32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 32864 |
| 3 | 20230908 | 185600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 4 | 20230908 | 185500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 5 | 20230908 | 185400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 6 | 20230908 | 185300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 7 | 20230908 | 185200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 8 | 20230908 | 185100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 9 | 20230908 | 185000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 10 | 20230908 | 184900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 11 | 20230908 | 184800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 12 | 20230908 | 184700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 13 | 20230908 | 184600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 14 | 20230908 | 184500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 15 | 20230908 | 184400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 16 | 20230908 | 184300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 17 | 20230908 | 184200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 18 | 20230908 | 184100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 19 | 20230908 | 184000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 20 | 20230908 | 183900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 21 | 20230908 | 183800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 22 | 20230908 | 183700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 23 | 20230908 | 183600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 24 | 20230908 | 183500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 25 | 20230908 | 183400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 26 | 20230908 | 183300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 27 | 20230908 | 183200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 28 | 20230908 | 183100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 29 | 20230908 | 183000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 30 | 20230908 | 182900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 31 | 20230908 | 182800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 32 | 20230908 | 182700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 32864 |
| 33 | 20230908 | 182600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 34 | 20230908 | 182500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 35 | 20230908 | 182400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 36 | 20230908 | 182300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 37 | 20230908 | 182200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 38 | 20230908 | 182100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 39 | 20230908 | 182000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 40 | 20230908 | 181900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 41 | 20230908 | 181800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 42 | 20230908 | 181700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 43 | 20230908 | 181600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 44 | 20230908 | 181500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 45 | 20230908 | 181400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 46 | 20230908 | 181300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 47 | 20230908 | 181200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 48 | 20230908 | 181100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 49 | 20230908 | 181000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 50 | 20230908 | 180900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 51 | 20230908 | 180800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 52 | 20230908 | 180700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 53 | 20230908 | 180600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 54 | 20230908 | 180500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 55 | 20230908 | 180400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 56 | 20230908 | 180300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 57 | 20230908 | 180200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 58 | 20230908 | 180100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 59 | 20230908 | 180000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 60 | 20230908 | 175900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 61 | 20230908 | 175800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 62 | 20230908 | 175700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 32864 |
| 63 | 20230908 | 175600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 64 | 20230908 | 175500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 65 | 20230908 | 175400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 66 | 20230908 | 175300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 67 | 20230908 | 175200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 68 | 20230908 | 175100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 69 | 20230908 | 175000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 70 | 20230908 | 174900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 71 | 20230908 | 174800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 72 | 20230908 | 174700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 73 | 20230908 | 174600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 74 | 20230908 | 174500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 75 | 20230908 | 174400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 76 | 20230908 | 174300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 77 | 20230908 | 174200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 78 | 20230908 | 174100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 79 | 20230908 | 174000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 80 | 20230908 | 173900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 81 | 20230908 | 173800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 82 | 20230908 | 173700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 83 | 20230908 | 173600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 84 | 20230908 | 173500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 85 | 20230908 | 173400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 86 | 20230908 | 173300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 87 | 20230908 | 173200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 88 | 20230908 | 173100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 89 | 20230908 | 173000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 90 | 20230908 | 172900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 91 | 20230908 | 172800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 92 | 20230908 | 172700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 32864 |
| 93 | 20230908 | 172600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 94 | 20230908 | 172500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 95 | 20230908 | 172400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 96 | 20230908 | 172300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 97 | 20230908 | 172200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 98 | 20230908 | 172100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 99 | 20230908 | 172000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 100 | 20230908 | 171900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 101 | 20230908 | 171800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 102 | 20230908 | 171700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 103 | 20230908 | 171600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 104 | 20230908 | 171500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 105 | 20230908 | 171400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 106 | 20230908 | 171300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 107 | 20230908 | 171200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 108 | 20230908 | 171100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 109 | 20230908 | 171000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 110 | 20230908 | 170900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 111 | 20230908 | 170800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 112 | 20230908 | 170700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 113 | 20230908 | 170600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 114 | 20230908 | 170500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 115 | 20230908 | 170400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 116 | 20230908 | 170300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 117 | 20230908 | 170200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 118 | 20230908 | 170100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 119 | 20230908 | 170000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 120 | 20230908 | 165900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 121 | 20230908 | 165800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 122 | 20230908 | 165700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 32864 |
| 123 | 20230908 | 165600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 124 | 20230908 | 165500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 125 | 20230908 | 165400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 126 | 20230908 | 165300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 127 | 20230908 | 165200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 128 | 20230908 | 165100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 129 | 20230908 | 165000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 130 | 20230908 | 164900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 131 | 20230908 | 164800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 132 | 20230908 | 164700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 133 | 20230908 | 164600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 134 | 20230908 | 164500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 135 | 20230908 | 164400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 136 | 20230908 | 164300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 137 | 20230908 | 164200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 138 | 20230908 | 164100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 139 | 20230908 | 164000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 140 | 20230908 | 163900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 141 | 20230908 | 163800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 142 | 20230908 | 163700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 143 | 20230908 | 163600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 144 | 20230908 | 163500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 145 | 20230908 | 163400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 146 | 20230908 | 163300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 147 | 20230908 | 163200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 148 | 20230908 | 163100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 149 | 20230908 | 163000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 150 | 20230908 | 162900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 151 | 20230908 | 162800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 152 | 20230908 | 162700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 32864 |
| 153 | 20230908 | 162600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 154 | 20230908 | 162500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 155 | 20230908 | 162400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 156 | 20230908 | 162300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 157 | 20230908 | 162200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 158 | 20230908 | 162100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 159 | 20230908 | 162000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 160 | 20230908 | 161900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 161 | 20230908 | 161800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 162 | 20230908 | 161700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 163 | 20230908 | 161600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 164 | 20230908 | 161500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 165 | 20230908 | 161400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 166 | 20230908 | 161300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 167 | 20230908 | 161200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 168 | 20230908 | 161100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 169 | 20230908 | 161000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 170 | 20230908 | 160900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 171 | 20230908 | 160800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 172 | 20230908 | 160700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 173 | 20230908 | 160600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 174 | 20230908 | 160500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 175 | 20230908 | 160400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 176 | 20230908 | 160300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 177 | 20230908 | 160200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 178 | 20230908 | 160100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 179 | 20230908 | 160000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 180 | 20230908 | 155900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 181 | 20230908 | 155800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 182 | 20230908 | 155700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 32864 |
| 183 | 20230908 | 155600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 184 | 20230908 | 155500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 185 | 20230908 | 155400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 186 | 20230908 | 155300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 187 | 20230908 | 155200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 188 | 20230908 | 155100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 189 | 20230908 | 155000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 190 | 20230908 | 154900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 191 | 20230908 | 154800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 192 | 20230908 | 154700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 193 | 20230908 | 154600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 194 | 20230908 | 154500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 195 | 20230908 | 154400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 196 | 20230908 | 154300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 197 | 20230908 | 154200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 198 | 20230908 | 154100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 199 | 20230908 | 154000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 200 | 20230908 | 153900 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 201 | 20230908 | 153800 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 202 | 20230908 | 153700 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 203 | 20230908 | 153600 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 204 | 20230908 | 153500 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 205 | 20230908 | 153400 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 206 | 20230908 | 153300 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 207 | 20230908 | 153200 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 208 | 20230908 | 153100 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 0 |
| 209 | 20230908 | 153000 | 26525531750 | 48750 | 48750 | 48750 | 48750 | 32864 |
| 210 | 20230908 | 152900 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 211 | 20230908 | 152800 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 212 | 20230908 | 152700 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 213 | 20230908 | 152600 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 214 | 20230908 | 152500 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 215 | 20230908 | 152400 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 216 | 20230908 | 152300 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 217 | 20230908 | 152200 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 218 | 20230908 | 152100 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 219 | 20230908 | 152000 | 24923411750 | 48650 | 48650 | 48650 | 48650 | 0 |
| 220 | 20230908 | 151900 | 24923411750 | 48650 | 48650 | 48650 | 48600 | 729 |
| 221 | 20230908 | 151800 | 24887949400 | 48650 | 48650 | 48650 | 48600 | 428 |
| 222 | 20230908 | 151700 | 24867134800 | 48650 | 48700 | 48700 | 48600 | 3511 |
| 223 | 20230908 | 151600 | 24696351350 | 48700 | 48700 | 48700 | 48600 | 3125 |
| 224 | 20230908 | 151500 | 24544352100 | 48700 | 48700 | 48700 | 48650 | 1441 |
| 225 | 20230908 | 151400 | 24474223150 | 48700 | 48700 | 48700 | 48650 | 2094 |
| 226 | 20230908 | 151300 | 24372318900 | 48700 | 48750 | 48750 | 48650 | 7577 |
| 227 | 20230908 | 151200 | 24003293450 | 48750 | 48750 | 48750 | 48700 | 1485 |
| 228 | 20230908 | 151100 | 23930932250 | 48750 | 48750 | 48750 | 48700 | 1481 |
| 229 | 20230908 | 151000 | 23858760450 | 48750 | 48700 | 48750 | 48700 | 1357 |
| 230 | 20230908 | 150900 | 23792643500 | 48750 | 48750 | 48750 | 48700 | 1109 |
| 231 | 20230908 | 150800 | 23738604200 | 48750 | 48750 | 48750 | 48700 | 737 |
| 232 | 20230908 | 150700 | 23702686100 | 48750 | 48750 | 48750 | 48700 | 1420 |
| 233 | 20230908 | 150600 | 23633486150 | 48750 | 48750 | 48750 | 48700 | 1047 |
| 234 | 20230908 | 150500 | 23582465000 | 48750 | 48750 | 48750 | 48700 | 4158 |
| 235 | 20230908 | 150400 | 23379936300 | 48750 | 48750 | 48750 | 48700 | 2379 |
| 236 | 20230908 | 150300 | 23264049800 | 48750 | 48750 | 48750 | 48700 | 753 |
| 237 | 20230908 | 150200 | 23227347600 | 48750 | 48750 | 48750 | 48700 | 2582 |
| 238 | 20230908 | 150100 | 23101569500 | 48750 | 48750 | 48750 | 48700 | 1007 |
| 239 | 20230908 | 150000 | 23052496350 | 48750 | 48750 | 48750 | 48700 | 751 |
| 240 | 20230908 | 145900 | 23015889250 | 48750 | 48750 | 48750 | 48700 | 965 |
| 241 | 20230908 | 145800 | 22968865750 | 48750 | 48700 | 48750 | 48700 | 1554 |
| 242 | 20230908 | 145700 | 22893150700 | 48750 | 48750 | 48750 | 48700 | 710 |
| 243 | 20230908 | 145600 | 22858547250 | 48700 | 48750 | 48750 | 48700 | 2935 |
| 244 | 20230908 | 145500 | 22715580800 | 48750 | 48750 | 48750 | 48700 | 975 |
| 245 | 20230908 | 145400 | 22668064400 | 48750 | 48750 | 48750 | 48700 | 1274 |
| 246 | 20230908 | 145300 | 22605993900 | 48700 | 48750 | 48750 | 48700 | 1454 |
| 247 | 20230908 | 145200 | 22535143350 | 48750 | 48800 | 48800 | 48700 | 2918 |
| 248 | 20230908 | 145100 | 22392875550 | 48800 | 48800 | 48800 | 48750 | 901 |
| 249 | 20230908 | 145000 | 22348916450 | 48800 | 48800 | 48800 | 48750 | 1011 |
| 250 | 20230908 | 144900 | 22299596250 | 48800 | 48800 | 48800 | 48750 | 2088 |
| 251 | 20230908 | 144800 | 22197775500 | 48800 | 48750 | 48800 | 48750 | 2633 |
| 252 | 20230908 | 144700 | 22069388650 | 48750 | 48750 | 48750 | 48700 | 982 |
| 253 | 20230908 | 144600 | 22021521350 | 48750 | 48750 | 48750 | 48700 | 634 |
| 254 | 20230908 | 144500 | 21990620800 | 48750 | 48750 | 48800 | 48700 | 7985 |
| 255 | 20230908 | 144400 | 21601328050 | 48700 | 48750 | 48750 | 48700 | 2049 |
| 256 | 20230908 | 144300 | 21501503300 | 48750 | 48750 | 48750 | 48700 | 667 |
| 257 | 20230908 | 144200 | 21468994050 | 48750 | 48700 | 48750 | 48700 | 2427 |
| 258 | 20230908 | 144100 | 21350702600 | 48700 | 48750 | 48750 | 48700 | 2540 |
| 259 | 20230908 | 144000 | 21226882600 | 48750 | 48750 | 48750 | 48700 | 953 |
| 260 | 20230908 | 143900 | 21180449950 | 48750 | 48800 | 48800 | 48700 | 11657 |
| 261 | 20230908 | 143800 | 20612256400 | 48800 | 48850 | 48850 | 48750 | 18355 |
| 262 | 20230908 | 143700 | 19716617500 | 48850 | 48850 | 48850 | 48800 | 1547 |
| 263 | 20230908 | 143600 | 19641086700 | 48850 | 48850 | 48850 | 48800 | 1585 |
| 264 | 20230908 | 143500 | 19563696300 | 48850 | 48850 | 48850 | 48800 | 2073 |
| 265 | 20230908 | 143400 | 19462467200 | 48800 | 48750 | 48850 | 48750 | 12329 |
| 266 | 20230908 | 143300 | 18860780050 | 48800 | 48800 | 48800 | 48750 | 1196 |
| 267 | 20230908 | 143200 | 18802423100 | 48800 | 48750 | 48800 | 48700 | 3667 |
| 268 | 20230908 | 143100 | 18623585600 | 48750 | 48700 | 48750 | 48650 | 10671 |
| 269 | 20230908 | 143000 | 18103774850 | 48700 | 48700 | 48700 | 48650 | 1180 |
| 270 | 20230908 | 142900 | 18046319450 | 48650 | 48700 | 48700 | 48650 | 1107 |
| 271 | 20230908 | 142800 | 17992422050 | 48650 | 48600 | 48700 | 48600 | 1864 |
| 272 | 20230908 | 142700 | 17901696700 | 48600 | 48650 | 48700 | 48600 | 7518 |
| 273 | 20230908 | 142600 | 17536002050 | 48650 | 48650 | 48650 | 48600 | 1986 |
| 274 | 20230908 | 142500 | 17439385150 | 48650 | 48600 | 48650 | 48600 | 5332 |
| 275 | 20230908 | 142400 | 17180134800 | 48600 | 48600 | 48600 | 48550 | 1021 |
| 276 | 20230908 | 142300 | 17130524050 | 48600 | 48600 | 48600 | 48550 | 5451 |
| 277 | 20230908 | 142200 | 16865607550 | 48600 | 48550 | 48600 | 48500 | 3597 |
| 278 | 20230908 | 142100 | 16690965400 | 48550 | 48550 | 48550 | 48500 | 999 |
| 279 | 20230908 | 142000 | 16642477450 | 48550 | 48550 | 48550 | 48500 | 906 |
| 280 | 20230908 | 141900 | 16598493600 | 48550 | 48550 | 48550 | 48500 | 615 |
| 281 | 20230908 | 141800 | 16568640550 | 48550 | 48550 | 48550 | 48500 | 685 |
| 282 | 20230908 | 141700 | 16535386050 | 48550 | 48550 | 48550 | 48500 | 946 |
| 283 | 20230908 | 141600 | 16489478750 | 48550 | 48550 | 48550 | 48500 | 655 |
| 284 | 20230908 | 141500 | 16457683900 | 48550 | 48550 | 48550 | 48500 | 1156 |
| 285 | 20230908 | 141400 | 16401567800 | 48550 | 48600 | 48600 | 48500 | 2031 |
| 286 | 20230908 | 141300 | 16302932350 | 48600 | 48700 | 48700 | 48550 | 5246 |
| 287 | 20230908 | 141200 | 16047949350 | 48700 | 48650 | 48700 | 48600 | 3722 |
| 288 | 20230908 | 141100 | 15866866550 | 48650 | 48650 | 48650 | 48600 | 2576 |
| 289 | 20230908 | 141000 | 15741554850 | 48650 | 48650 | 48650 | 48600 | 941 |
| 290 | 20230908 | 140900 | 15695781300 | 48600 | 48650 | 48650 | 48600 | 1268 |
| 291 | 20230908 | 140800 | 15634104450 | 48650 | 48650 | 48650 | 48600 | 1989 |
| 292 | 20230908 | 140700 | 15537389000 | 48650 | 48650 | 48650 | 48600 | 2662 |
| 293 | 20230908 | 140600 | 15407961950 | 48650 | 48600 | 48650 | 48600 | 1092 |
| 294 | 20230908 | 140500 | 15354844400 | 48650 | 48650 | 48650 | 48600 | 1509 |
| 295 | 20230908 | 140400 | 15281449200 | 48650 | 48600 | 48650 | 48550 | 7065 |
| 296 | 20230908 | 140300 | 14938066500 | 48600 | 48600 | 48600 | 48550 | 1552 |
| 297 | 20230908 | 140200 | 14862668000 | 48600 | 48600 | 48600 | 48550 | 3418 |
| 298 | 20230908 | 140100 | 14696653250 | 48600 | 48500 | 48600 | 48450 | 20367 |
| 299 | 20230908 | 140000 | 13708663700 | 48500 | 48500 | 48500 | 48450 | 1191 |
| 300 | 20230908 | 135900 | 13650906750 | 48500 | 48500 | 48500 | 48450 | 429 |
| 301 | 20230908 | 135800 | 13630101000 | 48500 | 48450 | 48500 | 48400 | 12090 |
| 302 | 20230908 | 135700 | 13044315800 | 48450 | 48450 | 48450 | 48400 | 819 |
| 303 | 20230908 | 135600 | 13004640700 | 48450 | 48450 | 48450 | 48400 | 769 |
| 304 | 20230908 | 135500 | 12967390700 | 48450 | 48450 | 48450 | 48400 | 574 |
| 305 | 20230908 | 135400 | 12939582500 | 48450 | 48450 | 48450 | 48400 | 924 |
| 306 | 20230908 | 135300 | 12894834950 | 48400 | 48450 | 48450 | 48400 | 465 |
| 307 | 20230908 | 135200 | 12872308100 | 48450 | 48450 | 48450 | 48400 | 689 |
| 308 | 20230908 | 135100 | 12838943500 | 48450 | 48450 | 48450 | 48400 | 1788 |
| 309 | 20230908 | 135000 | 12752371550 | 48450 | 48450 | 48450 | 48400 | 612 |
| 310 | 20230908 | 134900 | 12722730300 | 48450 | 48450 | 48450 | 48400 | 1130 |
| 311 | 20230908 | 134800 | 12667997200 | 48450 | 48450 | 48450 | 48400 | 610 |
| 312 | 20230908 | 134700 | 12638456050 | 48450 | 48450 | 48450 | 48400 | 708 |
| 313 | 20230908 | 134600 | 12604165300 | 48450 | 48450 | 48450 | 48400 | 671 |
| 314 | 20230908 | 134500 | 12571666550 | 48450 | 48450 | 48450 | 48400 | 519 |
| 315 | 20230908 | 134400 | 12546523050 | 48450 | 48400 | 48450 | 48400 | 1278 |
| 316 | 20230908 | 134300 | 12484621100 | 48450 | 48400 | 48450 | 48400 | 907 |
| 317 | 20230908 | 134200 | 12440685300 | 48450 | 48450 | 48450 | 48400 | 643 |
| 318 | 20230908 | 134100 | 12409540550 | 48400 | 48450 | 48450 | 48400 | 1052 |
| 319 | 20230908 | 134000 | 12358600050 | 48400 | 48450 | 48450 | 48400 | 575 |
| 320 | 20230908 | 133900 | 12330748450 | 48400 | 48450 | 48450 | 48400 | 764 |
| 321 | 20230908 | 133800 | 12293751700 | 48450 | 48450 | 48450 | 48400 | 656 |
| 322 | 20230908 | 133700 | 12261981450 | 48450 | 48450 | 48450 | 48400 | 600 |
| 323 | 20230908 | 133600 | 12232920050 | 48450 | 48450 | 48450 | 48400 | 706 |
| 324 | 20230908 | 133500 | 12198732900 | 48450 | 48400 | 48450 | 48350 | 3131 |
| 325 | 20230908 | 133400 | 12047186750 | 48400 | 48400 | 48400 | 48350 | 767 |
| 326 | 20230908 | 133300 | 12010070900 | 48400 | 48400 | 48400 | 48350 | 564 |
| 327 | 20230908 | 133200 | 11982784700 | 48400 | 48450 | 48450 | 48350 | 792 |
| 328 | 20230908 | 133100 | 11944454750 | 48450 | 48450 | 48450 | 48350 | 8362 |
| 329 | 20230908 | 133000 | 11539705150 | 48450 | 48450 | 48450 | 48400 | 1530 |
| 330 | 20230908 | 132900 | 11465585150 | 48450 | 48450 | 48450 | 48400 | 706 |
| 331 | 20230908 | 132800 | 11431382500 | 48450 | 48450 | 48450 | 48400 | 567 |
| 332 | 20230908 | 132700 | 11403918650 | 48450 | 48450 | 48450 | 48400 | 824 |
| 333 | 20230908 | 132600 | 11364007850 | 48450 | 48450 | 48450 | 48400 | 1428 |
| 334 | 20230908 | 132500 | 11294864500 | 48450 | 48450 | 48450 | 48400 | 536 |
| 335 | 20230908 | 132400 | 11268898500 | 48450 | 48450 | 48450 | 48400 | 620 |
| 336 | 20230908 | 132300 | 11238870300 | 48450 | 48400 | 48450 | 48400 | 582 |
| 337 | 20230908 | 132200 | 11210677850 | 48450 | 48450 | 48450 | 48400 | 1059 |
| 338 | 20230908 | 132100 | 11159390900 | 48400 | 48450 | 48450 | 48400 | 672 |
| 339 | 20230908 | 132000 | 11126840100 | 48450 | 48450 | 48450 | 48400 | 727 |
| 340 | 20230908 | 131900 | 11091624600 | 48450 | 48450 | 48450 | 48400 | 961 |
| 341 | 20230908 | 131800 | 11045080750 | 48450 | 48450 | 48450 | 48400 | 996 |
| 342 | 20230908 | 131700 | 10996836100 | 48450 | 48450 | 48450 | 48400 | 784 |
| 343 | 20230908 | 131600 | 10958869400 | 48450 | 48450 | 48450 | 48400 | 871 |
| 344 | 20230908 | 131500 | 10916683350 | 48450 | 48400 | 48450 | 48350 | 4647 |
| 345 | 20230908 | 131400 | 10691737000 | 48400 | 48400 | 48400 | 48350 | 891 |
| 346 | 20230908 | 131300 | 10648625600 | 48400 | 48400 | 48400 | 48350 | 495 |
| 347 | 20230908 | 131200 | 10624673000 | 48400 | 48400 | 48400 | 48350 | 497 |
| 348 | 20230908 | 131100 | 10600622550 | 48350 | 48400 | 48400 | 48350 | 685 |
| 349 | 20230908 | 131000 | 10567480500 | 48400 | 48400 | 48400 | 48350 | 723 |
| 350 | 20230908 | 130900 | 10532493700 | 48400 | 48400 | 48400 | 48350 | 4145 |
| 351 | 20230908 | 130800 | 10331927450 | 48400 | 48400 | 48400 | 48350 | 542 |
| 352 | 20230908 | 130700 | 10305700800 | 48400 | 48400 | 48400 | 48350 | 694 |
| 353 | 20230908 | 130600 | 10272124850 | 48400 | 48400 | 48400 | 48300 | 1559 |
| 354 | 20230908 | 130500 | 10196740300 | 48400 | 48350 | 48400 | 48300 | 7322 |
| 355 | 20230908 | 130400 | 9842711700 | 48350 | 48300 | 48350 | 48250 | 4617 |
| 356 | 20230908 | 130300 | 9619738650 | 48300 | 48300 | 48300 | 48250 | 3926 |
| 357 | 20230908 | 130200 | 9430170900 | 48300 | 48300 | 48300 | 48250 | 403 |
| 358 | 20230908 | 130100 | 9410712250 | 48300 | 48250 | 48300 | 48250 | 453 |
| 359 | 20230908 | 130000 | 9388840700 | 48300 | 48250 | 48300 | 48250 | 802 |
| 360 | 20230908 | 125900 | 9350131500 | 48300 | 48300 | 48300 | 48250 | 417 |
| 361 | 20230908 | 125800 | 9329993550 | 48300 | 48300 | 48300 | 48250 | 499 |
| 362 | 20230908 | 125700 | 9305906350 | 48300 | 48250 | 48300 | 48200 | 692 |
| 363 | 20230908 | 125600 | 9272508550 | 48200 | 48250 | 48250 | 48200 | 1033 |
| 364 | 20230908 | 125500 | 9222667350 | 48250 | 48250 | 48250 | 48200 | 321 |
| 365 | 20230908 | 125400 | 9207184900 | 48250 | 48250 | 48250 | 48200 | 339 |
| 366 | 20230908 | 125300 | 9190836250 | 48250 | 48250 | 48250 | 48200 | 420 |
| 367 | 20230908 | 125200 | 9170577650 | 48250 | 48250 | 48250 | 48200 | 375 |
| 368 | 20230908 | 125100 | 9152488050 | 48200 | 48250 | 48250 | 48200 | 1031 |
| 369 | 20230908 | 125000 | 9102744500 | 48200 | 48250 | 48250 | 48200 | 316 |
| 370 | 20230908 | 124900 | 9087504350 | 48250 | 48250 | 48250 | 48200 | 2950 |
| 371 | 20230908 | 124800 | 8945171350 | 48250 | 48250 | 48250 | 48200 | 549 |
| 372 | 20230908 | 124700 | 8918687250 | 48200 | 48250 | 48250 | 48200 | 1530 |
| 373 | 20230908 | 124600 | 8844879200 | 48200 | 48250 | 48250 | 48200 | 813 |
| 374 | 20230908 | 124500 | 8805668300 | 48250 | 48250 | 48250 | 48200 | 2559 |
| 375 | 20230908 | 124400 | 8682312700 | 48250 | 48250 | 48250 | 48200 | 379 |
| 376 | 20230908 | 124300 | 8664036900 | 48250 | 48250 | 48250 | 48200 | 360 |
| 377 | 20230908 | 124200 | 8646675500 | 48250 | 48250 | 48250 | 48200 | 216 |
| 378 | 20230908 | 124100 | 8636257950 | 48250 | 48200 | 48250 | 48200 | 400 |
| 379 | 20230908 | 124000 | 8616964400 | 48250 | 48250 | 48250 | 48200 | 1341 |
| 380 | 20230908 | 123900 | 8552317850 | 48250 | 48250 | 48250 | 48200 | 1923 |
| 381 | 20230908 | 123800 | 8459613600 | 48200 | 48250 | 48250 | 48200 | 295 |
| 382 | 20230908 | 123700 | 8445388750 | 48250 | 48200 | 48250 | 48200 | 265 |
| 383 | 20230908 | 123600 | 8432606450 | 48200 | 48250 | 48250 | 48200 | 1300 |
| 384 | 20230908 | 123500 | 8369937500 | 48250 | 48250 | 48250 | 48200 | 334 |
| 385 | 20230908 | 123400 | 8353833300 | 48250 | 48250 | 48250 | 48200 | 691 |
| 386 | 20230908 | 123300 | 8320517750 | 48250 | 48300 | 48300 | 48200 | 1313 |
| 387 | 20230908 | 123200 | 8257182200 | 48300 | 48250 | 48300 | 48250 | 142 |
| 388 | 20230908 | 123100 | 8250326550 | 48300 | 48250 | 48300 | 48250 | 2857 |
| 389 | 20230908 | 123000 | 8112463500 | 48250 | 48300 | 48300 | 48250 | 593 |
| 390 | 20230908 | 122900 | 8083832300 | 48300 | 48300 | 48300 | 48250 | 363 |
| 391 | 20230908 | 122800 | 8066301100 | 48300 | 48300 | 48300 | 48250 | 1992 |
| 392 | 20230908 | 122700 | 7970167650 | 48300 | 48300 | 48300 | 48250 | 2993 |
| 393 | 20230908 | 122600 | 7825613350 | 48300 | 48300 | 48300 | 48250 | 412 |
| 394 | 20230908 | 122500 | 7805716050 | 48300 | 48250 | 48300 | 48250 | 567 |
| 395 | 20230908 | 122400 | 7778337950 | 48300 | 48300 | 48300 | 48250 | 1153 |
| 396 | 20230908 | 122300 | 7722650050 | 48300 | 48300 | 48300 | 48250 | 587 |
| 397 | 20230908 | 122200 | 7694308850 | 48250 | 48200 | 48300 | 48150 | 12372 |
| 398 | 20230908 | 122100 | 7097781350 | 48200 | 48200 | 48200 | 48150 | 249 |
| 399 | 20230908 | 122000 | 7085780350 | 48150 | 48200 | 48200 | 48150 | 163 |
| 400 | 20230908 | 121900 | 7077925800 | 48150 | 48200 | 48200 | 48150 | 445 |
| 401 | 20230908 | 121800 | 7056488450 | 48200 | 48200 | 48200 | 48150 | 268 |
| 402 | 20230908 | 121700 | 7043572350 | 48200 | 48200 | 48200 | 48150 | 259 |
| 403 | 20230908 | 121600 | 7031095550 | 48200 | 48150 | 48200 | 48100 | 3226 |
| 404 | 20230908 | 121500 | 6875744450 | 48150 | 48200 | 48200 | 48100 | 3425 |
| 405 | 20230908 | 121400 | 6710826700 | 48200 | 48200 | 48200 | 48150 | 444 |
| 406 | 20230908 | 121300 | 6689431000 | 48200 | 48200 | 48200 | 48150 | 349 |
| 407 | 20230908 | 121200 | 6672613800 | 48200 | 48200 | 48200 | 48150 | 216 |
| 408 | 20230908 | 121100 | 6662203650 | 48150 | 48200 | 48200 | 48150 | 445 |
| 409 | 20230908 | 121000 | 6640767450 | 48150 | 48150 | 48200 | 48150 | 163 |
| 410 | 20230908 | 120900 | 6632912550 | 48150 | 48200 | 48200 | 48150 | 765 |
| 411 | 20230908 | 120800 | 6596069400 | 48200 | 48150 | 48200 | 48150 | 421 |
| 412 | 20230908 | 120700 | 6575787250 | 48200 | 48200 | 48200 | 48150 | 288 |
| 413 | 20230908 | 120600 | 6561912550 | 48200 | 48200 | 48200 | 48150 | 298 |
| 414 | 20230908 | 120500 | 6547553550 | 48200 | 48200 | 48200 | 48150 | 139 |
| 415 | 20230908 | 120400 | 6540854300 | 48150 | 48150 | 48200 | 48150 | 256 |
| 416 | 20230908 | 120300 | 6528520950 | 48200 | 48200 | 48200 | 48150 | 668 |
| 417 | 20230908 | 120200 | 6496341550 | 48200 | 48200 | 48200 | 48150 | 220 |
| 418 | 20230908 | 120100 | 6485739300 | 48200 | 48200 | 48200 | 48150 | 474 |
| 419 | 20230908 | 120000 | 6462906150 | 48200 | 48200 | 48200 | 48150 | 1004 |
| 420 | 20230908 | 115900 | 6414532850 | 48200 | 48200 | 48200 | 48150 | 318 |
| 421 | 20230908 | 115800 | 6399210700 | 48200 | 48200 | 48200 | 48150 | 424 |
| 422 | 20230908 | 115700 | 6378780500 | 48200 | 48200 | 48200 | 48150 | 374 |
| 423 | 20230908 | 115600 | 6360765250 | 48200 | 48200 | 48200 | 48150 | 337 |
| 424 | 20230908 | 115500 | 6344529950 | 48200 | 48200 | 48200 | 48150 | 392 |
| 425 | 20230908 | 115400 | 6325642950 | 48200 | 48200 | 48200 | 48150 | 354 |
| 426 | 20230908 | 115300 | 6308587800 | 48200 | 48200 | 48200 | 48150 | 573 |
| 427 | 20230908 | 115200 | 6280986650 | 48150 | 48200 | 48200 | 48100 | 910 |
| 428 | 20230908 | 115100 | 6237152550 | 48200 | 48200 | 48200 | 48150 | 3219 |
| 429 | 20230908 | 115000 | 6082132300 | 48150 | 48150 | 48200 | 48100 | 2780 |
| 430 | 20230908 | 114900 | 5948250900 | 48150 | 48100 | 48150 | 48100 | 456 |
| 431 | 20230908 | 114800 | 5926300850 | 48150 | 48150 | 48150 | 48100 | 445 |
| 432 | 20230908 | 114700 | 5904877650 | 48150 | 48150 | 48150 | 48100 | 395 |
| 433 | 20230908 | 114600 | 5885866950 | 48150 | 48150 | 48150 | 48100 | 252 |
| 434 | 20230908 | 114500 | 5873734400 | 48150 | 48150 | 48150 | 48100 | 250 |
| 435 | 20230908 | 114400 | 5861702200 | 48150 | 48150 | 48150 | 48100 | 266 |
| 436 | 20230908 | 114300 | 5848900400 | 48150 | 48150 | 48150 | 48100 | 422 |
| 437 | 20230908 | 114200 | 5828588050 | 48150 | 48150 | 48150 | 48100 | 306 |
| 438 | 20230908 | 114100 | 5813861050 | 48150 | 48150 | 48150 | 48100 | 279 |
| 439 | 20230908 | 114000 | 5800433200 | 48150 | 48150 | 48150 | 48100 | 333 |
| 440 | 20230908 | 113900 | 5784405800 | 48150 | 48150 | 48150 | 48100 | 340 |
| 441 | 20230908 | 113800 | 5768042600 | 48150 | 48150 | 48150 | 48100 | 221 |
| 442 | 20230908 | 113700 | 5757402450 | 48150 | 48150 | 48150 | 48100 | 200 |
| 443 | 20230908 | 113600 | 5747777750 | 48150 | 48200 | 48200 | 48100 | 3339 |
| 444 | 20230908 | 113500 | 5586991400 | 48200 | 48200 | 48200 | 48150 | 767 |
| 445 | 20230908 | 113400 | 5550030800 | 48200 | 48200 | 48200 | 48150 | 646 |
| 446 | 20230908 | 113300 | 5518894000 | 48200 | 48200 | 48200 | 48150 | 618 |
| 447 | 20230908 | 113200 | 5489116450 | 48200 | 48150 | 48200 | 48150 | 842 |
| 448 | 20230908 | 113100 | 5448554100 | 48200 | 48200 | 48200 | 48150 | 776 |
| 449 | 20230908 | 113000 | 5411169950 | 48200 | 48200 | 48200 | 48150 | 612 |
| 450 | 20230908 | 112900 | 5381675650 | 48200 | 48200 | 48200 | 48150 | 385 |
| 451 | 20230908 | 112800 | 5363120900 | 48200 | 48150 | 48200 | 48100 | 2961 |
| 452 | 20230908 | 112700 | 5220539700 | 48150 | 48150 | 48150 | 48100 | 737 |
| 453 | 20230908 | 112600 | 5185055900 | 48150 | 48150 | 48150 | 48100 | 424 |
| 454 | 20230908 | 112500 | 5164645700 | 48150 | 48150 | 48150 | 48100 | 547 |
| 455 | 20230908 | 112400 | 5138312750 | 48150 | 48150 | 48150 | 48100 | 623 |
| 456 | 20230908 | 112300 | 5108318750 | 48150 | 48150 | 48150 | 48100 | 550 |
| 457 | 20230908 | 112200 | 5081841050 | 48150 | 48150 | 48150 | 48100 | 575 |
| 458 | 20230908 | 112100 | 5054162400 | 48150 | 48150 | 48150 | 48100 | 880 |
| 459 | 20230908 | 112000 | 5011810300 | 48150 | 48100 | 48150 | 48050 | 970 |
| 460 | 20230908 | 111900 | 4965153350 | 48050 | 48100 | 48100 | 48050 | 263 |
| 461 | 20230908 | 111800 | 4952504250 | 48100 | 48100 | 48100 | 48050 | 467 |
| 462 | 20230908 | 111700 | 4930046600 | 48100 | 48100 | 48100 | 48050 | 311 |
| 463 | 20230908 | 111600 | 4915092000 | 48100 | 48100 | 48100 | 48050 | 271 |
| 464 | 20230908 | 111500 | 4902063250 | 48100 | 48050 | 48100 | 48050 | 398 |
| 465 | 20230908 | 111400 | 4882929250 | 48100 | 48150 | 48150 | 48050 | 1718 |
| 466 | 20230908 | 111300 | 4800294700 | 48150 | 48150 | 48150 | 48100 | 1026 |
| 467 | 20230908 | 111200 | 4750927500 | 48150 | 48150 | 48150 | 48100 | 518 |
| 468 | 20230908 | 111100 | 4725994400 | 48150 | 48100 | 48150 | 48100 | 1673 |
| 469 | 20230908 | 111000 | 4645465550 | 48150 | 48100 | 48150 | 48050 | 2074 |
| 470 | 20230908 | 110900 | 4545700250 | 48100 | 48100 | 48100 | 48050 | 704 |
| 471 | 20230908 | 110800 | 4511844600 | 48100 | 48000 | 48100 | 47950 | 4297 |
| 472 | 20230908 | 110700 | 4305520150 | 48000 | 47900 | 48000 | 47900 | 1171 |
| 473 | 20230908 | 110600 | 4249374300 | 47950 | 47950 | 47950 | 47900 | 522 |
| 474 | 20230908 | 110500 | 4224349000 | 47950 | 47950 | 47950 | 47900 | 1260 |
| 475 | 20230908 | 110400 | 4163933150 | 47950 | 47950 | 47950 | 47900 | 555 |
| 476 | 20230908 | 110300 | 4137328750 | 47950 | 48000 | 48000 | 47900 | 884 |
| 477 | 20230908 | 110200 | 4094941050 | 48000 | 48000 | 48000 | 47950 | 151 |
| 478 | 20230908 | 110100 | 4087693450 | 48000 | 48000 | 48000 | 47950 | 212 |
| 479 | 20230908 | 110000 | 4077521950 | 48000 | 47950 | 48000 | 47950 | 312 |
| 480 | 20230908 | 105900 | 4062553150 | 47950 | 47950 | 48000 | 47900 | 766 |
| 481 | 20230908 | 105800 | 4025816550 | 47950 | 47950 | 47950 | 47900 | 322 |
| 482 | 20230908 | 105700 | 4010385350 | 47950 | 47950 | 47950 | 47900 | 188 |
| 483 | 20230908 | 105600 | 4001372000 | 47950 | 47900 | 47950 | 47900 | 565 |
| 484 | 20230908 | 105500 | 3974291300 | 47900 | 47950 | 47950 | 47900 | 1128 |
| 485 | 20230908 | 105400 | 3920206700 | 47950 | 47950 | 47950 | 47900 | 184 |
| 486 | 20230908 | 105300 | 3911383950 | 47950 | 47850 | 47950 | 47850 | 468 |
| 487 | 20230908 | 105200 | 3888971850 | 47900 | 47850 | 47900 | 47850 | 267 |
| 488 | 20230908 | 105100 | 3876192500 | 47850 | 47900 | 47900 | 47850 | 322 |
| 489 | 20230908 | 105000 | 3860770700 | 47900 | 47900 | 47900 | 47850 | 204 |
| 490 | 20230908 | 104900 | 3851003200 | 47900 | 47850 | 47900 | 47850 | 278 |
| 491 | 20230908 | 104800 | 3837695200 | 47900 | 47900 | 47900 | 47850 | 349 |
| 492 | 20230908 | 104700 | 3820987050 | 47850 | 47950 | 47950 | 47850 | 162 |
| 493 | 20230908 | 104600 | 3813223750 | 47950 | 47950 | 47950 | 47850 | 222 |
| 494 | 20230908 | 104500 | 3802585100 | 47950 | 47900 | 47950 | 47900 | 2368 |
| 495 | 20230908 | 104400 | 3689146750 | 47900 | 47900 | 47950 | 47900 | 256 |
| 496 | 20230908 | 104300 | 3676880700 | 47950 | 47950 | 47950 | 47900 | 339 |
| 497 | 20230908 | 104200 | 3660626650 | 47950 | 47900 | 47950 | 47900 | 297 |
| 498 | 20230908 | 104100 | 3646390000 | 47950 | 47900 | 47950 | 47900 | 623 |
| 499 | 20230908 | 104000 | 3616546200 | 47950 | 47950 | 47950 | 47900 | 375 |
| 500 | 20230908 | 103900 | 3598573150 | 47900 | 47950 | 47950 | 47900 | 373 |
| 501 | 20230908 | 103800 | 3580692300 | 47950 | 47950 | 47950 | 47900 | 173 |
| 502 | 20230908 | 103700 | 3572398350 | 47950 | 47950 | 47950 | 47900 | 230 |
| 503 | 20230908 | 103600 | 3561377250 | 47900 | 47900 | 47950 | 47900 | 432 |
| 504 | 20230908 | 103500 | 3540681400 | 47950 | 47950 | 47950 | 47900 | 216 |
| 505 | 20230908 | 103400 | 3530324700 | 47950 | 47900 | 47950 | 47850 | 532 |
| 506 | 20230908 | 103300 | 3504845500 | 47900 | 47900 | 47900 | 47850 | 352 |
| 507 | 20230908 | 103200 | 3487988950 | 47950 | 47950 | 47950 | 47900 | 642 |
| 508 | 20230908 | 103100 | 3457231800 | 47900 | 47900 | 47950 | 47900 | 988 |
| 509 | 20230908 | 103000 | 3409892100 | 47900 | 47850 | 47900 | 47850 | 79 |
| 510 | 20230908 | 102900 | 3406108700 | 47850 | 47900 | 47900 | 47850 | 182 |
| 511 | 20230908 | 102800 | 3397396200 | 47900 | 47900 | 47900 | 47850 | 443 |
| 512 | 20230908 | 102700 | 3376184550 | 47900 | 47800 | 47900 | 47800 | 922 |
| 513 | 20230908 | 102600 | 3332066050 | 47850 | 47800 | 47850 | 47800 | 301 |
| 514 | 20230908 | 102500 | 3317669600 | 47800 | 47800 | 47850 | 47800 | 305 |
| 515 | 20230908 | 102400 | 3303089400 | 47850 | 47900 | 47900 | 47800 | 1894 |
| 516 | 20230908 | 102300 | 3212474500 | 47900 | 47900 | 47900 | 47850 | 264 |
| 517 | 20230908 | 102200 | 3199832350 | 47900 | 47850 | 47900 | 47850 | 130 |
| 518 | 20230908 | 102100 | 3193609150 | 47900 | 47850 | 47900 | 47850 | 462 |
| 519 | 20230908 | 102000 | 3171491900 | 47900 | 47900 | 47900 | 47850 | 326 |
| 520 | 20230908 | 101900 | 3155879800 | 47900 | 47900 | 47900 | 47850 | 258 |
| 521 | 20230908 | 101800 | 3143522350 | 47900 | 47900 | 47900 | 47850 | 335 |
| 522 | 20230908 | 101700 | 3127483350 | 47900 | 47900 | 47900 | 47850 | 270 |
| 523 | 20230908 | 101600 | 3114556000 | 47900 | 47900 | 47900 | 47850 | 149 |
| 524 | 20230908 | 101500 | 3107419050 | 47900 | 47900 | 47950 | 47850 | 1229 |
| 525 | 20230908 | 101400 | 3048539700 | 47950 | 47950 | 47950 | 47900 | 426 |
| 526 | 20230908 | 101300 | 3028125500 | 47900 | 47950 | 47950 | 47900 | 216 |
| 527 | 20230908 | 101200 | 3017772350 | 47950 | 47900 | 47950 | 47900 | 303 |
| 528 | 20230908 | 101100 | 3003248550 | 47950 | 47900 | 47950 | 47900 | 866 |
| 529 | 20230908 | 101000 | 2961754000 | 47900 | 47900 | 47950 | 47850 | 744 |
| 530 | 20230908 | 100900 | 2926109800 | 47850 | 47900 | 47900 | 47850 | 365 |
| 531 | 20230908 | 100800 | 2908636250 | 47850 | 47850 | 47900 | 47850 | 1147 |
| 532 | 20230908 | 100700 | 2853740500 | 47850 | 47800 | 47850 | 47800 | 279 |
| 533 | 20230908 | 100600 | 2840398750 | 47850 | 47850 | 47850 | 47800 | 167 |
| 534 | 20230908 | 100500 | 2832408900 | 47850 | 47800 | 47850 | 47800 | 208 |
| 535 | 20230908 | 100400 | 2822461200 | 47800 | 47850 | 47850 | 47800 | 145 |
| 536 | 20230908 | 100300 | 2815526650 | 47850 | 47750 | 47850 | 47700 | 6388 |
| 537 | 20230908 | 100200 | 2510462700 | 47750 | 47750 | 47750 | 47700 | 603 |
| 538 | 20230908 | 100100 | 2481675100 | 47750 | 47750 | 47750 | 47700 | 590 |
| 539 | 20230908 | 100000 | 2453521300 | 47750 | 47750 | 47750 | 47700 | 355 |
| 540 | 20230908 | 095900 | 2436570850 | 47750 | 47750 | 47750 | 47700 | 541 |
| 541 | 20230908 | 095800 | 2410754750 | 47700 | 47750 | 47750 | 47700 | 301 |
| 542 | 20230908 | 095700 | 2396393500 | 47750 | 47750 | 47750 | 47700 | 481 |
| 543 | 20230908 | 095600 | 2373438550 | 47700 | 47700 | 47750 | 47700 | 348 |
| 544 | 20230908 | 095500 | 2356837550 | 47750 | 47700 | 47750 | 47700 | 174 |
| 545 | 20230908 | 095400 | 2348535150 | 47700 | 47750 | 47750 | 47700 | 62 |
| 546 | 20230908 | 095300 | 2345576550 | 47750 | 47700 | 47750 | 47700 | 415 |
| 547 | 20230908 | 095200 | 2325778750 | 47750 | 47700 | 47750 | 47700 | 100 |
| 548 | 20230908 | 095100 | 2321008400 | 47700 | 47750 | 47750 | 47700 | 174 |
| 549 | 20230908 | 095000 | 2312706050 | 47750 | 47700 | 47750 | 47700 | 86 |
| 550 | 20230908 | 094900 | 2308603050 | 47700 | 47700 | 47750 | 47700 | 751 |
| 551 | 20230908 | 094800 | 2272778800 | 47750 | 47700 | 47750 | 47700 | 592 |
| 552 | 20230908 | 094700 | 2244538650 | 47750 | 47800 | 47800 | 47700 | 5722 |
| 553 | 20230908 | 094600 | 1971317750 | 47800 | 47800 | 47800 | 47750 | 196 |
| 554 | 20230908 | 094500 | 1961958100 | 47800 | 47750 | 47800 | 47750 | 222 |
| 555 | 20230908 | 094400 | 1951355300 | 47800 | 47750 | 47800 | 47750 | 371 |
| 556 | 20230908 | 094300 | 1933638150 | 47750 | 47800 | 47800 | 47750 | 2524 |
| 557 | 20230908 | 094200 | 1812998050 | 47800 | 47800 | 47850 | 47800 | 259 |
| 558 | 20230908 | 094100 | 1800616050 | 47800 | 47850 | 47850 | 47800 | 102 |
| 559 | 20230908 | 094000 | 1795737100 | 47850 | 47800 | 47850 | 47800 | 147 |
| 560 | 20230908 | 093900 | 1788710100 | 47800 | 47850 | 47850 | 47800 | 216 |
| 561 | 20230908 | 093800 | 1778382200 | 47800 | 47850 | 47850 | 47800 | 858 |
| 562 | 20230908 | 093700 | 1737367600 | 47800 | 47800 | 47850 | 47800 | 120 |
| 563 | 20230908 | 093600 | 1731628650 | 47850 | 47900 | 47900 | 47850 | 1795 |
| 564 | 20230908 | 093500 | 1645736550 | 47900 | 47900 | 47900 | 47850 | 1357 |
| 565 | 20230908 | 093400 | 1580787550 | 47900 | 47900 | 47900 | 47850 | 116 |
| 566 | 20230908 | 093300 | 1575232400 | 47900 | 47850 | 47900 | 47850 | 284 |
| 567 | 20230908 | 093200 | 1561640350 | 47850 | 47900 | 47900 | 47850 | 136 |
| 568 | 20230908 | 093100 | 1555129250 | 47850 | 47900 | 47900 | 47850 | 303 |
| 569 | 20230908 | 093000 | 1540617050 | 47900 | 47850 | 47900 | 47850 | 182 |
| 570 | 20230908 | 092900 | 1531905050 | 47850 | 47850 | 47900 | 47850 | 173 |
| 571 | 20230908 | 092800 | 1523626550 | 47850 | 47850 | 47900 | 47850 | 548 |
| 572 | 20230908 | 092700 | 1497398600 | 47850 | 47900 | 47900 | 47850 | 142 |
| 573 | 20230908 | 092600 | 1490603700 | 47900 | 47850 | 47900 | 47850 | 60 |
| 574 | 20230908 | 092500 | 1487730000 | 47900 | 47850 | 47900 | 47850 | 347 |
| 575 | 20230908 | 092400 | 1471125900 | 47850 | 47900 | 47900 | 47850 | 153 |
| 576 | 20230908 | 092300 | 1463797450 | 47900 | 47900 | 47900 | 47850 | 47 |
| 577 | 20230908 | 092200 | 1461546400 | 47900 | 47900 | 47900 | 47850 | 467 |
| 578 | 20230908 | 092100 | 1439196550 | 47900 | 47900 | 47900 | 47850 | 714 |
| 579 | 20230908 | 092000 | 1405000450 | 47900 | 47950 | 47950 | 47850 | 157 |
| 580 | 20230908 | 091900 | 1397478850 | 47950 | 47950 | 48000 | 47900 | 895 |
| 581 | 20230908 | 091800 | 1354566250 | 47900 | 47900 | 47900 | 47900 | 605 |
| 582 | 20230908 | 091700 | 1325586750 | 47900 | 47900 | 47900 | 47850 | 199 |
| 583 | 20230908 | 091600 | 1316062750 | 47900 | 47900 | 47950 | 47850 | 493 |
| 584 | 20230908 | 091500 | 1292436550 | 47900 | 47900 | 47950 | 47850 | 363 |
| 585 | 20230908 | 091400 | 1275055600 | 47900 | 47800 | 47900 | 47800 | 224 |
| 586 | 20230908 | 091300 | 1264336250 | 47800 | 47750 | 47850 | 47750 | 225 |
| 587 | 20230908 | 091200 | 1253580700 | 47750 | 47800 | 47800 | 47750 | 926 |
| 588 | 20230908 | 091100 | 1209321000 | 47750 | 47800 | 47800 | 47750 | 232 |
| 589 | 20230908 | 091000 | 1198234850 | 47800 | 47800 | 47800 | 47750 | 288 |
| 590 | 20230908 | 090900 | 1184473200 | 47750 | 47850 | 47850 | 47750 | 756 |
| 591 | 20230908 | 090800 | 1148335950 | 47850 | 47800 | 47850 | 47750 | 2166 |
| 592 | 20230908 | 090700 | 1044775750 | 47750 | 47800 | 47800 | 47750 | 474 |
| 593 | 20230908 | 090600 | 1022119950 | 47750 | 47800 | 47800 | 47700 | 1858 |
| 594 | 20230908 | 090500 | 933400100 | 47800 | 47800 | 47800 | 47650 | 10574 |
| 595 | 20230908 | 090400 | 428668000 | 47800 | 47850 | 47850 | 47800 | 507 |
| 596 | 20230908 | 090300 | 404426550 | 47800 | 47900 | 47900 | 47800 | 2229 |
| 597 | 20230908 | 090200 | 297790150 | 47900 | 47850 | 47900 | 47800 | 3132 |
| 598 | 20230908 | 090100 | 147925200 | 47850 | 47900 | 47900 | 47850 | 1180 |
| 599 | 20230908 | 090000 | 91444650 | 47900 | 47950 | 48000 | 47900 | 1907 |