38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 3 | 20230620 | 204700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 4 | 20230620 | 204600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 5 | 20230620 | 204500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 6 | 20230620 | 204400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 7 | 20230620 | 204300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 8 | 20230620 | 204200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 9 | 20230620 | 204100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 10 | 20230620 | 204000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 11 | 20230620 | 203900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 12 | 20230620 | 203800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 13 | 20230620 | 203700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 14 | 20230620 | 203600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 15 | 20230620 | 203500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 16 | 20230620 | 203400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 17 | 20230620 | 203300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 18 | 20230620 | 203200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 19 | 20230620 | 203100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 20 | 20230620 | 203000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 21 | 20230620 | 202900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 22 | 20230620 | 202800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 23 | 20230620 | 202700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 24 | 20230620 | 202600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 25 | 20230620 | 202500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 26 | 20230620 | 202400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 27 | 20230620 | 202300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 28 | 20230620 | 202200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 29 | 20230620 | 202100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 30 | 20230620 | 202000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 31 | 20230620 | 201900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 32 | 20230620 | 201800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 33 | 20230620 | 201700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 34 | 20230620 | 201600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 35 | 20230620 | 201500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 36 | 20230620 | 201400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 37 | 20230620 | 201300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 38 | 20230620 | 201200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 39 | 20230620 | 201100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 40 | 20230620 | 201000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 41 | 20230620 | 200900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 42 | 20230620 | 200800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 43 | 20230620 | 200700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 44 | 20230620 | 200600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 45 | 20230620 | 200500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 46 | 20230620 | 200400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 47 | 20230620 | 200300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 48 | 20230620 | 200200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 49 | 20230620 | 200100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 50 | 20230620 | 200000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 51 | 20230620 | 195900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 52 | 20230620 | 195800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 53 | 20230620 | 195700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 54 | 20230620 | 195600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 55 | 20230620 | 195500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 56 | 20230620 | 195400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 57 | 20230620 | 195300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 58 | 20230620 | 195200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 59 | 20230620 | 195100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 60 | 20230620 | 195000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 61 | 20230620 | 194900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 62 | 20230620 | 194800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 63 | 20230620 | 194700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 64 | 20230620 | 194600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 65 | 20230620 | 194500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 66 | 20230620 | 194400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 67 | 20230620 | 194300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 68 | 20230620 | 194200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 69 | 20230620 | 194100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 70 | 20230620 | 194000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 71 | 20230620 | 193900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 72 | 20230620 | 193800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 73 | 20230620 | 193700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 74 | 20230620 | 193600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 75 | 20230620 | 193500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 76 | 20230620 | 193400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 77 | 20230620 | 193300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 78 | 20230620 | 193200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 79 | 20230620 | 193100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 80 | 20230620 | 193000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 81 | 20230620 | 192900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 82 | 20230620 | 192800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 83 | 20230620 | 192700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 84 | 20230620 | 192600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 85 | 20230620 | 192500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 86 | 20230620 | 192400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 87 | 20230620 | 192300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 88 | 20230620 | 192200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 89 | 20230620 | 192100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 90 | 20230620 | 192000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 91 | 20230620 | 191900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 92 | 20230620 | 191800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 93 | 20230620 | 191700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 94 | 20230620 | 191600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 95 | 20230620 | 191500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 96 | 20230620 | 191400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 97 | 20230620 | 191300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 98 | 20230620 | 191200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 99 | 20230620 | 191100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 100 | 20230620 | 191000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 101 | 20230620 | 190900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 102 | 20230620 | 190800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 103 | 20230620 | 190700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 104 | 20230620 | 190600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 105 | 20230620 | 190500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 106 | 20230620 | 190400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 107 | 20230620 | 190300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 108 | 20230620 | 190200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 109 | 20230620 | 190100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 110 | 20230620 | 190000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 111 | 20230620 | 185900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 112 | 20230620 | 185800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 113 | 20230620 | 185700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 114 | 20230620 | 185600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 115 | 20230620 | 185500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 116 | 20230620 | 185400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 117 | 20230620 | 185300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 118 | 20230620 | 185200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 119 | 20230620 | 185100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 120 | 20230620 | 185000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 121 | 20230620 | 184900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 122 | 20230620 | 184800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 123 | 20230620 | 184700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 124 | 20230620 | 184600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 125 | 20230620 | 184500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 126 | 20230620 | 184400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 127 | 20230620 | 184300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 128 | 20230620 | 184200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 129 | 20230620 | 184100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 130 | 20230620 | 184000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 131 | 20230620 | 183900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 132 | 20230620 | 183800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 133 | 20230620 | 183700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 134 | 20230620 | 183600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 135 | 20230620 | 183500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 136 | 20230620 | 183400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 137 | 20230620 | 183300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 138 | 20230620 | 183200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 139 | 20230620 | 183100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 140 | 20230620 | 183000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 141 | 20230620 | 182900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 142 | 20230620 | 182800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 143 | 20230620 | 182700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 144 | 20230620 | 182600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 145 | 20230620 | 182500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 146 | 20230620 | 182400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 147 | 20230620 | 182300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 148 | 20230620 | 182200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 149 | 20230620 | 182100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 150 | 20230620 | 182000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 151 | 20230620 | 181900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 152 | 20230620 | 181800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 153 | 20230620 | 181700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 154 | 20230620 | 181600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 155 | 20230620 | 181500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 156 | 20230620 | 181400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 157 | 20230620 | 181300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 158 | 20230620 | 181200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 159 | 20230620 | 181100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 160 | 20230620 | 181000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 161 | 20230620 | 180900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 162 | 20230620 | 180800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 163 | 20230620 | 180700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 164 | 20230620 | 180600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 165 | 20230620 | 180500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 166 | 20230620 | 180400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 167 | 20230620 | 180300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 168 | 20230620 | 180200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 169 | 20230620 | 180100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 170 | 20230620 | 180000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 171 | 20230620 | 175900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 172 | 20230620 | 175800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 173 | 20230620 | 175700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 174 | 20230620 | 175600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 175 | 20230620 | 175500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 176 | 20230620 | 175400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 177 | 20230620 | 175300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 178 | 20230620 | 175200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 179 | 20230620 | 175100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 180 | 20230620 | 175000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 181 | 20230620 | 174900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 182 | 20230620 | 174800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 183 | 20230620 | 174700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 184 | 20230620 | 174600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 185 | 20230620 | 174500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 186 | 20230620 | 174400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 187 | 20230620 | 174300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 188 | 20230620 | 174200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 189 | 20230620 | 174100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 190 | 20230620 | 174000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 191 | 20230620 | 173900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 192 | 20230620 | 173800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 193 | 20230620 | 173700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 194 | 20230620 | 173600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 195 | 20230620 | 173500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 196 | 20230620 | 173400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 197 | 20230620 | 173300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 198 | 20230620 | 173200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 199 | 20230620 | 173100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 200 | 20230620 | 173000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 201 | 20230620 | 172900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 202 | 20230620 | 172800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 203 | 20230620 | 172700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 204 | 20230620 | 172600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 205 | 20230620 | 172500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 206 | 20230620 | 172400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 207 | 20230620 | 172300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 208 | 20230620 | 172200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 209 | 20230620 | 172100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 210 | 20230620 | 172000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 211 | 20230620 | 171900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 212 | 20230620 | 171800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 213 | 20230620 | 171700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 214 | 20230620 | 171600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 215 | 20230620 | 171500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 216 | 20230620 | 171400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 217 | 20230620 | 171300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 218 | 20230620 | 171200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 219 | 20230620 | 171100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 220 | 20230620 | 171000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 221 | 20230620 | 170900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 222 | 20230620 | 170800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 223 | 20230620 | 170700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 224 | 20230620 | 170600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 225 | 20230620 | 170500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 226 | 20230620 | 170400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 227 | 20230620 | 170300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 228 | 20230620 | 170200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 229 | 20230620 | 170100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 230 | 20230620 | 170000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 231 | 20230620 | 165900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 232 | 20230620 | 165800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 233 | 20230620 | 165700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 234 | 20230620 | 165600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 235 | 20230620 | 165500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 236 | 20230620 | 165400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 237 | 20230620 | 165300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 238 | 20230620 | 165200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 239 | 20230620 | 165100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 240 | 20230620 | 165000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 241 | 20230620 | 164900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 242 | 20230620 | 164800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 243 | 20230620 | 164700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 244 | 20230620 | 164600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 245 | 20230620 | 164500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 246 | 20230620 | 164400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 247 | 20230620 | 164300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 248 | 20230620 | 164200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 249 | 20230620 | 164100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 250 | 20230620 | 164000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 251 | 20230620 | 163900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 252 | 20230620 | 163800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20230620 | 163700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20230620 | 163600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20230620 | 163500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20230620 | 163400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20230620 | 163300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20230620 | 163200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20230620 | 163100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20230620 | 163000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20230620 | 162900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20230620 | 162800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 263 | 20230620 | 162700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 264 | 20230620 | 162600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 265 | 20230620 | 162500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 266 | 20230620 | 162400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 267 | 20230620 | 162300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 268 | 20230620 | 162200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 269 | 20230620 | 162100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 270 | 20230620 | 162000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 271 | 20230620 | 161900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 272 | 20230620 | 161800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 273 | 20230620 | 161700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 274 | 20230620 | 161600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 275 | 20230620 | 161500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 276 | 20230620 | 161400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 277 | 20230620 | 161300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 278 | 20230620 | 161200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 279 | 20230620 | 161100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 280 | 20230620 | 161000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 281 | 20230620 | 160900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 282 | 20230620 | 160800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 283 | 20230620 | 160700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 284 | 20230620 | 160600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 285 | 20230620 | 160500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 286 | 20230620 | 160400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 287 | 20230620 | 160300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 288 | 20230620 | 160200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 289 | 20230620 | 160100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 290 | 20230620 | 160000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 291 | 20230620 | 155900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 292 | 20230620 | 155800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 293 | 20230620 | 155700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 294 | 20230620 | 155600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 295 | 20230620 | 155500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 296 | 20230620 | 155400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 297 | 20230620 | 155300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 298 | 20230620 | 155200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 299 | 20230620 | 155100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 300 | 20230620 | 155000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 301 | 20230620 | 154900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 302 | 20230620 | 154800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 303 | 20230620 | 154700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 304 | 20230620 | 154600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 305 | 20230620 | 154500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 306 | 20230620 | 154400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 307 | 20230620 | 154300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 308 | 20230620 | 154200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 309 | 20230620 | 154100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 310 | 20230620 | 154000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 311 | 20230620 | 153900 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 312 | 20230620 | 153800 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 313 | 20230620 | 153700 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 314 | 20230620 | 153600 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 315 | 20230620 | 153500 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 316 | 20230620 | 153400 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 317 | 20230620 | 153300 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 318 | 20230620 | 153200 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 319 | 20230620 | 153100 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 320 | 20230620 | 153000 | 22759698300 | 47000 | 47000 | 47000 | 47000 | 61492 |
| 321 | 20230620 | 152900 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 322 | 20230620 | 152800 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 323 | 20230620 | 152700 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 324 | 20230620 | 152600 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 325 | 20230620 | 152500 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 326 | 20230620 | 152400 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 327 | 20230620 | 152300 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 328 | 20230620 | 152200 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 329 | 20230620 | 152100 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 330 | 20230620 | 152000 | 19869574300 | 47100 | 47100 | 47100 | 47100 | 0 |
| 331 | 20230620 | 151900 | 19869574300 | 47100 | 47100 | 47100 | 47050 | 3487 |
| 332 | 20230620 | 151800 | 19705494600 | 47050 | 47050 | 47100 | 47050 | 2696 |
| 333 | 20230620 | 151700 | 19578633900 | 47050 | 47100 | 47100 | 47050 | 11988 |
| 334 | 20230620 | 151600 | 19014436350 | 47050 | 47050 | 47100 | 47050 | 1563 |
| 335 | 20230620 | 151500 | 18940862550 | 47050 | 47050 | 47100 | 47050 | 1284 |
| 336 | 20230620 | 151400 | 18880438000 | 47100 | 47100 | 47100 | 47050 | 3953 |
| 337 | 20230620 | 151300 | 18694296750 | 47100 | 47100 | 47100 | 47050 | 6614 |
| 338 | 20230620 | 151200 | 18382878650 | 47100 | 47100 | 47150 | 47100 | 7605 |
| 339 | 20230620 | 151100 | 18024679750 | 47100 | 47100 | 47150 | 47100 | 2692 |
| 340 | 20230620 | 151000 | 17897866850 | 47150 | 47100 | 47150 | 47100 | 644 |
| 341 | 20230620 | 150900 | 17867526350 | 47100 | 47100 | 47150 | 47100 | 2087 |
| 342 | 20230620 | 150800 | 17769209700 | 47100 | 47100 | 47150 | 47100 | 2250 |
| 343 | 20230620 | 150700 | 17663220500 | 47100 | 47150 | 47200 | 47100 | 8235 |
| 344 | 20230620 | 150600 | 17274964300 | 47150 | 47150 | 47200 | 47150 | 762 |
| 345 | 20230620 | 150500 | 17239017100 | 47150 | 47200 | 47200 | 47150 | 1679 |
| 346 | 20230620 | 150400 | 17159847400 | 47150 | 47150 | 47200 | 47150 | 931 |
| 347 | 20230620 | 150300 | 17115933350 | 47150 | 47150 | 47200 | 47150 | 964 |
| 348 | 20230620 | 150200 | 17070477750 | 47150 | 47150 | 47200 | 47150 | 1051 |
| 349 | 20230620 | 150100 | 17020921250 | 47200 | 47200 | 47200 | 47150 | 784 |
| 350 | 20230620 | 150000 | 16983938700 | 47150 | 47150 | 47200 | 47150 | 1297 |
| 351 | 20230620 | 145900 | 16922777600 | 47150 | 47150 | 47200 | 47150 | 991 |
| 352 | 20230620 | 145800 | 16876034600 | 47200 | 47150 | 47200 | 47150 | 776 |
| 353 | 20230620 | 145700 | 16839440700 | 47200 | 47150 | 47200 | 47150 | 1133 |
| 354 | 20230620 | 145600 | 16786017850 | 47200 | 47150 | 47200 | 47150 | 874 |
| 355 | 20230620 | 145500 | 16744785400 | 47150 | 47150 | 47200 | 47150 | 1257 |
| 356 | 20230620 | 145400 | 16685511600 | 47150 | 47150 | 47200 | 47150 | 559 |
| 357 | 20230620 | 145300 | 16659136600 | 47200 | 47150 | 47200 | 47150 | 809 |
| 358 | 20230620 | 145200 | 16620987050 | 47200 | 47150 | 47200 | 47150 | 412 |
| 359 | 20230620 | 145100 | 16601556900 | 47150 | 47200 | 47200 | 47150 | 1501 |
| 360 | 20230620 | 145000 | 16530756400 | 47150 | 47150 | 47200 | 47150 | 422 |
| 361 | 20230620 | 144900 | 16510854600 | 47200 | 47150 | 47200 | 47150 | 528 |
| 362 | 20230620 | 144800 | 16485941800 | 47150 | 47200 | 47200 | 47150 | 1077 |
| 363 | 20230620 | 144700 | 16435136600 | 47150 | 47200 | 47200 | 47150 | 3334 |
| 364 | 20230620 | 144600 | 16277806100 | 47150 | 47150 | 47200 | 47150 | 784 |
| 365 | 20230620 | 144500 | 16240822600 | 47150 | 47150 | 47200 | 47150 | 1041 |
| 366 | 20230620 | 144400 | 16191732750 | 47150 | 47200 | 47200 | 47150 | 1016 |
| 367 | 20230620 | 144300 | 16143800200 | 47200 | 47200 | 47200 | 47150 | 563 |
| 368 | 20230620 | 144200 | 16117252550 | 47200 | 47150 | 47200 | 47150 | 884 |
| 369 | 20230620 | 144100 | 16075567500 | 47200 | 47200 | 47200 | 47150 | 566 |
| 370 | 20230620 | 144000 | 16048862500 | 47200 | 47150 | 47200 | 47150 | 464 |
| 371 | 20230620 | 143900 | 16026968200 | 47150 | 47150 | 47200 | 47150 | 765 |
| 372 | 20230620 | 143800 | 15990875450 | 47150 | 47150 | 47200 | 47150 | 343 |
| 373 | 20230620 | 143700 | 15974699850 | 47200 | 47150 | 47200 | 47150 | 629 |
| 374 | 20230620 | 143600 | 15945033450 | 47200 | 47150 | 47200 | 47150 | 781 |
| 375 | 20230620 | 143500 | 15908182000 | 47150 | 47200 | 47200 | 47150 | 588 |
| 376 | 20230620 | 143400 | 15880438300 | 47200 | 47150 | 47200 | 47150 | 511 |
| 377 | 20230620 | 143300 | 15856325050 | 47150 | 47200 | 47200 | 47150 | 2953 |
| 378 | 20230620 | 143200 | 15716971400 | 47150 | 47200 | 47200 | 47150 | 356 |
| 379 | 20230620 | 143100 | 15700176250 | 47150 | 47200 | 47200 | 47150 | 570 |
| 380 | 20230620 | 143000 | 15673283750 | 47150 | 47150 | 47200 | 47150 | 392 |
| 381 | 20230620 | 142900 | 15654798550 | 47150 | 47200 | 47200 | 47150 | 772 |
| 382 | 20230620 | 142800 | 15618379900 | 47150 | 47150 | 47200 | 47150 | 341 |
| 383 | 20230620 | 142700 | 15602298650 | 47150 | 47150 | 47200 | 47150 | 324 |
| 384 | 20230620 | 142600 | 15587018000 | 47150 | 47150 | 47200 | 47150 | 662 |
| 385 | 20230620 | 142500 | 15555789850 | 47150 | 47150 | 47200 | 47150 | 368 |
| 386 | 20230620 | 142400 | 15538430600 | 47200 | 47200 | 47200 | 47150 | 1870 |
| 387 | 20230620 | 142300 | 15450243050 | 47150 | 47150 | 47200 | 47150 | 154 |
| 388 | 20230620 | 142200 | 15442981350 | 47150 | 47200 | 47200 | 47150 | 271 |
| 389 | 20230620 | 142100 | 15430198800 | 47200 | 47150 | 47200 | 47150 | 514 |
| 390 | 20230620 | 142000 | 15405947450 | 47150 | 47150 | 47200 | 47150 | 563 |
| 391 | 20230620 | 141900 | 15379398950 | 47150 | 47200 | 47200 | 47150 | 322 |
| 392 | 20230620 | 141800 | 15364213900 | 47200 | 47150 | 47200 | 47150 | 578 |
| 393 | 20230620 | 141700 | 15336944750 | 47150 | 47150 | 47200 | 47150 | 922 |
| 394 | 20230620 | 141600 | 15293468750 | 47200 | 47150 | 47200 | 47150 | 773 |
| 395 | 20230620 | 141500 | 15256999150 | 47150 | 47150 | 47200 | 47150 | 447 |
| 396 | 20230620 | 141400 | 15235919550 | 47150 | 47200 | 47200 | 47150 | 374 |
| 397 | 20230620 | 141300 | 15218277000 | 47200 | 47150 | 47200 | 47150 | 509 |
| 398 | 20230620 | 141200 | 15194261500 | 47150 | 47150 | 47200 | 47150 | 478 |
| 399 | 20230620 | 141100 | 15171719850 | 47150 | 47150 | 47200 | 47150 | 593 |
| 400 | 20230620 | 141000 | 15143743350 | 47150 | 47200 | 47200 | 47150 | 422 |
| 401 | 20230620 | 140900 | 15123840200 | 47200 | 47150 | 47200 | 47150 | 842 |
| 402 | 20230620 | 140800 | 15084109500 | 47200 | 47200 | 47200 | 47150 | 4221 |
| 403 | 20230620 | 140700 | 14884903400 | 47150 | 47150 | 47200 | 47150 | 211 |
| 404 | 20230620 | 140600 | 14874953250 | 47150 | 47150 | 47200 | 47150 | 1804 |
| 405 | 20230620 | 140500 | 14789876650 | 47200 | 47150 | 47200 | 47150 | 607 |
| 406 | 20230620 | 140400 | 14761254300 | 47200 | 47200 | 47200 | 47150 | 737 |
| 407 | 20230620 | 140300 | 14726471000 | 47150 | 47200 | 47200 | 47150 | 455 |
| 408 | 20230620 | 140200 | 14705002400 | 47200 | 47150 | 47200 | 47150 | 1043 |
| 409 | 20230620 | 140100 | 14655783350 | 47200 | 47150 | 47200 | 47150 | 639 |
| 410 | 20230620 | 140000 | 14625637250 | 47150 | 47150 | 47200 | 47150 | 210 |
| 411 | 20230620 | 135900 | 14615734000 | 47200 | 47200 | 47200 | 47150 | 316 |
| 412 | 20230620 | 135800 | 14600827300 | 47150 | 47150 | 47200 | 47150 | 498 |
| 413 | 20230620 | 135700 | 14577329300 | 47150 | 47200 | 47200 | 47150 | 293 |
| 414 | 20230620 | 135600 | 14563511800 | 47200 | 47150 | 47200 | 47150 | 666 |
| 415 | 20230620 | 135500 | 14532087050 | 47150 | 47150 | 47200 | 47150 | 200 |
| 416 | 20230620 | 135400 | 14522654450 | 47200 | 47200 | 47200 | 47150 | 338 |
| 417 | 20230620 | 135300 | 14506706850 | 47200 | 47150 | 47200 | 47150 | 726 |
| 418 | 20230620 | 135200 | 14472452950 | 47150 | 47150 | 47200 | 47150 | 165 |
| 419 | 20230620 | 135100 | 14464671950 | 47150 | 47150 | 47200 | 47150 | 568 |
| 420 | 20230620 | 135000 | 14437870700 | 47200 | 47150 | 47200 | 47150 | 207 |
| 421 | 20230620 | 134900 | 14428109050 | 47150 | 47150 | 47200 | 47150 | 219 |
| 422 | 20230620 | 134800 | 14417780350 | 47200 | 47150 | 47200 | 47150 | 589 |
| 423 | 20230620 | 134700 | 14389990850 | 47200 | 47150 | 47200 | 47150 | 239 |
| 424 | 20230620 | 134600 | 14378715650 | 47200 | 47200 | 47200 | 47150 | 1632 |
| 425 | 20230620 | 134500 | 14301691350 | 47150 | 47150 | 47200 | 47150 | 233 |
| 426 | 20230620 | 134400 | 14290702800 | 47200 | 47200 | 47200 | 47150 | 331 |
| 427 | 20230620 | 134300 | 14275088550 | 47200 | 47200 | 47200 | 47150 | 469 |
| 428 | 20230620 | 134200 | 14252955850 | 47200 | 47200 | 47200 | 47150 | 254 |
| 429 | 20230620 | 134100 | 14240971800 | 47150 | 47200 | 47200 | 47150 | 3703 |
| 430 | 20230620 | 134000 | 14066206400 | 47150 | 47200 | 47200 | 47150 | 284 |
| 431 | 20230620 | 133900 | 14052814100 | 47150 | 47150 | 47200 | 47150 | 642 |
| 432 | 20230620 | 133800 | 14022526100 | 47200 | 47200 | 47200 | 47150 | 664 |
| 433 | 20230620 | 133700 | 13991190200 | 47150 | 47200 | 47200 | 47150 | 188 |
| 434 | 20230620 | 133600 | 13982324300 | 47200 | 47150 | 47200 | 47150 | 442 |
| 435 | 20230620 | 133500 | 13961467800 | 47150 | 47200 | 47200 | 47150 | 1527 |
| 436 | 20230620 | 133400 | 13889463700 | 47200 | 47200 | 47200 | 47150 | 412 |
| 437 | 20230620 | 133300 | 13870023150 | 47150 | 47200 | 47250 | 47150 | 492 |
| 438 | 20230620 | 133200 | 13846802400 | 47250 | 47200 | 47250 | 47150 | 918 |
| 439 | 20230620 | 133100 | 13803473100 | 47200 | 47150 | 47200 | 47150 | 785 |
| 440 | 20230620 | 133000 | 13766428200 | 47200 | 47200 | 47200 | 47150 | 495 |
| 441 | 20230620 | 132900 | 13743074650 | 47200 | 47200 | 47200 | 47150 | 388 |
| 442 | 20230620 | 132800 | 13724771000 | 47200 | 47200 | 47200 | 47200 | 454 |
| 443 | 20230620 | 132700 | 13703342200 | 47200 | 47200 | 47200 | 47150 | 342 |
| 444 | 20230620 | 132600 | 13687204100 | 47200 | 47150 | 47200 | 47150 | 577 |
| 445 | 20230620 | 132500 | 13659979150 | 47200 | 47200 | 47200 | 47150 | 461 |
| 446 | 20230620 | 132400 | 13638224250 | 47200 | 47200 | 47200 | 47150 | 1149 |
| 447 | 20230620 | 132300 | 13583998700 | 47250 | 47200 | 47250 | 47150 | 1069 |
| 448 | 20230620 | 132200 | 13533527600 | 47150 | 47200 | 47250 | 47150 | 312 |
| 449 | 20230620 | 132100 | 13518801300 | 47200 | 47250 | 47250 | 47200 | 943 |
| 450 | 20230620 | 132000 | 13474276100 | 47200 | 47200 | 47250 | 47200 | 442 |
| 451 | 20230620 | 131900 | 13453409800 | 47200 | 47200 | 47250 | 47200 | 1194 |
| 452 | 20230620 | 131800 | 13397049850 | 47250 | 47200 | 47250 | 47200 | 567 |
| 453 | 20230620 | 131700 | 13370271350 | 47250 | 47200 | 47250 | 47200 | 1017 |
| 454 | 20230620 | 131600 | 13322240600 | 47200 | 47200 | 47250 | 47200 | 1091 |
| 455 | 20230620 | 131500 | 13270726950 | 47250 | 47200 | 47250 | 47200 | 478 |
| 456 | 20230620 | 131400 | 13248161300 | 47200 | 47200 | 47250 | 47200 | 557 |
| 457 | 20230620 | 131300 | 13221868050 | 47200 | 47200 | 47250 | 47150 | 542 |
| 458 | 20230620 | 131200 | 13196275900 | 47200 | 47200 | 47250 | 47150 | 1383 |
| 459 | 20230620 | 131100 | 13131013950 | 47200 | 47200 | 47250 | 47150 | 614 |
| 460 | 20230620 | 131000 | 13102020850 | 47200 | 47200 | 47250 | 47150 | 397 |
| 461 | 20230620 | 130900 | 13083280050 | 47200 | 47200 | 47250 | 47150 | 617 |
| 462 | 20230620 | 130800 | 13054156700 | 47200 | 47200 | 47250 | 47150 | 2298 |
| 463 | 20230620 | 130700 | 12945688850 | 47200 | 47200 | 47250 | 47200 | 2062 |
| 464 | 20230620 | 130600 | 12848357750 | 47250 | 47200 | 47250 | 47200 | 1256 |
| 465 | 20230620 | 130500 | 12789033800 | 47250 | 47200 | 47250 | 47200 | 528 |
| 466 | 20230620 | 130400 | 12764104850 | 47200 | 47200 | 47250 | 47200 | 439 |
| 467 | 20230620 | 130300 | 12743380800 | 47200 | 47200 | 47250 | 47200 | 735 |
| 468 | 20230620 | 130200 | 12708671650 | 47200 | 47250 | 47250 | 47200 | 499 |
| 469 | 20230620 | 130100 | 12685113150 | 47250 | 47200 | 47250 | 47200 | 579 |
| 470 | 20230620 | 130000 | 12657766000 | 47200 | 47200 | 47250 | 47200 | 478 |
| 471 | 20230620 | 125900 | 12635195550 | 47250 | 47250 | 47250 | 47200 | 466 |
| 472 | 20230620 | 125800 | 12613194800 | 47200 | 47200 | 47250 | 47200 | 766 |
| 473 | 20230620 | 125700 | 12577024200 | 47250 | 47200 | 47250 | 47200 | 381 |
| 474 | 20230620 | 125600 | 12559038600 | 47200 | 47200 | 47250 | 47200 | 453 |
| 475 | 20230620 | 125500 | 12537650800 | 47250 | 47200 | 47250 | 47200 | 1236 |
| 476 | 20230620 | 125400 | 12479281250 | 47250 | 47200 | 47250 | 47200 | 448 |
| 477 | 20230620 | 125300 | 12458133250 | 47200 | 47200 | 47250 | 47200 | 675 |
| 478 | 20230620 | 125200 | 12426256550 | 47200 | 47200 | 47250 | 47200 | 758 |
| 479 | 20230620 | 125100 | 12390476300 | 47200 | 47200 | 47250 | 47200 | 351 |
| 480 | 20230620 | 125000 | 12373905600 | 47200 | 47250 | 47250 | 47200 | 774 |
| 481 | 20230620 | 124900 | 12337354200 | 47250 | 47200 | 47250 | 47200 | 385 |
| 482 | 20230620 | 124800 | 12319175250 | 47200 | 47200 | 47250 | 47200 | 809 |
| 483 | 20230620 | 124700 | 12280973350 | 47200 | 47200 | 47250 | 47200 | 422 |
| 484 | 20230620 | 124600 | 12261041100 | 47200 | 47200 | 47250 | 47200 | 552 |
| 485 | 20230620 | 124500 | 12234984350 | 47250 | 47200 | 47250 | 47200 | 1145 |
| 486 | 20230620 | 124400 | 12180920650 | 47200 | 47200 | 47250 | 47200 | 1269 |
| 487 | 20230620 | 124300 | 12120971650 | 47200 | 47250 | 47250 | 47200 | 1725 |
| 488 | 20230620 | 124200 | 12039534800 | 47200 | 47250 | 47250 | 47150 | 1397 |
| 489 | 20230620 | 124100 | 11973593550 | 47150 | 47200 | 47250 | 47150 | 481 |
| 490 | 20230620 | 124000 | 11950889600 | 47250 | 47200 | 47250 | 47150 | 2682 |
| 491 | 20230620 | 123900 | 11824284350 | 47200 | 47200 | 47250 | 47200 | 536 |
| 492 | 20230620 | 123800 | 11798982450 | 47250 | 47200 | 47250 | 47200 | 670 |
| 493 | 20230620 | 123700 | 11767341450 | 47200 | 47200 | 47250 | 47150 | 683 |
| 494 | 20230620 | 123600 | 11735109350 | 47200 | 47200 | 47200 | 47150 | 167 |
| 495 | 20230620 | 123500 | 11727227100 | 47200 | 47200 | 47250 | 47150 | 1836 |
| 496 | 20230620 | 123400 | 11640564750 | 47250 | 47200 | 47250 | 47200 | 202 |
| 497 | 20230620 | 123300 | 11631028300 | 47250 | 47200 | 47250 | 47150 | 612 |
| 498 | 20230620 | 123200 | 11602129850 | 47200 | 47200 | 47200 | 47150 | 1101 |
| 499 | 20230620 | 123100 | 11550170500 | 47200 | 47200 | 47200 | 47150 | 177 |
| 500 | 20230620 | 123000 | 11541816300 | 47200 | 47200 | 47200 | 47150 | 1989 |
| 501 | 20230620 | 122900 | 11447937300 | 47200 | 47200 | 47200 | 47150 | 700 |
| 502 | 20230620 | 122800 | 11414898850 | 47200 | 47200 | 47200 | 47150 | 685 |
| 503 | 20230620 | 122700 | 11382574300 | 47200 | 47200 | 47200 | 47150 | 296 |
| 504 | 20230620 | 122600 | 11368603900 | 47200 | 47200 | 47200 | 47150 | 193 |
| 505 | 20230620 | 122500 | 11359494550 | 47150 | 47150 | 47200 | 47150 | 758 |
| 506 | 20230620 | 122400 | 11323719600 | 47150 | 47200 | 47200 | 47150 | 172 |
| 507 | 20230620 | 122300 | 11315603250 | 47150 | 47200 | 47200 | 47150 | 694 |
| 508 | 20230620 | 122200 | 11282854550 | 47200 | 47200 | 47200 | 47200 | 101 |
| 509 | 20230620 | 122100 | 11278087350 | 47200 | 47200 | 47200 | 47150 | 3931 |
| 510 | 20230620 | 122000 | 11092547000 | 47200 | 47200 | 47200 | 47150 | 460 |
| 511 | 20230620 | 121900 | 11070836600 | 47200 | 47150 | 47200 | 47150 | 300 |
| 512 | 20230620 | 121800 | 11056683600 | 47200 | 47200 | 47200 | 47150 | 437 |
| 513 | 20230620 | 121700 | 11036057350 | 47200 | 47200 | 47200 | 47150 | 212 |
| 514 | 20230620 | 121600 | 11026053700 | 47200 | 47200 | 47200 | 47200 | 252 |
| 515 | 20230620 | 121500 | 11014159300 | 47200 | 47200 | 47200 | 47150 | 870 |
| 516 | 20230620 | 121400 | 10973096450 | 47200 | 47200 | 47200 | 47150 | 417 |
| 517 | 20230620 | 121300 | 10953427200 | 47200 | 47200 | 47200 | 47150 | 668 |
| 518 | 20230620 | 121200 | 10921898800 | 47200 | 47200 | 47200 | 47150 | 152 |
| 519 | 20230620 | 121100 | 10914724600 | 47200 | 47200 | 47200 | 47150 | 353 |
| 520 | 20230620 | 121000 | 10898063300 | 47200 | 47200 | 47200 | 47150 | 1853 |
| 521 | 20230620 | 120900 | 10810611400 | 47200 | 47200 | 47200 | 47150 | 5927 |
| 522 | 20230620 | 120800 | 10530864750 | 47200 | 47200 | 47200 | 47150 | 389 |
| 523 | 20230620 | 120700 | 10512506950 | 47200 | 47200 | 47200 | 47150 | 443 |
| 524 | 20230620 | 120600 | 10491607650 | 47150 | 47200 | 47200 | 47150 | 402 |
| 525 | 20230620 | 120500 | 10472641300 | 47150 | 47150 | 47250 | 47150 | 11710 |
| 526 | 20230620 | 120400 | 9919977750 | 47150 | 47200 | 47200 | 47150 | 1691 |
| 527 | 20230620 | 120300 | 9840242750 | 47200 | 47200 | 47200 | 47150 | 549 |
| 528 | 20230620 | 120200 | 9814339100 | 47200 | 47200 | 47200 | 47150 | 183 |
| 529 | 20230620 | 120100 | 9805708100 | 47150 | 47200 | 47200 | 47150 | 1286 |
| 530 | 20230620 | 120000 | 9745068200 | 47150 | 47200 | 47200 | 47150 | 470 |
| 531 | 20230620 | 115900 | 9722891050 | 47200 | 47200 | 47200 | 47150 | 364 |
| 532 | 20230620 | 115800 | 9705721350 | 47150 | 47150 | 47200 | 47150 | 468 |
| 533 | 20230620 | 115700 | 9683636250 | 47200 | 47150 | 47200 | 47150 | 252 |
| 534 | 20230620 | 115600 | 9671750950 | 47150 | 47200 | 47200 | 47150 | 1181 |
| 535 | 20230620 | 115500 | 9616025050 | 47200 | 47150 | 47200 | 47150 | 434 |
| 536 | 20230620 | 115400 | 9595544600 | 47150 | 47200 | 47200 | 47150 | 179 |
| 537 | 20230620 | 115300 | 9587097850 | 47200 | 47150 | 47200 | 47150 | 735 |
| 538 | 20230620 | 115200 | 9552422950 | 47200 | 47150 | 47200 | 47150 | 243 |
| 539 | 20230620 | 115100 | 9540962600 | 47150 | 47200 | 47200 | 47150 | 161 |
| 540 | 20230620 | 115000 | 9533369150 | 47200 | 47150 | 47200 | 47150 | 960 |
| 541 | 20230620 | 114900 | 9488062400 | 47200 | 47200 | 47200 | 47150 | 126 |
| 542 | 20230620 | 114800 | 9482120500 | 47200 | 47150 | 47200 | 47150 | 736 |
| 543 | 20230620 | 114700 | 9447397900 | 47200 | 47200 | 47200 | 47150 | 936 |
| 544 | 20230620 | 114600 | 9403221050 | 47200 | 47200 | 47200 | 47150 | 338 |
| 545 | 20230620 | 114500 | 9387267900 | 47200 | 47200 | 47200 | 47150 | 530 |
| 546 | 20230620 | 114400 | 9362261350 | 47200 | 47150 | 47200 | 47150 | 249 |
| 547 | 20230620 | 114300 | 9350519400 | 47200 | 47200 | 47200 | 47150 | 1151 |
| 548 | 20230620 | 114200 | 9296222150 | 47200 | 47200 | 47200 | 47150 | 662 |
| 549 | 20230620 | 114100 | 9264981100 | 47150 | 47150 | 47200 | 47150 | 348 |
| 550 | 20230620 | 114000 | 9248572600 | 47150 | 47200 | 47200 | 47150 | 610 |
| 551 | 20230620 | 113900 | 9219792550 | 47150 | 47150 | 47200 | 47150 | 364 |
| 552 | 20230620 | 113800 | 9202628200 | 47150 | 47200 | 47200 | 47150 | 557 |
| 553 | 20230620 | 113700 | 9176344500 | 47150 | 47150 | 47200 | 47150 | 271 |
| 554 | 20230620 | 113600 | 9163565800 | 47150 | 47200 | 47200 | 47150 | 1287 |
| 555 | 20230620 | 113500 | 9102882300 | 47150 | 47150 | 47200 | 47150 | 675 |
| 556 | 20230620 | 113400 | 9071038250 | 47150 | 47200 | 47200 | 47150 | 318 |
| 557 | 20230620 | 113300 | 9056039000 | 47200 | 47200 | 47200 | 47150 | 212 |
| 558 | 20230620 | 113200 | 9046037700 | 47200 | 47200 | 47200 | 47150 | 461 |
| 559 | 20230620 | 113100 | 9024284100 | 47150 | 47200 | 47200 | 47150 | 210 |
| 560 | 20230620 | 113000 | 9014379600 | 47200 | 47200 | 47200 | 47150 | 794 |
| 561 | 20230620 | 112900 | 8976923350 | 47150 | 47200 | 47200 | 47150 | 9 |
| 562 | 20230620 | 112800 | 8976498900 | 47200 | 47200 | 47200 | 47150 | 243 |
| 563 | 20230620 | 112700 | 8965035050 | 47200 | 47150 | 47200 | 47150 | 780 |
| 564 | 20230620 | 112600 | 8928241500 | 47150 | 47200 | 47200 | 47150 | 162 |
| 565 | 20230620 | 112500 | 8920596800 | 47200 | 47200 | 47200 | 47150 | 723 |
| 566 | 20230620 | 112400 | 8886479200 | 47200 | 47150 | 47200 | 47100 | 1737 |
| 567 | 20230620 | 112300 | 8804583350 | 47150 | 47150 | 47150 | 47100 | 824 |
| 568 | 20230620 | 112200 | 8765731900 | 47100 | 47150 | 47150 | 47100 | 895 |
| 569 | 20230620 | 112100 | 8723541100 | 47150 | 47150 | 47150 | 47100 | 345 |
| 570 | 20230620 | 112000 | 8707282400 | 47150 | 47150 | 47150 | 47100 | 1108 |
| 571 | 20230620 | 111900 | 8655049150 | 47150 | 47150 | 47150 | 47100 | 863 |
| 572 | 20230620 | 111800 | 8614361850 | 47150 | 47150 | 47150 | 47100 | 271 |
| 573 | 20230620 | 111700 | 8601584250 | 47100 | 47150 | 47150 | 47100 | 1645 |
| 574 | 20230620 | 111600 | 8524037550 | 47100 | 47150 | 47150 | 47100 | 176 |
| 575 | 20230620 | 111500 | 8515746900 | 47150 | 47150 | 47150 | 47100 | 627 |
| 576 | 20230620 | 111400 | 8486192700 | 47150 | 47100 | 47150 | 47100 | 83 |
| 577 | 20230620 | 111300 | 8482282050 | 47150 | 47100 | 47150 | 47100 | 235 |
| 578 | 20230620 | 111200 | 8471209350 | 47150 | 47100 | 47150 | 47100 | 829 |
| 579 | 20230620 | 111100 | 8432140650 | 47100 | 47100 | 47150 | 47100 | 1093 |
| 580 | 20230620 | 111000 | 8380615650 | 47150 | 47100 | 47150 | 47100 | 628 |
| 581 | 20230620 | 110900 | 8351017200 | 47150 | 47100 | 47150 | 47100 | 380 |
| 582 | 20230620 | 110800 | 8333106500 | 47100 | 47100 | 47150 | 47100 | 338 |
| 583 | 20230620 | 110700 | 8317177200 | 47150 | 47100 | 47150 | 47100 | 825 |
| 584 | 20230620 | 110600 | 8278303000 | 47100 | 47100 | 47150 | 47100 | 127 |
| 585 | 20230620 | 110500 | 8272320600 | 47150 | 47100 | 47150 | 47100 | 152 |
| 586 | 20230620 | 110400 | 8265154050 | 47150 | 47100 | 47150 | 47100 | 216 |
| 587 | 20230620 | 110300 | 8254973700 | 47100 | 47100 | 47150 | 47100 | 1540 |
| 588 | 20230620 | 110200 | 8182436200 | 47150 | 47100 | 47150 | 47100 | 162 |
| 589 | 20230620 | 110100 | 8174799200 | 47150 | 47100 | 47150 | 47100 | 117 |
| 590 | 20230620 | 110000 | 8169285950 | 47150 | 47100 | 47150 | 47100 | 76 |
| 591 | 20230620 | 105900 | 8165702650 | 47150 | 47100 | 47150 | 47100 | 349 |
| 592 | 20230620 | 105800 | 8149261250 | 47100 | 47150 | 47150 | 47100 | 308 |
| 593 | 20230620 | 105700 | 8134753800 | 47100 | 47150 | 47150 | 47100 | 245 |
| 594 | 20230620 | 105600 | 8123207700 | 47100 | 47100 | 47150 | 47100 | 1159 |
| 595 | 20230620 | 105500 | 8068616550 | 47100 | 47100 | 47150 | 47100 | 430 |
| 596 | 20230620 | 105400 | 8048363350 | 47100 | 47150 | 47150 | 47100 | 818 |
| 597 | 20230620 | 105300 | 8009808950 | 47100 | 47150 | 47150 | 47100 | 358 |
| 598 | 20230620 | 105200 | 7992933100 | 47100 | 47100 | 47150 | 47100 | 449 |
| 599 | 20230620 | 105100 | 7971767150 | 47100 | 47100 | 47100 | 47100 | 73 |
| 600 | 20230620 | 105000 | 7968328850 | 47100 | 47100 | 47150 | 47100 | 1772 |
| 601 | 20230620 | 104900 | 7884785400 | 47100 | 47100 | 47150 | 47100 | 323 |
| 602 | 20230620 | 104800 | 7869557550 | 47100 | 47150 | 47150 | 47100 | 744 |
| 603 | 20230620 | 104700 | 7834488450 | 47100 | 47150 | 47150 | 47100 | 949 |
| 604 | 20230620 | 104600 | 7789754200 | 47100 | 47150 | 47150 | 47100 | 491 |
| 605 | 20230620 | 104500 | 7766615200 | 47100 | 47150 | 47150 | 47100 | 381 |
| 606 | 20230620 | 104400 | 7748666050 | 47100 | 47100 | 47100 | 47100 | 364 |
| 607 | 20230620 | 104300 | 7731521650 | 47100 | 47100 | 47150 | 47100 | 278 |
| 608 | 20230620 | 104200 | 7718427750 | 47100 | 47150 | 47150 | 47100 | 223 |
| 609 | 20230620 | 104100 | 7707921400 | 47100 | 47100 | 47150 | 47100 | 271 |
| 610 | 20230620 | 104000 | 7695156850 | 47100 | 47100 | 47150 | 47100 | 196 |
| 611 | 20230620 | 103900 | 7685921600 | 47100 | 47100 | 47150 | 47100 | 1595 |
| 612 | 20230620 | 103800 | 7610746150 | 47100 | 47150 | 47150 | 47100 | 46 |
| 613 | 20230620 | 103700 | 7608578700 | 47100 | 47100 | 47150 | 47100 | 71 |
| 614 | 20230620 | 103600 | 7605233000 | 47100 | 47100 | 47150 | 47100 | 334 |
| 615 | 20230620 | 103500 | 7589495100 | 47100 | 47100 | 47150 | 47100 | 94 |
| 616 | 20230620 | 103400 | 7585067650 | 47100 | 47100 | 47150 | 47100 | 214 |
| 617 | 20230620 | 103300 | 7574983850 | 47100 | 47100 | 47150 | 47100 | 475 |
| 618 | 20230620 | 103200 | 7552610150 | 47100 | 47150 | 47150 | 47100 | 880 |
| 619 | 20230620 | 103100 | 7511161650 | 47100 | 47050 | 47150 | 47050 | 17983 |
| 620 | 20230620 | 103000 | 6664048700 | 47050 | 47050 | 47100 | 47050 | 1304 |
| 621 | 20230620 | 102900 | 6602634650 | 47050 | 47050 | 47100 | 47050 | 262 |
| 622 | 20230620 | 102800 | 6590303200 | 47050 | 47100 | 47100 | 47050 | 243 |
| 623 | 20230620 | 102700 | 6578867100 | 47050 | 47100 | 47100 | 47050 | 414 |
| 624 | 20230620 | 102600 | 6559384200 | 47050 | 47100 | 47100 | 47050 | 402 |
| 625 | 20230620 | 102500 | 6540466150 | 47100 | 47100 | 47100 | 47050 | 283 |
| 626 | 20230620 | 102400 | 6527143150 | 47050 | 47100 | 47100 | 47050 | 556 |
| 627 | 20230620 | 102300 | 6500972950 | 47050 | 47050 | 47100 | 47050 | 561 |
| 628 | 20230620 | 102200 | 6474571600 | 47050 | 47050 | 47100 | 47050 | 333 |
| 629 | 20230620 | 102100 | 6458903100 | 47100 | 47100 | 47100 | 47050 | 596 |
| 630 | 20230620 | 102000 | 6430853550 | 47050 | 47100 | 47100 | 47050 | 259 |
| 631 | 20230620 | 101900 | 6418661300 | 47100 | 47100 | 47100 | 47050 | 307 |
| 632 | 20230620 | 101800 | 6404216600 | 47050 | 47100 | 47100 | 47050 | 479 |
| 633 | 20230620 | 101700 | 6381667600 | 47050 | 47050 | 47100 | 47050 | 358 |
| 634 | 20230620 | 101600 | 6364819700 | 47100 | 47100 | 47100 | 47050 | 228 |
| 635 | 20230620 | 101500 | 6354089850 | 47100 | 47100 | 47100 | 47050 | 1935 |
| 636 | 20230620 | 101400 | 6263045400 | 47050 | 47050 | 47100 | 47050 | 617 |
| 637 | 20230620 | 101300 | 6234008450 | 47100 | 47050 | 47100 | 47050 | 743 |
| 638 | 20230620 | 101200 | 6199046400 | 47050 | 47050 | 47100 | 47050 | 238 |
| 639 | 20230620 | 101100 | 6187846450 | 47050 | 47050 | 47100 | 47050 | 2998 |
| 640 | 20230620 | 101000 | 6046783100 | 47050 | 47100 | 47100 | 47050 | 651 |
| 641 | 20230620 | 100900 | 6016136650 | 47100 | 47100 | 47100 | 47050 | 1466 |
| 642 | 20230620 | 100800 | 5947150750 | 47050 | 47050 | 47100 | 47050 | 269 |
| 643 | 20230620 | 100700 | 5934491350 | 47100 | 47050 | 47100 | 47050 | 1178 |
| 644 | 20230620 | 100600 | 5879015150 | 47050 | 47100 | 47100 | 47050 | 225 |
| 645 | 20230620 | 100500 | 5868424650 | 47050 | 47050 | 47100 | 47050 | 2565 |
| 646 | 20230620 | 100400 | 5747685850 | 47050 | 47050 | 47100 | 47050 | 1449 |
| 647 | 20230620 | 100300 | 5679454750 | 47050 | 47100 | 47150 | 47050 | 5671 |
| 648 | 20230620 | 100200 | 5412534950 | 47100 | 47100 | 47150 | 47050 | 1837 |
| 649 | 20230620 | 100100 | 5326018100 | 47100 | 47050 | 47100 | 47050 | 8774 |
| 650 | 20230620 | 100000 | 4912795800 | 47050 | 47100 | 47100 | 47050 | 718 |
| 651 | 20230620 | 095900 | 4879004150 | 47050 | 47050 | 47100 | 47050 | 309 |
| 652 | 20230620 | 095800 | 4864463800 | 47050 | 47100 | 47100 | 47050 | 259 |
| 653 | 20230620 | 095700 | 4852270150 | 47050 | 47100 | 47100 | 47050 | 285 |
| 654 | 20230620 | 095600 | 4838852400 | 47100 | 47050 | 47100 | 47050 | 4504 |
| 655 | 20230620 | 095500 | 4626718100 | 47100 | 47100 | 47150 | 47050 | 3625 |
| 656 | 20230620 | 095400 | 4455997350 | 47100 | 47100 | 47150 | 47100 | 918 |
| 657 | 20230620 | 095300 | 4412756200 | 47150 | 47200 | 47200 | 47100 | 11874 |
| 658 | 20230620 | 095200 | 3852516700 | 47250 | 47200 | 47250 | 47200 | 898 |
| 659 | 20230620 | 095100 | 3810128350 | 47250 | 47200 | 47250 | 47200 | 112 |
| 660 | 20230620 | 095000 | 3804837850 | 47250 | 47250 | 47250 | 47200 | 69 |
| 661 | 20230620 | 094900 | 3801578600 | 47200 | 47200 | 47250 | 47200 | 430 |
| 662 | 20230620 | 094800 | 3781281100 | 47200 | 47250 | 47250 | 47200 | 118 |
| 663 | 20230620 | 094700 | 3775709050 | 47200 | 47200 | 47250 | 47200 | 1227 |
| 664 | 20230620 | 094600 | 3717787100 | 47250 | 47250 | 47250 | 47200 | 92 |
| 665 | 20230620 | 094500 | 3713442850 | 47250 | 47250 | 47250 | 47200 | 400 |
| 666 | 20230620 | 094400 | 3694554450 | 47250 | 47250 | 47250 | 47200 | 326 |
| 667 | 20230620 | 094300 | 3679154900 | 47250 | 47300 | 47300 | 47200 | 3529 |
| 668 | 20230620 | 094200 | 3512414750 | 47300 | 47300 | 47300 | 47250 | 832 |
| 669 | 20230620 | 094100 | 3473070950 | 47300 | 47300 | 47300 | 47250 | 750 |
| 670 | 20230620 | 094000 | 3437602050 | 47300 | 47250 | 47300 | 47250 | 341 |
| 671 | 20230620 | 093900 | 3421477050 | 47250 | 47300 | 47300 | 47250 | 832 |
| 672 | 20230620 | 093800 | 3382156600 | 47300 | 47300 | 47300 | 47250 | 1791 |
| 673 | 20230620 | 093700 | 3297449750 | 47300 | 47300 | 47300 | 47250 | 562 |
| 674 | 20230620 | 093600 | 3270869300 | 47300 | 47300 | 47300 | 47250 | 454 |
| 675 | 20230620 | 093500 | 3249397800 | 47300 | 47300 | 47300 | 47250 | 1072 |
| 676 | 20230620 | 093400 | 3198719400 | 47300 | 47300 | 47300 | 47250 | 255 |
| 677 | 20230620 | 093300 | 3186664500 | 47300 | 47300 | 47300 | 47250 | 135 |
| 678 | 20230620 | 093200 | 3180282750 | 47250 | 47250 | 47300 | 47250 | 694 |
| 679 | 20230620 | 093100 | 3147490800 | 47250 | 47250 | 47250 | 47200 | 318 |
| 680 | 20230620 | 093000 | 3132465600 | 47250 | 47250 | 47300 | 47200 | 660 |
| 681 | 20230620 | 092900 | 3101281350 | 47250 | 47250 | 47300 | 47250 | 450 |
| 682 | 20230620 | 092800 | 3080015300 | 47250 | 47300 | 47300 | 47250 | 629 |
| 683 | 20230620 | 092700 | 3050293600 | 47300 | 47300 | 47300 | 47250 | 611 |
| 684 | 20230620 | 092600 | 3021404800 | 47300 | 47300 | 47300 | 47200 | 5003 |
| 685 | 20230620 | 092500 | 2785011100 | 47300 | 47300 | 47350 | 47250 | 8655 |
| 686 | 20230620 | 092400 | 2375433000 | 47350 | 47300 | 47350 | 47300 | 1506 |
| 687 | 20230620 | 092300 | 2304141700 | 47350 | 47350 | 47350 | 47300 | 1085 |
| 688 | 20230620 | 092200 | 2252777250 | 47300 | 47300 | 47350 | 47300 | 460 |
| 689 | 20230620 | 092100 | 2231004450 | 47300 | 47250 | 47300 | 47250 | 2550 |
| 690 | 20230620 | 092000 | 2110393250 | 47250 | 47300 | 47300 | 47250 | 561 |
| 691 | 20230620 | 091900 | 2083866300 | 47300 | 47300 | 47300 | 47250 | 584 |
| 692 | 20230620 | 091800 | 2056248150 | 47250 | 47250 | 47300 | 47250 | 592 |
| 693 | 20230620 | 091700 | 2028254500 | 47300 | 47300 | 47300 | 47250 | 491 |
| 694 | 20230620 | 091600 | 2005037650 | 47300 | 47300 | 47300 | 47250 | 841 |
| 695 | 20230620 | 091500 | 1965272050 | 47300 | 47250 | 47300 | 47250 | 1158 |
| 696 | 20230620 | 091400 | 1910554400 | 47250 | 47250 | 47300 | 47200 | 1429 |
| 697 | 20230620 | 091300 | 1843034600 | 47250 | 47250 | 47250 | 47250 | 2556 |
| 698 | 20230620 | 091200 | 1722263600 | 47250 | 47200 | 47250 | 47200 | 3300 |
| 699 | 20230620 | 091100 | 1566384200 | 47200 | 47200 | 47250 | 47200 | 546 |
| 700 | 20230620 | 091000 | 1540605100 | 47200 | 47250 | 47250 | 47200 | 552 |
| 701 | 20230620 | 090900 | 1514538900 | 47250 | 47200 | 47250 | 47200 | 315 |
| 702 | 20230620 | 090800 | 1499663700 | 47250 | 47250 | 47250 | 47200 | 704 |
| 703 | 20230620 | 090700 | 1466409550 | 47250 | 47250 | 47250 | 47200 | 971 |
| 704 | 20230620 | 090600 | 1420572250 | 47200 | 47250 | 47300 | 47200 | 1105 |
| 705 | 20230620 | 090500 | 1368382550 | 47300 | 47300 | 47300 | 47250 | 2555 |
| 706 | 20230620 | 090400 | 1247620150 | 47250 | 47250 | 47300 | 47200 | 1386 |
| 707 | 20230620 | 090300 | 1182126000 | 47200 | 47350 | 47400 | 47150 | 8285 |
| 708 | 20230620 | 090200 | 790017550 | 47300 | 47250 | 47350 | 47150 | 4546 |
| 709 | 20230620 | 090100 | 575114500 | 47200 | 47200 | 47250 | 47150 | 4934 |
| 710 | 20230620 | 090000 | 342072900 | 47100 | 47050 | 47200 | 47050 | 7266 |