29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 17745 |
| 3 | 20231012 | 185400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20231012 | 185300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20231012 | 185200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20231012 | 185100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20231012 | 185000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20231012 | 184900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20231012 | 184800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20231012 | 184700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20231012 | 184600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20231012 | 184500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20231012 | 184400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20231012 | 184300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20231012 | 184200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20231012 | 184100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20231012 | 184000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20231012 | 183900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20231012 | 183800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20231012 | 183700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20231012 | 183600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20231012 | 183500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20231012 | 183400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20231012 | 183300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20231012 | 183200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20231012 | 183100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20231012 | 183000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20231012 | 182900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20231012 | 182800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20231012 | 182700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20231012 | 182600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20231012 | 182500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 17745 |
| 33 | 20231012 | 182400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20231012 | 182300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20231012 | 182200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20231012 | 182100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20231012 | 182000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20231012 | 181900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20231012 | 181800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20231012 | 181700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20231012 | 181600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20231012 | 181500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20231012 | 181400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20231012 | 181300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20231012 | 181200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20231012 | 181100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20231012 | 181000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20231012 | 180900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20231012 | 180800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20231012 | 180700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20231012 | 180600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20231012 | 180500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20231012 | 180400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20231012 | 180300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20231012 | 180200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20231012 | 180100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20231012 | 180000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20231012 | 175900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20231012 | 175800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20231012 | 175700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20231012 | 175600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20231012 | 175500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 17745 |
| 63 | 20231012 | 175400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20231012 | 175300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20231012 | 175200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20231012 | 175100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20231012 | 175000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20231012 | 174900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20231012 | 174800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20231012 | 174700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20231012 | 174600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20231012 | 174500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20231012 | 174400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20231012 | 174300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20231012 | 174200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20231012 | 174100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20231012 | 174000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20231012 | 173900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20231012 | 173800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20231012 | 173700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20231012 | 173600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20231012 | 173500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20231012 | 173400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20231012 | 173300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20231012 | 173200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20231012 | 173100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20231012 | 173000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20231012 | 172900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20231012 | 172800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20231012 | 172700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20231012 | 172600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20231012 | 172500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 17745 |
| 93 | 20231012 | 172400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20231012 | 172300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20231012 | 172200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20231012 | 172100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20231012 | 172000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20231012 | 171900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20231012 | 171800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20231012 | 171700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20231012 | 171600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20231012 | 171500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20231012 | 171400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20231012 | 171300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20231012 | 171200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20231012 | 171100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20231012 | 171000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20231012 | 170900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20231012 | 170800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20231012 | 170700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20231012 | 170600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20231012 | 170500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20231012 | 170400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20231012 | 170300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20231012 | 170200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20231012 | 170100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20231012 | 170000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20231012 | 165900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20231012 | 165800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20231012 | 165700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20231012 | 165600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20231012 | 165500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 17745 |
| 123 | 20231012 | 165400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20231012 | 165300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20231012 | 165200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20231012 | 165100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20231012 | 165000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20231012 | 164900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20231012 | 164800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20231012 | 164700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20231012 | 164600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20231012 | 164500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20231012 | 164400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20231012 | 164300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20231012 | 164200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20231012 | 164100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20231012 | 164000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20231012 | 163900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20231012 | 163800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20231012 | 163700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20231012 | 163600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20231012 | 163500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20231012 | 163400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20231012 | 163300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20231012 | 163200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20231012 | 163100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20231012 | 163000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20231012 | 162900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20231012 | 162800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20231012 | 162700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20231012 | 162600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20231012 | 162500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 17745 |
| 153 | 20231012 | 162400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20231012 | 162300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20231012 | 162200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20231012 | 162100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20231012 | 162000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20231012 | 161900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20231012 | 161800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20231012 | 161700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20231012 | 161600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20231012 | 161500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20231012 | 161400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20231012 | 161300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20231012 | 161200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20231012 | 161100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20231012 | 161000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20231012 | 160900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20231012 | 160800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20231012 | 160700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20231012 | 160600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20231012 | 160500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20231012 | 160400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20231012 | 160300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20231012 | 160200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20231012 | 160100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20231012 | 160000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20231012 | 155900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20231012 | 155800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20231012 | 155700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20231012 | 155600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20231012 | 155500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 17745 |
| 183 | 20231012 | 155400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20231012 | 155300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20231012 | 155200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20231012 | 155100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20231012 | 155000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20231012 | 154900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20231012 | 154800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20231012 | 154700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20231012 | 154600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20231012 | 154500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20231012 | 154400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20231012 | 154300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20231012 | 154200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20231012 | 154100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20231012 | 154000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20231012 | 153900 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20231012 | 153800 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20231012 | 153700 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20231012 | 153600 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20231012 | 153500 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20231012 | 153400 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20231012 | 153300 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20231012 | 153200 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20231012 | 153100 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20231012 | 153000 | 2761014765 | 2810 | 2810 | 2810 | 2810 | 17745 |
| 208 | 20231012 | 152900 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231012 | 152800 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231012 | 152700 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231012 | 152600 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231012 | 152500 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 213 | 20231012 | 152400 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231012 | 152300 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231012 | 152200 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231012 | 152100 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231012 | 152000 | 2711151315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231012 | 151900 | 2711151315 | 2800 | 2820 | 2820 | 2800 | 1469 |
| 219 | 20231012 | 151800 | 2707014230 | 2820 | 2815 | 2820 | 2815 | 110 |
| 220 | 20231012 | 151700 | 2706704555 | 2820 | 2820 | 2820 | 2815 | 566 |
| 221 | 20231012 | 151600 | 2705108555 | 2820 | 2815 | 2820 | 2815 | 103 |
| 222 | 20231012 | 151500 | 2704818550 | 2810 | 2820 | 2820 | 2810 | 30 |
| 223 | 20231012 | 151400 | 2704734120 | 2820 | 2815 | 2820 | 2810 | 1393 |
| 224 | 20231012 | 151300 | 2700813755 | 2815 | 2810 | 2815 | 2810 | 1460 |
| 225 | 20231012 | 151200 | 2696710925 | 2815 | 2810 | 2815 | 2810 | 1051 |
| 226 | 20231012 | 151100 | 2693752825 | 2810 | 2815 | 2815 | 2810 | 117 |
| 227 | 20231012 | 151000 | 2693424005 | 2815 | 2810 | 2815 | 2810 | 495 |
| 228 | 20231012 | 150900 | 2692033045 | 2810 | 2805 | 2810 | 2805 | 70 |
| 229 | 20231012 | 150800 | 2691836415 | 2815 | 2810 | 2815 | 2800 | 1979 |
| 230 | 20231012 | 150700 | 2686285315 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20231012 | 150600 | 2686285315 | 2810 | 2810 | 2815 | 2805 | 1010 |
| 232 | 20231012 | 150500 | 2683452225 | 2815 | 2810 | 2815 | 2800 | 489 |
| 233 | 20231012 | 150400 | 2682078200 | 2815 | 2810 | 2815 | 2810 | 67 |
| 234 | 20231012 | 150300 | 2681889820 | 2815 | 2800 | 2815 | 2800 | 51 |
| 235 | 20231012 | 150200 | 2681747005 | 2810 | 2810 | 2810 | 2810 | 29 |
| 236 | 20231012 | 150100 | 2681665515 | 2810 | 2810 | 2810 | 2810 | 184 |
| 237 | 20231012 | 150000 | 2681148475 | 2810 | 2820 | 2820 | 2795 | 670 |
| 238 | 20231012 | 145900 | 2679264155 | 2820 | 2820 | 2820 | 2820 | 22 |
| 239 | 20231012 | 145800 | 2679202115 | 2815 | 2815 | 2815 | 2815 | 220 |
| 240 | 20231012 | 145700 | 2678582815 | 2815 | 2815 | 2815 | 2815 | 1520 |
| 241 | 20231012 | 145600 | 2674304015 | 2815 | 2815 | 2815 | 2815 | 48 |
| 242 | 20231012 | 145500 | 2674168895 | 2800 | 2815 | 2815 | 2800 | 3734 |
| 243 | 20231012 | 145400 | 2663702460 | 2825 | 2825 | 2825 | 2825 | 40 |
| 244 | 20231012 | 145300 | 2663589460 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20231012 | 145200 | 2663589460 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20231012 | 145100 | 2663589460 | 2820 | 2820 | 2820 | 2815 | 557 |
| 247 | 20231012 | 145000 | 2662019730 | 2820 | 2820 | 2820 | 2815 | 314 |
| 248 | 20231012 | 144900 | 2661135750 | 2815 | 2820 | 2820 | 2815 | 32 |
| 249 | 20231012 | 144800 | 2661045560 | 2815 | 2815 | 2815 | 2815 | 1293 |
| 250 | 20231012 | 144700 | 2657405765 | 2815 | 2820 | 2825 | 2815 | 600 |
| 251 | 20231012 | 144600 | 2655715990 | 2825 | 2805 | 2825 | 2805 | 5809 |
| 252 | 20231012 | 144500 | 2639361925 | 2805 | 2805 | 2805 | 2790 | 4400 |
| 253 | 20231012 | 144400 | 2627060730 | 2795 | 2810 | 2810 | 2785 | 5542 |
| 254 | 20231012 | 144300 | 2611604535 | 2815 | 2815 | 2815 | 2815 | 800 |
| 255 | 20231012 | 144200 | 2609352535 | 2815 | 2805 | 2815 | 2790 | 7204 |
| 256 | 20231012 | 144100 | 2589213370 | 2810 | 2810 | 2810 | 2805 | 612 |
| 257 | 20231012 | 144000 | 2587496110 | 2810 | 2810 | 2810 | 2810 | 500 |
| 258 | 20231012 | 143900 | 2586091110 | 2820 | 2820 | 2820 | 2820 | 1 |
| 259 | 20231012 | 143800 | 2586088290 | 2820 | 2815 | 2820 | 2810 | 195 |
| 260 | 20231012 | 143700 | 2585539570 | 2820 | 2815 | 2820 | 2815 | 1866 |
| 261 | 20231012 | 143600 | 2580286775 | 2815 | 2820 | 2820 | 2815 | 691 |
| 262 | 20231012 | 143500 | 2578341600 | 2820 | 2820 | 2820 | 2820 | 1 |
| 263 | 20231012 | 143400 | 2578338780 | 2815 | 2810 | 2815 | 2805 | 1774 |
| 264 | 20231012 | 143300 | 2573346575 | 2815 | 2815 | 2815 | 2815 | 232 |
| 265 | 20231012 | 143200 | 2572693495 | 2815 | 2815 | 2815 | 2815 | 123 |
| 266 | 20231012 | 143100 | 2572347250 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20231012 | 143000 | 2572347250 | 2820 | 2815 | 2820 | 2815 | 426 |
| 268 | 20231012 | 142900 | 2571148030 | 2815 | 2815 | 2815 | 2810 | 1126 |
| 269 | 20231012 | 142800 | 2567982865 | 2815 | 2815 | 2815 | 2810 | 2028 |
| 270 | 20231012 | 142700 | 2562274770 | 2815 | 2820 | 2820 | 2815 | 32 |
| 271 | 20231012 | 142600 | 2562184665 | 2820 | 2825 | 2825 | 2820 | 126 |
| 272 | 20231012 | 142500 | 2561829290 | 2820 | 2820 | 2820 | 2820 | 20 |
| 273 | 20231012 | 142400 | 2561772890 | 2820 | 2820 | 2820 | 2820 | 1800 |
| 274 | 20231012 | 142300 | 2556696890 | 2820 | 2825 | 2830 | 2820 | 2354 |
| 275 | 20231012 | 142200 | 2550049190 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20231012 | 142100 | 2550049190 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20231012 | 142000 | 2550049190 | 2825 | 2830 | 2830 | 2825 | 45 |
| 278 | 20231012 | 141900 | 2549921950 | 2830 | 2825 | 2830 | 2825 | 205 |
| 279 | 20231012 | 141800 | 2549342800 | 2825 | 2830 | 2830 | 2825 | 38 |
| 280 | 20231012 | 141700 | 2549235420 | 2830 | 2830 | 2830 | 2825 | 33 |
| 281 | 20231012 | 141600 | 2549142120 | 2830 | 2830 | 2830 | 2830 | 15 |
| 282 | 20231012 | 141500 | 2549099670 | 2830 | 2830 | 2830 | 2830 | 11 |
| 283 | 20231012 | 141400 | 2549068540 | 2830 | 2830 | 2830 | 2830 | 11 |
| 284 | 20231012 | 141300 | 2549037410 | 2830 | 2830 | 2830 | 2830 | 11 |
| 285 | 20231012 | 141200 | 2549006280 | 2830 | 2830 | 2830 | 2830 | 1 |
| 286 | 20231012 | 141100 | 2549003450 | 2825 | 2825 | 2825 | 2825 | 250 |
| 287 | 20231012 | 141000 | 2548297200 | 2825 | 2825 | 2825 | 2825 | 1 |
| 288 | 20231012 | 140900 | 2548294375 | 2825 | 2825 | 2825 | 2815 | 2123 |
| 289 | 20231012 | 140800 | 2542303790 | 2825 | 2825 | 2825 | 2825 | 22 |
| 290 | 20231012 | 140700 | 2542241640 | 2820 | 2820 | 2820 | 2820 | 381 |
| 291 | 20231012 | 140600 | 2541167220 | 2820 | 2820 | 2820 | 2820 | 1548 |
| 292 | 20231012 | 140500 | 2536801860 | 2820 | 2825 | 2825 | 2820 | 1838 |
| 293 | 20231012 | 140400 | 2531618670 | 2825 | 2815 | 2825 | 2815 | 1102 |
| 294 | 20231012 | 140300 | 2528512010 | 2815 | 2830 | 2830 | 2810 | 20144 |
| 295 | 20231012 | 140200 | 2471782135 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20231012 | 140100 | 2471782135 | 2830 | 2835 | 2835 | 2830 | 20 |
| 297 | 20231012 | 140000 | 2471725475 | 2835 | 2835 | 2835 | 2835 | 129 |
| 298 | 20231012 | 135900 | 2471359760 | 2835 | 2825 | 2835 | 2825 | 8 |
| 299 | 20231012 | 135800 | 2471337100 | 2835 | 2835 | 2835 | 2835 | 6 |
| 300 | 20231012 | 135700 | 2471320090 | 2840 | 2835 | 2840 | 2830 | 14722 |
| 301 | 20231012 | 135600 | 2429642055 | 2840 | 2840 | 2840 | 2840 | 600 |
| 302 | 20231012 | 135500 | 2427938055 | 2845 | 2845 | 2845 | 2845 | 101 |
| 303 | 20231012 | 135400 | 2427650710 | 2845 | 2845 | 2845 | 2845 | 1 |
| 304 | 20231012 | 135300 | 2427647865 | 2835 | 2840 | 2845 | 2835 | 1108 |
| 305 | 20231012 | 135200 | 2424501150 | 2840 | 2840 | 2840 | 2840 | 200 |
| 306 | 20231012 | 135100 | 2423933150 | 2835 | 2835 | 2835 | 2835 | 1 |
| 307 | 20231012 | 135000 | 2423930315 | 2840 | 2840 | 2840 | 2840 | 3002 |
| 308 | 20231012 | 134900 | 2415404635 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20231012 | 134800 | 2415404635 | 2835 | 2835 | 2835 | 2835 | 210 |
| 310 | 20231012 | 134700 | 2414809285 | 2835 | 2845 | 2845 | 2835 | 6 |
| 311 | 20231012 | 134600 | 2414792235 | 2835 | 2850 | 2850 | 2835 | 4074 |
| 312 | 20231012 | 134500 | 2403235555 | 2840 | 2845 | 2845 | 2840 | 5 |
| 313 | 20231012 | 134400 | 2403221335 | 2850 | 2850 | 2850 | 2850 | 3 |
| 314 | 20231012 | 134300 | 2403212785 | 2850 | 2850 | 2850 | 2850 | 500 |
| 315 | 20231012 | 134200 | 2401787785 | 2850 | 2850 | 2850 | 2850 | 1 |
| 316 | 20231012 | 134100 | 2401784935 | 2840 | 2840 | 2840 | 2840 | 200 |
| 317 | 20231012 | 134000 | 2401216935 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20231012 | 133900 | 2401216935 | 2840 | 2840 | 2850 | 2840 | 4 |
| 319 | 20231012 | 133800 | 2401205555 | 2850 | 2850 | 2850 | 2850 | 634 |
| 320 | 20231012 | 133700 | 2399398655 | 2840 | 2840 | 2840 | 2840 | 400 |
| 321 | 20231012 | 133600 | 2398262655 | 2840 | 2840 | 2845 | 2835 | 752 |
| 322 | 20231012 | 133500 | 2396124355 | 2835 | 2845 | 2845 | 2835 | 3933 |
| 323 | 20231012 | 133400 | 2384950240 | 2845 | 2840 | 2845 | 2840 | 2382 |
| 324 | 20231012 | 133300 | 2378179065 | 2845 | 2845 | 2845 | 2845 | 1515 |
| 325 | 20231012 | 133200 | 2373868890 | 2850 | 2850 | 2850 | 2850 | 5 |
| 326 | 20231012 | 133100 | 2373854640 | 2850 | 2850 | 2850 | 2850 | 0 |
| 327 | 20231012 | 133000 | 2373854640 | 2850 | 2850 | 2850 | 2850 | 27 |
| 328 | 20231012 | 132900 | 2373777690 | 2850 | 2850 | 2850 | 2850 | 507 |
| 329 | 20231012 | 132800 | 2372332740 | 2845 | 2840 | 2845 | 2840 | 526 |
| 330 | 20231012 | 132700 | 2370836770 | 2840 | 2850 | 2850 | 2840 | 5268 |
| 331 | 20231012 | 132600 | 2355825860 | 2855 | 2860 | 2860 | 2855 | 1530 |
| 332 | 20231012 | 132500 | 2351457695 | 2860 | 2860 | 2860 | 2860 | 2 |
| 333 | 20231012 | 132400 | 2351451975 | 2855 | 2860 | 2860 | 2855 | 304 |
| 334 | 20231012 | 132300 | 2350582555 | 2860 | 2850 | 2860 | 2850 | 2913 |
| 335 | 20231012 | 132200 | 2342275930 | 2860 | 2860 | 2860 | 2850 | 155 |
| 336 | 20231012 | 132100 | 2341832640 | 2850 | 2850 | 2860 | 2850 | 4792 |
| 337 | 20231012 | 132000 | 2328149305 | 2855 | 2855 | 2855 | 2855 | 1 |
| 338 | 20231012 | 131900 | 2328146450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 339 | 20231012 | 131800 | 2328146450 | 2855 | 2855 | 2855 | 2855 | 1 |
| 340 | 20231012 | 131700 | 2328143595 | 2850 | 2850 | 2855 | 2850 | 62 |
| 341 | 20231012 | 131600 | 2327966890 | 2850 | 2855 | 2855 | 2850 | 2465 |
| 342 | 20231012 | 131500 | 2320932315 | 2855 | 2850 | 2855 | 2850 | 1481 |
| 343 | 20231012 | 131400 | 2316709365 | 2850 | 2850 | 2850 | 2850 | 3177 |
| 344 | 20231012 | 131300 | 2307654915 | 2845 | 2850 | 2850 | 2845 | 102 |
| 345 | 20231012 | 131200 | 2307364220 | 2855 | 2855 | 2855 | 2855 | 0 |
| 346 | 20231012 | 131100 | 2307364220 | 2855 | 2850 | 2855 | 2850 | 11 |
| 347 | 20231012 | 131000 | 2307332865 | 2850 | 2850 | 2850 | 2845 | 1649 |
| 348 | 20231012 | 130900 | 2302633240 | 2850 | 2850 | 2850 | 2845 | 503 |
| 349 | 20231012 | 130800 | 2301202190 | 2850 | 2850 | 2850 | 2850 | 1016 |
| 350 | 20231012 | 130700 | 2298306590 | 2850 | 2845 | 2850 | 2845 | 829 |
| 351 | 20231012 | 130600 | 2295947935 | 2845 | 2845 | 2845 | 2845 | 201 |
| 352 | 20231012 | 130500 | 2295376090 | 2845 | 2845 | 2845 | 2845 | 0 |
| 353 | 20231012 | 130400 | 2295376090 | 2845 | 2845 | 2845 | 2845 | 500 |
| 354 | 20231012 | 130300 | 2293953590 | 2845 | 2845 | 2845 | 2845 | 881 |
| 355 | 20231012 | 130200 | 2291447145 | 2845 | 2845 | 2845 | 2845 | 1 |
| 356 | 20231012 | 130100 | 2291444300 | 2845 | 2845 | 2845 | 2845 | 258 |
| 357 | 20231012 | 130000 | 2290710290 | 2845 | 2845 | 2845 | 2845 | 12 |
| 358 | 20231012 | 125900 | 2290676150 | 2845 | 2850 | 2850 | 2845 | 12 |
| 359 | 20231012 | 125800 | 2290641960 | 2850 | 2845 | 2850 | 2840 | 142 |
| 360 | 20231012 | 125700 | 2290238000 | 2845 | 2845 | 2845 | 2845 | 657 |
| 361 | 20231012 | 125600 | 2288368835 | 2840 | 2840 | 2840 | 2840 | 2028 |
| 362 | 20231012 | 125500 | 2282609315 | 2835 | 2840 | 2845 | 2835 | 91 |
| 363 | 20231012 | 125400 | 2282350920 | 2840 | 2840 | 2840 | 2840 | 30 |
| 364 | 20231012 | 125300 | 2282265720 | 2845 | 2835 | 2845 | 2835 | 107 |
| 365 | 20231012 | 125200 | 2281962335 | 2845 | 2845 | 2845 | 2845 | 183 |
| 366 | 20231012 | 125100 | 2281441700 | 2830 | 2845 | 2845 | 2830 | 3563 |
| 367 | 20231012 | 125000 | 2271322980 | 2845 | 2845 | 2845 | 2835 | 5 |
| 368 | 20231012 | 124900 | 2271308770 | 2845 | 2845 | 2845 | 2845 | 0 |
| 369 | 20231012 | 124800 | 2271308770 | 2845 | 2850 | 2850 | 2845 | 2389 |
| 370 | 20231012 | 124700 | 2264505870 | 2850 | 2845 | 2850 | 2845 | 349 |
| 371 | 20231012 | 124600 | 2263512945 | 2845 | 2845 | 2845 | 2845 | 5 |
| 372 | 20231012 | 124500 | 2263498720 | 2845 | 2845 | 2845 | 2845 | 13 |
| 373 | 20231012 | 124400 | 2263461735 | 2850 | 2845 | 2850 | 2840 | 397 |
| 374 | 20231012 | 124300 | 2262330325 | 2845 | 2840 | 2850 | 2840 | 6764 |
| 375 | 20231012 | 124200 | 2243053630 | 2840 | 2835 | 2845 | 2835 | 3036 |
| 376 | 20231012 | 124100 | 2234421740 | 2840 | 2835 | 2840 | 2835 | 5212 |
| 377 | 20231012 | 124000 | 2219633515 | 2835 | 2835 | 2835 | 2835 | 844 |
| 378 | 20231012 | 123900 | 2217240775 | 2835 | 2835 | 2835 | 2835 | 350 |
| 379 | 20231012 | 123800 | 2216248525 | 2840 | 2840 | 2840 | 2840 | 120 |
| 380 | 20231012 | 123700 | 2215907725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 381 | 20231012 | 123600 | 2215907725 | 2835 | 2835 | 2835 | 2835 | 4 |
| 382 | 20231012 | 123500 | 2215896385 | 2835 | 2835 | 2835 | 2835 | 400 |
| 383 | 20231012 | 123400 | 2214762385 | 2840 | 2840 | 2840 | 2840 | 0 |
| 384 | 20231012 | 123300 | 2214762385 | 2840 | 2845 | 2845 | 2840 | 370 |
| 385 | 20231012 | 123200 | 2213711555 | 2845 | 2845 | 2845 | 2845 | 0 |
| 386 | 20231012 | 123100 | 2213711555 | 2845 | 2840 | 2845 | 2840 | 4747 |
| 387 | 20231012 | 123000 | 2200230070 | 2840 | 2840 | 2840 | 2840 | 193 |
| 388 | 20231012 | 122900 | 2199681950 | 2835 | 2835 | 2835 | 2835 | 400 |
| 389 | 20231012 | 122800 | 2198547950 | 2835 | 2835 | 2835 | 2835 | 1780 |
| 390 | 20231012 | 122700 | 2193501650 | 2835 | 2835 | 2835 | 2835 | 0 |
| 391 | 20231012 | 122600 | 2193501650 | 2835 | 2835 | 2835 | 2835 | 51 |
| 392 | 20231012 | 122500 | 2193357065 | 2835 | 2835 | 2835 | 2835 | 200 |
| 393 | 20231012 | 122400 | 2192790065 | 2825 | 2825 | 2830 | 2825 | 3163 |
| 394 | 20231012 | 122300 | 2183840285 | 2825 | 2825 | 2825 | 2825 | 2989 |
| 395 | 20231012 | 122200 | 2175396360 | 2825 | 2825 | 2835 | 2825 | 170 |
| 396 | 20231012 | 122100 | 2174914430 | 2835 | 2830 | 2835 | 2830 | 1715 |
| 397 | 20231012 | 122000 | 2170060930 | 2830 | 2830 | 2830 | 2830 | 2511 |
| 398 | 20231012 | 121900 | 2162954800 | 2835 | 2840 | 2840 | 2835 | 387 |
| 399 | 20231012 | 121800 | 2161857640 | 2835 | 2835 | 2835 | 2835 | 0 |
| 400 | 20231012 | 121700 | 2161857640 | 2835 | 2840 | 2840 | 2835 | 650 |
| 401 | 20231012 | 121600 | 2160014840 | 2835 | 2840 | 2840 | 2835 | 510 |
| 402 | 20231012 | 121500 | 2158568940 | 2835 | 2840 | 2840 | 2835 | 375 |
| 403 | 20231012 | 121400 | 2157505810 | 2840 | 2840 | 2840 | 2835 | 3 |
| 404 | 20231012 | 121300 | 2157497295 | 2835 | 2835 | 2835 | 2835 | 1300 |
| 405 | 20231012 | 121200 | 2153811795 | 2835 | 2835 | 2835 | 2835 | 0 |
| 406 | 20231012 | 121100 | 2153811795 | 2835 | 2835 | 2835 | 2835 | 264 |
| 407 | 20231012 | 121000 | 2153063355 | 2840 | 2835 | 2840 | 2835 | 31 |
| 408 | 20231012 | 120900 | 2152975465 | 2840 | 2835 | 2840 | 2835 | 540 |
| 409 | 20231012 | 120800 | 2151444365 | 2835 | 2840 | 2840 | 2835 | 1315 |
| 410 | 20231012 | 120700 | 2147711270 | 2840 | 2840 | 2840 | 2840 | 1584 |
| 411 | 20231012 | 120600 | 2143212710 | 2840 | 2840 | 2840 | 2835 | 206 |
| 412 | 20231012 | 120500 | 2142627690 | 2840 | 2830 | 2840 | 2830 | 7 |
| 413 | 20231012 | 120400 | 2142607870 | 2835 | 2840 | 2840 | 2835 | 2874 |
| 414 | 20231012 | 120300 | 2134459725 | 2845 | 2840 | 2845 | 2840 | 1705 |
| 415 | 20231012 | 120200 | 2129614025 | 2845 | 2845 | 2845 | 2845 | 0 |
| 416 | 20231012 | 120100 | 2129614025 | 2845 | 2840 | 2845 | 2840 | 3810 |
| 417 | 20231012 | 120000 | 2118774600 | 2840 | 2840 | 2840 | 2840 | 0 |
| 418 | 20231012 | 115900 | 2118774600 | 2840 | 2840 | 2840 | 2840 | 176 |
| 419 | 20231012 | 115800 | 2118274760 | 2840 | 2835 | 2840 | 2835 | 1574 |
| 420 | 20231012 | 115700 | 2113804675 | 2840 | 2840 | 2840 | 2840 | 1 |
| 421 | 20231012 | 115600 | 2113801835 | 2840 | 2840 | 2840 | 2840 | 1400 |
| 422 | 20231012 | 115500 | 2109825835 | 2845 | 2845 | 2845 | 2845 | 1511 |
| 423 | 20231012 | 115400 | 2105527040 | 2850 | 2850 | 2850 | 2850 | 2 |
| 424 | 20231012 | 115300 | 2105521340 | 2850 | 2855 | 2855 | 2850 | 152 |
| 425 | 20231012 | 115200 | 2105087635 | 2855 | 2860 | 2860 | 2855 | 391 |
| 426 | 20231012 | 115100 | 2103971170 | 2855 | 2830 | 2855 | 2830 | 32412 |
| 427 | 20231012 | 115000 | 2011842165 | 2830 | 2830 | 2830 | 2830 | 100 |
| 428 | 20231012 | 114900 | 2011559165 | 2835 | 2830 | 2835 | 2830 | 44 |
| 429 | 20231012 | 114800 | 2011434625 | 2830 | 2830 | 2830 | 2830 | 18 |
| 430 | 20231012 | 114700 | 2011383685 | 2840 | 2840 | 2840 | 2840 | 50 |
| 431 | 20231012 | 114600 | 2011241685 | 2840 | 2840 | 2840 | 2830 | 3864 |
| 432 | 20231012 | 114500 | 2000290730 | 2840 | 2840 | 2840 | 2840 | 40 |
| 433 | 20231012 | 114400 | 2000177130 | 2840 | 2840 | 2840 | 2840 | 18 |
| 434 | 20231012 | 114300 | 2000126010 | 2845 | 2840 | 2845 | 2835 | 2903 |
| 435 | 20231012 | 114200 | 1991869500 | 2840 | 2840 | 2840 | 2840 | 10 |
| 436 | 20231012 | 114100 | 1991841100 | 2835 | 2835 | 2835 | 2835 | 20 |
| 437 | 20231012 | 114000 | 1991784400 | 2835 | 2835 | 2835 | 2835 | 115 |
| 438 | 20231012 | 113900 | 1991458375 | 2835 | 2835 | 2840 | 2835 | 32 |
| 439 | 20231012 | 113800 | 1991367505 | 2835 | 2840 | 2840 | 2835 | 100 |
| 440 | 20231012 | 113700 | 1991083625 | 2840 | 2840 | 2840 | 2840 | 350 |
| 441 | 20231012 | 113600 | 1990089625 | 2840 | 2840 | 2840 | 2840 | 0 |
| 442 | 20231012 | 113500 | 1990089625 | 2840 | 2840 | 2840 | 2840 | 161 |
| 443 | 20231012 | 113400 | 1989632385 | 2840 | 2840 | 2840 | 2840 | 133 |
| 444 | 20231012 | 113300 | 1989254665 | 2840 | 2840 | 2840 | 2840 | 645 |
| 445 | 20231012 | 113200 | 1987422865 | 2840 | 2840 | 2845 | 2840 | 901 |
| 446 | 20231012 | 113100 | 1984864020 | 2845 | 2840 | 2845 | 2840 | 574 |
| 447 | 20231012 | 113000 | 1983231020 | 2840 | 2840 | 2840 | 2840 | 310 |
| 448 | 20231012 | 112900 | 1982350620 | 2845 | 2840 | 2845 | 2840 | 2 |
| 449 | 20231012 | 112800 | 1982344935 | 2840 | 2840 | 2840 | 2840 | 2 |
| 450 | 20231012 | 112700 | 1982339255 | 2840 | 2840 | 2840 | 2840 | 553 |
| 451 | 20231012 | 112600 | 1980768735 | 2840 | 2840 | 2845 | 2840 | 3527 |
| 452 | 20231012 | 112500 | 1970752015 | 2840 | 2840 | 2840 | 2840 | 140 |
| 453 | 20231012 | 112400 | 1970354415 | 2840 | 2840 | 2840 | 2840 | 2006 |
| 454 | 20231012 | 112300 | 1964657375 | 2835 | 2835 | 2835 | 2835 | 546 |
| 455 | 20231012 | 112200 | 1963109465 | 2835 | 2835 | 2840 | 2830 | 1815 |
| 456 | 20231012 | 112100 | 1957963940 | 2830 | 2830 | 2830 | 2830 | 4 |
| 457 | 20231012 | 112000 | 1957952620 | 2830 | 2830 | 2830 | 2830 | 10 |
| 458 | 20231012 | 111900 | 1957924320 | 2830 | 2830 | 2830 | 2830 | 0 |
| 459 | 20231012 | 111800 | 1957924320 | 2830 | 2830 | 2830 | 2830 | 20 |
| 460 | 20231012 | 111700 | 1957867720 | 2830 | 2830 | 2830 | 2830 | 1063 |
| 461 | 20231012 | 111600 | 1954859430 | 2830 | 2840 | 2840 | 2830 | 5272 |
| 462 | 20231012 | 111500 | 1939889955 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 463 | 20231012 | 111400 | 1937049955 | 2840 | 2840 | 2840 | 2840 | 25 |
| 464 | 20231012 | 111300 | 1936978955 | 2845 | 2840 | 2845 | 2840 | 3 |
| 465 | 20231012 | 111200 | 1936970430 | 2845 | 2845 | 2845 | 2845 | 11 |
| 466 | 20231012 | 111100 | 1936939135 | 2845 | 2845 | 2845 | 2845 | 401 |
| 467 | 20231012 | 111000 | 1935798290 | 2845 | 2845 | 2845 | 2845 | 9 |
| 468 | 20231012 | 110900 | 1935772685 | 2845 | 2845 | 2845 | 2840 | 844 |
| 469 | 20231012 | 110800 | 1933371715 | 2840 | 2840 | 2840 | 2840 | 72 |
| 470 | 20231012 | 110700 | 1933167235 | 2840 | 2845 | 2845 | 2840 | 106 |
| 471 | 20231012 | 110600 | 1932866165 | 2840 | 2840 | 2840 | 2840 | 171 |
| 472 | 20231012 | 110500 | 1932380525 | 2840 | 2845 | 2845 | 2840 | 135 |
| 473 | 20231012 | 110400 | 1931997075 | 2845 | 2845 | 2845 | 2845 | 0 |
| 474 | 20231012 | 110300 | 1931997075 | 2845 | 2845 | 2845 | 2845 | 591 |
| 475 | 20231012 | 110200 | 1930315680 | 2850 | 2850 | 2850 | 2850 | 103 |
| 476 | 20231012 | 110100 | 1930022130 | 2850 | 2850 | 2850 | 2850 | 200 |
| 477 | 20231012 | 110000 | 1929452130 | 2855 | 2855 | 2855 | 2855 | 525 |
| 478 | 20231012 | 105900 | 1927953255 | 2855 | 2850 | 2855 | 2845 | 6444 |
| 479 | 20231012 | 105800 | 1909565795 | 2850 | 2845 | 2850 | 2845 | 4381 |
| 480 | 20231012 | 105700 | 1897085915 | 2840 | 2840 | 2845 | 2840 | 99 |
| 481 | 20231012 | 105600 | 1896804665 | 2845 | 2845 | 2845 | 2845 | 0 |
| 482 | 20231012 | 105500 | 1896804665 | 2845 | 2845 | 2845 | 2845 | 3 |
| 483 | 20231012 | 105400 | 1896796130 | 2845 | 2845 | 2845 | 2845 | 0 |
| 484 | 20231012 | 105300 | 1896796130 | 2845 | 2835 | 2845 | 2835 | 3135 |
| 485 | 20231012 | 105200 | 1887891090 | 2835 | 2835 | 2835 | 2835 | 3000 |
| 486 | 20231012 | 105100 | 1879386090 | 2830 | 2830 | 2830 | 2830 | 10 |
| 487 | 20231012 | 105000 | 1879357790 | 2830 | 2830 | 2830 | 2830 | 2611 |
| 488 | 20231012 | 104900 | 1871968660 | 2825 | 2825 | 2825 | 2825 | 150 |
| 489 | 20231012 | 104800 | 1871544910 | 2830 | 2830 | 2830 | 2830 | 1430 |
| 490 | 20231012 | 104700 | 1867498010 | 2835 | 2830 | 2835 | 2830 | 1243 |
| 491 | 20231012 | 104600 | 1863980315 | 2830 | 2830 | 2830 | 2830 | 7291 |
| 492 | 20231012 | 104500 | 1843346785 | 2835 | 2830 | 2835 | 2830 | 3414 |
| 493 | 20231012 | 104400 | 1833680815 | 2830 | 2830 | 2830 | 2825 | 85 |
| 494 | 20231012 | 104300 | 1833440670 | 2830 | 2830 | 2830 | 2830 | 543 |
| 495 | 20231012 | 104200 | 1831903980 | 2825 | 2830 | 2830 | 2825 | 313 |
| 496 | 20231012 | 104100 | 1831018575 | 2830 | 2825 | 2830 | 2825 | 12 |
| 497 | 20231012 | 104000 | 1830984620 | 2825 | 2830 | 2830 | 2825 | 1150 |
| 498 | 20231012 | 103900 | 1827735865 | 2825 | 2830 | 2830 | 2825 | 8 |
| 499 | 20231012 | 103800 | 1827713255 | 2830 | 2825 | 2830 | 2825 | 2020 |
| 500 | 20231012 | 103700 | 1821997045 | 2825 | 2825 | 2825 | 2825 | 121 |
| 501 | 20231012 | 103600 | 1821655220 | 2825 | 2825 | 2825 | 2825 | 971 |
| 502 | 20231012 | 103500 | 1818912145 | 2825 | 2815 | 2825 | 2815 | 5178 |
| 503 | 20231012 | 103400 | 1804329495 | 2815 | 2815 | 2815 | 2815 | 2 |
| 504 | 20231012 | 103300 | 1804323865 | 2805 | 2810 | 2810 | 2805 | 1705 |
| 505 | 20231012 | 103200 | 1799538000 | 2810 | 2810 | 2815 | 2810 | 91 |
| 506 | 20231012 | 103100 | 1799282285 | 2810 | 2810 | 2810 | 2810 | 290 |
| 507 | 20231012 | 103000 | 1798467385 | 2810 | 2815 | 2815 | 2810 | 401 |
| 508 | 20231012 | 102900 | 1797339015 | 2815 | 2815 | 2815 | 2810 | 533 |
| 509 | 20231012 | 102800 | 1795838880 | 2815 | 2815 | 2815 | 2815 | 0 |
| 510 | 20231012 | 102700 | 1795838880 | 2815 | 2815 | 2815 | 2815 | 3375 |
| 511 | 20231012 | 102600 | 1786338255 | 2815 | 2805 | 2815 | 2805 | 370 |
| 512 | 20231012 | 102500 | 1785297075 | 2800 | 2815 | 2815 | 2800 | 11293 |
| 513 | 20231012 | 102400 | 1753609670 | 2815 | 2810 | 2815 | 2810 | 2819 |
| 514 | 20231012 | 102300 | 1745683365 | 2810 | 2820 | 2820 | 2810 | 302 |
| 515 | 20231012 | 102200 | 1744834450 | 2820 | 2820 | 2820 | 2820 | 100 |
| 516 | 20231012 | 102100 | 1744552450 | 2810 | 2810 | 2810 | 2810 | 5314 |
| 517 | 20231012 | 102000 | 1729620110 | 2810 | 2820 | 2820 | 2810 | 3001 |
| 518 | 20231012 | 101900 | 1721184450 | 2820 | 2815 | 2820 | 2815 | 166 |
| 519 | 20231012 | 101800 | 1720717155 | 2810 | 2815 | 2820 | 2810 | 2075 |
| 520 | 20231012 | 101700 | 1714878340 | 2810 | 2810 | 2815 | 2810 | 3789 |
| 521 | 20231012 | 101600 | 1704231245 | 2810 | 2815 | 2815 | 2810 | 464 |
| 522 | 20231012 | 101500 | 1702925585 | 2820 | 2805 | 2830 | 2805 | 1519 |
| 523 | 20231012 | 101400 | 1698644000 | 2800 | 2820 | 2820 | 2800 | 1324 |
| 524 | 20231012 | 101300 | 1694930860 | 2820 | 2820 | 2820 | 2820 | 0 |
| 525 | 20231012 | 101200 | 1694930860 | 2820 | 2820 | 2820 | 2815 | 2182 |
| 526 | 20231012 | 101100 | 1688787015 | 2820 | 2825 | 2830 | 2820 | 956 |
| 527 | 20231012 | 101000 | 1686084665 | 2830 | 2810 | 2830 | 2810 | 1822 |
| 528 | 20231012 | 100900 | 1680956210 | 2810 | 2805 | 2810 | 2805 | 2481 |
| 529 | 20231012 | 100800 | 1673996955 | 2805 | 2800 | 2810 | 2800 | 4462 |
| 530 | 20231012 | 100700 | 1661499930 | 2800 | 2795 | 2800 | 2795 | 145 |
| 531 | 20231012 | 100600 | 1661094430 | 2800 | 2805 | 2805 | 2800 | 5152 |
| 532 | 20231012 | 100500 | 1646653985 | 2805 | 2800 | 2810 | 2800 | 1793 |
| 533 | 20231012 | 100400 | 1641622040 | 2800 | 2805 | 2805 | 2800 | 2906 |
| 534 | 20231012 | 100300 | 1633472300 | 2805 | 2820 | 2820 | 2805 | 9246 |
| 535 | 20231012 | 100200 | 1607466220 | 2820 | 2830 | 2830 | 2820 | 14385 |
| 536 | 20231012 | 100100 | 1566832930 | 2830 | 2830 | 2830 | 2830 | 781 |
| 537 | 20231012 | 100000 | 1564622700 | 2830 | 2825 | 2830 | 2825 | 834 |
| 538 | 20231012 | 095900 | 1562266630 | 2825 | 2820 | 2825 | 2820 | 696 |
| 539 | 20231012 | 095800 | 1560302015 | 2820 | 2815 | 2820 | 2815 | 4229 |
| 540 | 20231012 | 095700 | 1548395425 | 2815 | 2820 | 2820 | 2815 | 809 |
| 541 | 20231012 | 095600 | 1546117445 | 2820 | 2820 | 2820 | 2815 | 443 |
| 542 | 20231012 | 095500 | 1544868825 | 2820 | 2825 | 2825 | 2820 | 2759 |
| 543 | 20231012 | 095400 | 1537087875 | 2825 | 2830 | 2830 | 2820 | 4908 |
| 544 | 20231012 | 095300 | 1523218260 | 2830 | 2835 | 2835 | 2830 | 4764 |
| 545 | 20231012 | 095200 | 1509722240 | 2835 | 2840 | 2840 | 2835 | 2439 |
| 546 | 20231012 | 095100 | 1502800005 | 2845 | 2835 | 2845 | 2835 | 6084 |
| 547 | 20231012 | 095000 | 1485542365 | 2835 | 2835 | 2840 | 2835 | 1920 |
| 548 | 20231012 | 094900 | 1480099140 | 2840 | 2840 | 2840 | 2835 | 4194 |
| 549 | 20231012 | 094800 | 1468191480 | 2840 | 2845 | 2845 | 2835 | 8092 |
| 550 | 20231012 | 094700 | 1445223350 | 2845 | 2845 | 2845 | 2840 | 460 |
| 551 | 20231012 | 094600 | 1443914700 | 2845 | 2835 | 2845 | 2835 | 4512 |
| 552 | 20231012 | 094500 | 1431099935 | 2835 | 2840 | 2840 | 2835 | 11757 |
| 553 | 20231012 | 094400 | 1397733035 | 2840 | 2850 | 2850 | 2840 | 808 |
| 554 | 20231012 | 094300 | 1395433375 | 2850 | 2840 | 2850 | 2830 | 1710 |
| 555 | 20231012 | 094200 | 1390574960 | 2845 | 2835 | 2845 | 2835 | 4973 |
| 556 | 20231012 | 094100 | 1376462655 | 2840 | 2840 | 2840 | 2830 | 26849 |
| 557 | 20231012 | 094000 | 1300418130 | 2835 | 2840 | 2840 | 2835 | 7564 |
| 558 | 20231012 | 093900 | 1278936555 | 2840 | 2845 | 2845 | 2835 | 7049 |
| 559 | 20231012 | 093800 | 1258924685 | 2845 | 2850 | 2850 | 2845 | 7278 |
| 560 | 20231012 | 093700 | 1238208340 | 2845 | 2850 | 2855 | 2840 | 18517 |
| 561 | 20231012 | 093600 | 1185398600 | 2850 | 2855 | 2865 | 2850 | 13183 |
| 562 | 20231012 | 093500 | 1147721340 | 2850 | 2850 | 2855 | 2850 | 5208 |
| 563 | 20231012 | 093400 | 1132875370 | 2850 | 2840 | 2850 | 2835 | 20173 |
| 564 | 20231012 | 093300 | 1075555810 | 2840 | 2860 | 2865 | 2840 | 13661 |
| 565 | 20231012 | 093200 | 1036556770 | 2860 | 2845 | 2860 | 2845 | 25331 |
| 566 | 20231012 | 093100 | 964215720 | 2840 | 2835 | 2850 | 2835 | 28781 |
| 567 | 20231012 | 093000 | 882460765 | 2835 | 2820 | 2840 | 2815 | 22847 |
| 568 | 20231012 | 092900 | 817796660 | 2820 | 2820 | 2825 | 2815 | 5902 |
| 569 | 20231012 | 092800 | 801136265 | 2820 | 2810 | 2820 | 2805 | 2447 |
| 570 | 20231012 | 092700 | 794252560 | 2805 | 2800 | 2805 | 2800 | 8635 |
| 571 | 20231012 | 092600 | 770059690 | 2800 | 2800 | 2800 | 2795 | 3188 |
| 572 | 20231012 | 092500 | 761133340 | 2800 | 2805 | 2805 | 2800 | 4216 |
| 573 | 20231012 | 092400 | 749313165 | 2805 | 2820 | 2825 | 2805 | 8955 |
| 574 | 20231012 | 092300 | 724095760 | 2815 | 2810 | 2820 | 2810 | 5082 |
| 575 | 20231012 | 092200 | 709803960 | 2800 | 2820 | 2820 | 2800 | 14571 |
| 576 | 20231012 | 092100 | 668770085 | 2820 | 2815 | 2820 | 2805 | 8346 |
| 577 | 20231012 | 092000 | 645280245 | 2815 | 2795 | 2820 | 2795 | 19894 |
| 578 | 20231012 | 091900 | 589407805 | 2795 | 2785 | 2800 | 2785 | 9949 |
| 579 | 20231012 | 091800 | 561639350 | 2785 | 2790 | 2790 | 2785 | 3909 |
| 580 | 20231012 | 091700 | 550745375 | 2790 | 2800 | 2800 | 2790 | 7405 |
| 581 | 20231012 | 091600 | 530057075 | 2800 | 2770 | 2800 | 2770 | 18100 |
| 582 | 20231012 | 091500 | 479629060 | 2775 | 2755 | 2780 | 2755 | 6804 |
| 583 | 20231012 | 091400 | 460784090 | 2765 | 2775 | 2775 | 2750 | 13905 |
| 584 | 20231012 | 091300 | 422438140 | 2765 | 2765 | 2765 | 2755 | 12800 |
| 585 | 20231012 | 091200 | 387111545 | 2765 | 2780 | 2785 | 2765 | 10459 |
| 586 | 20231012 | 091100 | 358098785 | 2780 | 2775 | 2785 | 2770 | 28021 |
| 587 | 20231012 | 091000 | 280395445 | 2770 | 2735 | 2770 | 2735 | 33208 |
| 588 | 20231012 | 090900 | 189012630 | 2740 | 2730 | 2745 | 2730 | 16128 |
| 589 | 20231012 | 090800 | 144833145 | 2730 | 2720 | 2735 | 2720 | 18785 |
| 590 | 20231012 | 090700 | 93526515 | 2720 | 2725 | 2730 | 2720 | 10122 |
| 591 | 20231012 | 090600 | 65962805 | 2725 | 2715 | 2730 | 2715 | 7532 |
| 592 | 20231012 | 090500 | 45486075 | 2715 | 2700 | 2715 | 2700 | 3309 |
| 593 | 20231012 | 090400 | 36532790 | 2690 | 2700 | 2705 | 2690 | 413 |
| 594 | 20231012 | 090300 | 35417300 | 2690 | 2700 | 2710 | 2690 | 3145 |
| 595 | 20231012 | 090200 | 26916665 | 2680 | 2675 | 2700 | 2675 | 2386 |
| 596 | 20231012 | 090100 | 20494070 | 2675 | 2680 | 2695 | 2665 | 1915 |
| 597 | 20231012 | 090000 | 15369445 | 2680 | 2705 | 2705 | 2680 | 4705 |