230628 | 100700 | 9301766780 | 6250 | 6230 | 6260 | 6230 | 23772 |
| 529 | 20230628 | 100600 | 9153272210 | 6240 | 6230 | 6240 | 6230 | 6764 |
| 530 | 20230628 | 100500 | 9111083410 | 6230 | 6230 | 6250 | 6230 | 27339 |
| 531 | 20230628 | 100400 | 8940572560 | 6230 | 6230 | 6240 | 6230 | 9490 |
| 532 | 20230628 | 100300 | 8881412740 | 6230 | 6220 | 6240 | 6210 | 14392 |
| 533 | 20230628 | 100200 | 8791837910 | 6220 | 6210 | 6220 | 6210 | 10887 |
| 534 | 20230628 | 100100 | 8724157720 | 6210 | 6190 | 6220 | 6190 | 16466 |
| 535 | 20230628 | 100000 | 8621967730 | 6200 | 6190 | 6200 | 6190 | 2469 |
| 536 | 20230628 | 095900 | 8606682370 | 6190 | 6190 | 6200 | 6180 | 2964 |
| 537 | 20230628 | 095800 | 8588335120 | 6190 | 6210 | 6210 | 6180 | 6100 |
| 538 | 20230628 | 095700 | 8550566910 | 6210 | 6180 | 6210 | 6170 | 24207 |
| 539 | 20230628 | 095600 | 8400732410 | 6180 | 6180 | 6190 | 6170 | 6161 |
| 540 | 20230628 | 095500 | 8362656900 | 6180 | 6160 | 6180 | 6160 | 8489 |
| 541 | 20230628 | 095400 | 8310339100 | 6160 | 6170 | 6170 | 6150 | 8709 |
| 542 | 20230628 | 095300 | 8256674400 | 6170 | 6160 | 6170 | 6160 | 2489 |
| 543 | 20230628 | 095200 | 8241329730 | 6160 | 6160 | 6160 | 6160 | 1814 |
| 544 | 20230628 | 095100 | 8230155490 | 6160 | 6160 | 6160 | 6150 | 3123 |
| 545 | 20230628 | 095000 | 8210928240 | 6160 | 6160 | 6170 | 6150 | 4387 |
| 546 | 20230628 | 094900 | 8183918970 | 6170 | 6170 | 6180 | 6160 | 3293 |
| 547 | 20230628 | 094800 | 8163600240 | 6170 | 6170 | 6180 | 6170 | 5153 |
| 548 | 20230628 | 094700 | 8131804230 | 6180 | 6170 | 6180 | 6130 | 13747 |
| 549 | 20230628 | 094600 | 8047351970 | 6160 | 6170 | 6180 | 6150 | 4133 |
| 550 | 20230628 | 094500 | 8021858770 | 6180 | 6180 | 6190 | 6140 | 24866 |
| 551 | 20230628 | 094400 | 7868708900 | 6180 | 6150 | 6180 | 6150 | 8644 |
| 552 | 20230628 | 094300 | 7815380190 | 6150 | 6120 | 6160 | 6100 | 25108 |
| 553 | 20230628 | 094200 | 7661704240 | 6120 | 6130 | 6140 | 6110 | 22130 |
| 554 | 20230628 | 094100 | 7526230790 | 6130 | 6130 | 6140 | 6120 | 5640 |
| 555 | 20230628 | 094000 | 7491651120 | 6130 | 6140 | 6150 | 6120 | 13630 |
| 556 | 20230628 | 093900 | 7408066860 | 6140 | 6140 | 6140 | 6130 | 7947 |
| 557 | 20230628 | 093800 | 7359320380 | 6140 | 6140 | 6150 | 6130 | 5142 |
| 558 | 20230628 | 093700 | 7327759410 | 6140 | 6150 | 6150 | 6130 | 5857 |
| 559 | 20230628 | 093600 | 7291804880 | 6150 | 6130 | 6150 | 6130 | 3508 |
| 560 | 20230628 | 093500 | 7270277540 | 6130 | 6130 | 6140 | 6130 | 2249 |
| 561 | 20230628 | 093400 | 7256487630 | 6130 | 6120 | 6140 | 6120 | 7902 |
| 562 | 20230628 | 093300 | 7208076130 | 6120 | 6130 | 6130 | 6120 | 7314 |
| 563 | 20230628 | 093200 | 7163269720 | 6130 | 6170 | 6170 | 6120 | 35876 |
| 564 | 20230628 | 093100 | 6943125970 | 6170 | 6160 | 6180 | 6150 | 13179 |
| 565 | 20230628 | 093000 | 6861877330 | 6170 | 6160 | 6170 | 6160 | 5649 |
| 566 | 20230628 | 092900 | 6827070660 | 6160 | 6160 | 6170 | 6150 | 5027 |
| 567 | 20230628 | 092800 | 6796117670 | 6160 | 6150 | 6170 | 6150 | 4060 |
| 568 | 20230628 | 092700 | 6771120870 | 6150 | 6180 | 6180 | 6150 | 4612 |
| 569 | 20230628 | 092600 | 6742726410 | 6160 | 6150 | 6180 | 6140 | 5908 |
| 570 | 20230628 | 092500 | 6706405940 | 6140 | 6140 | 6150 | 6130 | 30868 |
| 571 | 20230628 | 092400 | 6516951430 | 6150 | 6160 | 6160 | 6140 | 40718 |
| 572 | 20230628 | 092300 | 6266508300 | 6150 | 6180 | 6180 | 6150 | 41272 |
| 573 | 20230628 | 092200 | 6012162390 | 6180 | 6180 | 6190 | 6170 | 10347 |
| 574 | 20230628 | 092100 | 5948216690 | 6200 | 6180 | 6200 | 6160 | 20430 |
| 575 | 20230628 | 092000 | 5822064900 | 6190 | 6210 | 6220 | 6160 | 66323 |
| 576 | 20230628 | 091900 | 5411562030 | 6210 | 6230 | 6230 | 6200 | 23799 |
| 577 | 20230628 | 091800 | 5263636860 | 6220 | 6250 | 6260 | 6220 | 17968 |
| 578 | 20230628 | 091700 | 5151610580 | 6250 | 6240 | 6260 | 6230 | 15283 |
| 579 | 20230628 | 091600 | 5056154370 | 6230 | 6250 | 6260 | 6230 | 24366 |
| 580 | 20230628 | 091500 | 4904113370 | 6260 | 6270 | 6290 | 6250 | 14400 |
| 581 | 20230628 | 091400 | 4813763360 | 6290 | 6250 | 6300 | 6250 | 34033 |
| 582 | 20230628 | 091300 | 4600166620 | 6250 | 6290 | 6300 | 6250 | 35251 |
| 583 | 20230628 | 091200 | 4379028510 | 6290 | 6300 | 6350 | 6290 | 35048 |
| 584 | 20230628 | 091100 | 4157276390 | 6300 | 6280 | 6330 | 6280 | 34614 |
| 585 | 20230628 | 091000 | 3939316860 | 6280 | 6300 | 6320 | 6280 | 33185 |
| 586 | 20230628 | 090900 | 3730364690 | 6300 | 6320 | 6340 | 6280 | 55264 |
| 587 | 20230628 | 090800 | 3381745820 | 6310 | 6340 | 6360 | 6310 | 51322 |
| 588 | 20230628 | 090700 | 3056287770 | 6340 | 6310 | 6350 | 6300 | 29305 |
| 589 | 20230628 | 090600 | 2870898120 | 6310 | 6320 | 6350 | 6300 | 45891 |
| 590 | 20230628 | 090500 | 2580722980 | 6320 | 6360 | 6360 | 6300 | 42373 |
| 591 | 20230628 | 090400 | 2312531440 | 6350 | 6290 | 6370 | 6260 | 104306 |
| 592 | 20230628 | 090300 | 1654188990 | 6300 | 6260 | 6320 | 6250 | 79101 |
| 593 | 20230628 | 090200 | 1156508110 | 6260 | 6230 | 6280 | 6220 | 32986 |
| 594 | 20230628 | 090100 | 950010270 | 6230 | 6250 | 6270 | 6220 | 37712 |
| 595 | 20230628 | 090000 | 714544830 | 6250 | 6290 | 6290 | 6200 | 113579 |