33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 19588 |
| 3 | 20240705 | 190400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240705 | 190300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240705 | 190200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240705 | 190100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240705 | 190000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240705 | 185900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240705 | 185800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240705 | 185700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240705 | 185600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240705 | 185500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240705 | 185400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240705 | 185300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240705 | 185200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240705 | 185100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240705 | 185000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240705 | 184900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240705 | 184800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240705 | 184700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240705 | 184600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240705 | 184500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240705 | 184400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240705 | 184300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240705 | 184200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240705 | 184100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240705 | 184000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240705 | 183900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240705 | 183800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240705 | 183700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240705 | 183600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240705 | 183500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 19588 |
| 33 | 20240705 | 183400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240705 | 183300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240705 | 183200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240705 | 183100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240705 | 183000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240705 | 182900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240705 | 182800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240705 | 182700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240705 | 182600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240705 | 182500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240705 | 182400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240705 | 182300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240705 | 182200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240705 | 182100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240705 | 182000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240705 | 181900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240705 | 181800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240705 | 181700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240705 | 181600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240705 | 181500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240705 | 181400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240705 | 181300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240705 | 181200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240705 | 181100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240705 | 181000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240705 | 180900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240705 | 180800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240705 | 180700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240705 | 180600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240705 | 180500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 19588 |
| 63 | 20240705 | 180400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240705 | 180300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240705 | 180200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240705 | 180100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240705 | 180000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240705 | 175900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240705 | 175800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240705 | 175700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240705 | 175600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240705 | 175500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240705 | 175400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240705 | 175300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240705 | 175200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240705 | 175100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240705 | 175000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240705 | 174900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240705 | 174800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240705 | 174700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240705 | 174600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240705 | 174500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240705 | 174400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240705 | 174300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240705 | 174200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240705 | 174100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240705 | 174000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240705 | 173900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240705 | 173800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240705 | 173700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240705 | 173600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240705 | 173500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 19588 |
| 93 | 20240705 | 173400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240705 | 173300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240705 | 173200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240705 | 173100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240705 | 173000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240705 | 172900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240705 | 172800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240705 | 172700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240705 | 172600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240705 | 172500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240705 | 172400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240705 | 172300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240705 | 172200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240705 | 172100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240705 | 172000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240705 | 171900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240705 | 171800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240705 | 171700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240705 | 171600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240705 | 171500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240705 | 171400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240705 | 171300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240705 | 171200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240705 | 171100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240705 | 171000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240705 | 170900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240705 | 170800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240705 | 170700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240705 | 170600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240705 | 170500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 19588 |
| 123 | 20240705 | 170400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240705 | 170300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240705 | 170200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240705 | 170100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240705 | 170000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240705 | 165900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240705 | 165800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240705 | 165700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240705 | 165600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240705 | 165500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240705 | 165400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240705 | 165300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240705 | 165200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240705 | 165100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240705 | 165000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240705 | 164900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240705 | 164800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240705 | 164700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240705 | 164600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240705 | 164500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240705 | 164400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240705 | 164300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240705 | 164200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240705 | 164100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240705 | 164000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240705 | 163900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240705 | 163800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240705 | 163700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240705 | 163600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240705 | 163500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 19588 |
| 153 | 20240705 | 163400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240705 | 163300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240705 | 163200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240705 | 163100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240705 | 163000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240705 | 162900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240705 | 162800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240705 | 162700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240705 | 162600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240705 | 162500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240705 | 162400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240705 | 162300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240705 | 162200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240705 | 162100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240705 | 162000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240705 | 161900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240705 | 161800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240705 | 161700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240705 | 161600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240705 | 161500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240705 | 161400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240705 | 161300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240705 | 161200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240705 | 161100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240705 | 161000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240705 | 160900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240705 | 160800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240705 | 160700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240705 | 160600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240705 | 160500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 19588 |
| 183 | 20240705 | 160400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240705 | 160300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240705 | 160200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240705 | 160100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240705 | 160000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240705 | 155900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240705 | 155800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240705 | 155700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240705 | 155600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240705 | 155500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240705 | 155400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240705 | 155300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240705 | 155200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240705 | 155100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240705 | 155000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240705 | 154900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240705 | 154800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240705 | 154700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240705 | 154600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240705 | 154500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240705 | 154400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240705 | 154300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240705 | 154200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240705 | 154100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240705 | 154000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240705 | 153900 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240705 | 153800 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240705 | 153700 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240705 | 153600 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240705 | 153500 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 19588 |
| 213 | 20240705 | 153400 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240705 | 153300 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240705 | 153200 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240705 | 153100 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240705 | 153000 | 17140941300 | 51600 | 51600 | 51600 | 51600 | 19588 |
| 218 | 20240705 | 152900 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240705 | 152800 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240705 | 152700 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240705 | 152600 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240705 | 152500 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240705 | 152400 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240705 | 152300 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240705 | 152200 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240705 | 152100 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240705 | 152000 | 16130200500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240705 | 151900 | 16130200500 | 51500 | 51600 | 51600 | 51500 | 4906 |
| 229 | 20240705 | 151800 | 15877270000 | 51600 | 51600 | 51600 | 51500 | 1324 |
| 230 | 20240705 | 151700 | 15809051800 | 51500 | 51500 | 51600 | 51500 | 1214 |
| 231 | 20240705 | 151600 | 15746502600 | 51500 | 51500 | 51600 | 51500 | 1047 |
| 232 | 20240705 | 151500 | 15692571400 | 51500 | 51600 | 51600 | 51500 | 997 |
| 233 | 20240705 | 151400 | 15641219500 | 51600 | 51500 | 51600 | 51500 | 391 |
| 234 | 20240705 | 151300 | 15621077500 | 51600 | 51500 | 51600 | 51500 | 974 |
| 235 | 20240705 | 151200 | 15570901700 | 51600 | 51600 | 51600 | 51500 | 424 |
| 236 | 20240705 | 151100 | 15549062200 | 51500 | 51500 | 51600 | 51500 | 499 |
| 237 | 20240705 | 151000 | 15523348200 | 51500 | 51500 | 51600 | 51500 | 2429 |
| 238 | 20240705 | 150900 | 15398246900 | 51500 | 51600 | 51600 | 51500 | 796 |
| 239 | 20240705 | 150800 | 15357221300 | 51500 | 51500 | 51600 | 51500 | 423 |
| 240 | 20240705 | 150700 | 15335430200 | 51600 | 51500 | 51600 | 51500 | 586 |
| 241 | 20240705 | 150600 | 15305245700 | 51500 | 51500 | 51600 | 51500 | 418 |
| 242 | 20240705 | 150500 | 15283707200 | 51500 | 51600 | 51600 | 51500 | 709 |
| 243 | 20240705 | 150400 | 15247187100 | 51600 | 51500 | 51600 | 51500 | 407 |
| 244 | 20240705 | 150300 | 15226216800 | 51600 | 51600 | 51600 | 51500 | 351 |
| 245 | 20240705 | 150200 | 15208128700 | 51500 | 51500 | 51600 | 51500 | 572 |
| 246 | 20240705 | 150100 | 15178649100 | 51600 | 51500 | 51600 | 51500 | 459 |
| 247 | 20240705 | 150000 | 15154993400 | 51600 | 51500 | 51600 | 51500 | 264 |
| 248 | 20240705 | 145900 | 15141394100 | 51600 | 51500 | 51600 | 51500 | 514 |
| 249 | 20240705 | 145800 | 15114914500 | 51600 | 51600 | 51600 | 51500 | 608 |
| 250 | 20240705 | 145700 | 15083598200 | 51500 | 51500 | 51600 | 51500 | 394 |
| 251 | 20240705 | 145600 | 15063278700 | 51500 | 51500 | 51600 | 51500 | 364 |
| 252 | 20240705 | 145500 | 15044521900 | 51500 | 51500 | 51600 | 51500 | 191 |
| 253 | 20240705 | 145400 | 15034679600 | 51600 | 51500 | 51600 | 51500 | 567 |
| 254 | 20240705 | 145300 | 15005475100 | 51500 | 51500 | 51600 | 51500 | 338 |
| 255 | 20240705 | 145200 | 14988061500 | 51500 | 51500 | 51600 | 51500 | 2300 |
| 256 | 20240705 | 145100 | 14869610400 | 51400 | 51500 | 51500 | 51400 | 2511 |
| 257 | 20240705 | 145000 | 14740308600 | 51500 | 51400 | 51500 | 51400 | 135 |
| 258 | 20240705 | 144900 | 14733362600 | 51500 | 51400 | 51500 | 51400 | 172 |
| 259 | 20240705 | 144800 | 14724519000 | 51400 | 51500 | 51500 | 51400 | 1205 |
| 260 | 20240705 | 144700 | 14662487400 | 51400 | 51400 | 51500 | 51400 | 157 |
| 261 | 20240705 | 144600 | 14654416300 | 51400 | 51500 | 51500 | 51400 | 322 |
| 262 | 20240705 | 144500 | 14637841600 | 51400 | 51400 | 51500 | 51400 | 190 |
| 263 | 20240705 | 144400 | 14628073700 | 51400 | 51400 | 51500 | 51300 | 9698 |
| 264 | 20240705 | 144300 | 14129554400 | 51400 | 51300 | 51400 | 51300 | 1259 |
| 265 | 20240705 | 144200 | 14064872200 | 51400 | 51300 | 51400 | 51300 | 1225 |
| 266 | 20240705 | 144100 | 14001921400 | 51300 | 51400 | 51400 | 51300 | 1567 |
| 267 | 20240705 | 144000 | 13921381800 | 51300 | 51400 | 51400 | 51300 | 730 |
| 268 | 20240705 | 143900 | 13883922600 | 51300 | 51400 | 51400 | 51300 | 140 |
| 269 | 20240705 | 143800 | 13876734800 | 51300 | 51400 | 51400 | 51300 | 1026 |
| 270 | 20240705 | 143700 | 13824072400 | 51400 | 51300 | 51400 | 51300 | 116 |
| 271 | 20240705 | 143600 | 13818120600 | 51300 | 51500 | 51500 | 51300 | 1806 |
| 272 | 20240705 | 143500 | 13725298400 | 51400 | 51400 | 51500 | 51400 | 633 |
| 273 | 20240705 | 143400 | 13692751500 | 51500 | 51500 | 51500 | 51400 | 291 |
| 274 | 20240705 | 143300 | 13677787000 | 51500 | 51400 | 51500 | 51400 | 495 |
| 275 | 20240705 | 143200 | 13652341500 | 51400 | 51400 | 51500 | 51400 | 419 |
| 276 | 20240705 | 143100 | 13630799100 | 51400 | 51400 | 51500 | 51400 | 965 |
| 277 | 20240705 | 143000 | 13581195700 | 51400 | 51400 | 51500 | 51400 | 388 |
| 278 | 20240705 | 142900 | 13561238500 | 51400 | 51400 | 51500 | 51400 | 338 |
| 279 | 20240705 | 142800 | 13543858900 | 51400 | 51400 | 51500 | 51400 | 473 |
| 280 | 20240705 | 142700 | 13519539200 | 51400 | 51400 | 51500 | 51400 | 288 |
| 281 | 20240705 | 142600 | 13504734800 | 51400 | 51500 | 51500 | 51400 | 340 |
| 282 | 20240705 | 142500 | 13487251500 | 51400 | 51400 | 51500 | 51400 | 327 |
| 283 | 20240705 | 142400 | 13470436100 | 51500 | 51400 | 51500 | 51400 | 376 |
| 284 | 20240705 | 142300 | 13451097100 | 51400 | 51400 | 51500 | 51400 | 944 |
| 285 | 20240705 | 142200 | 13402573000 | 51500 | 51400 | 51500 | 51400 | 372 |
| 286 | 20240705 | 142100 | 13383445200 | 51500 | 51500 | 51500 | 51400 | 275 |
| 287 | 20240705 | 142000 | 13369306200 | 51400 | 51500 | 51500 | 51400 | 428 |
| 288 | 20240705 | 141900 | 13347292000 | 51400 | 51500 | 51500 | 51400 | 210 |
| 289 | 20240705 | 141800 | 13336496300 | 51500 | 51400 | 51500 | 51400 | 189 |
| 290 | 20240705 | 141700 | 13326771400 | 51400 | 51500 | 51500 | 51400 | 570 |
| 291 | 20240705 | 141600 | 13297467600 | 51400 | 51400 | 51500 | 51400 | 336 |
| 292 | 20240705 | 141500 | 13280177300 | 51500 | 51500 | 51500 | 51400 | 299 |
| 293 | 20240705 | 141400 | 13264795900 | 51500 | 51400 | 51500 | 51400 | 1929 |
| 294 | 20240705 | 141300 | 13165642900 | 51400 | 51400 | 51500 | 51400 | 239 |
| 295 | 20240705 | 141200 | 13153350900 | 51400 | 51400 | 51500 | 51400 | 71 |
| 296 | 20240705 | 141100 | 13149697900 | 51500 | 51400 | 51500 | 51400 | 229 |
| 297 | 20240705 | 141000 | 13137913700 | 51400 | 51400 | 51500 | 51400 | 309 |
| 298 | 20240705 | 140900 | 13122021100 | 51400 | 51400 | 51500 | 51400 | 354 |
| 299 | 20240705 | 140800 | 13103815800 | 51500 | 51400 | 51500 | 51400 | 237 |
| 300 | 20240705 | 140700 | 13091622500 | 51400 | 51500 | 51500 | 51400 | 229 |
| 301 | 20240705 | 140600 | 13079841900 | 51400 | 51400 | 51500 | 51400 | 1434 |
| 302 | 20240705 | 140500 | 13006130800 | 51500 | 51500 | 51500 | 51400 | 3270 |
| 303 | 20240705 | 140400 | 12837768500 | 51400 | 51500 | 51500 | 51400 | 343 |
| 304 | 20240705 | 140300 | 12820135600 | 51400 | 51600 | 51600 | 51400 | 2521 |
| 305 | 20240705 | 140200 | 12690304400 | 51600 | 51500 | 51600 | 51500 | 572 |
| 306 | 20240705 | 140100 | 12660844500 | 51500 | 51600 | 51600 | 51500 | 4170 |
| 307 | 20240705 | 140000 | 12446060700 | 51500 | 51500 | 51600 | 51500 | 187 |
| 308 | 20240705 | 135900 | 12436428000 | 51600 | 51500 | 51600 | 51500 | 1399 |
| 309 | 20240705 | 135800 | 12364266700 | 51500 | 51500 | 51600 | 51500 | 1162 |
| 310 | 20240705 | 135700 | 12304397000 | 51500 | 51500 | 51600 | 51500 | 369 |
| 311 | 20240705 | 135600 | 12285384100 | 51600 | 51600 | 51600 | 51500 | 475 |
| 312 | 20240705 | 135500 | 12260918600 | 51600 | 51500 | 51600 | 51500 | 598 |
| 313 | 20240705 | 135400 | 12230085900 | 51500 | 51500 | 51600 | 51500 | 559 |
| 314 | 20240705 | 135300 | 12201287700 | 51600 | 51500 | 51600 | 51500 | 488 |
| 315 | 20240705 | 135200 | 12176137000 | 51500 | 51500 | 51600 | 51500 | 323 |
| 316 | 20240705 | 135100 | 12159498800 | 51500 | 51600 | 51600 | 51500 | 532 |
| 317 | 20240705 | 135000 | 12132092700 | 51600 | 51500 | 51600 | 51500 | 282 |
| 318 | 20240705 | 134900 | 12117567400 | 51500 | 51500 | 51600 | 51500 | 157 |
| 319 | 20240705 | 134800 | 12109468700 | 51600 | 51500 | 51600 | 51500 | 189 |
| 320 | 20240705 | 134700 | 12099732100 | 51500 | 51600 | 51600 | 51500 | 367 |
| 321 | 20240705 | 134600 | 12080804500 | 51600 | 51500 | 51600 | 51500 | 88 |
| 322 | 20240705 | 134500 | 12076270500 | 51600 | 51500 | 51600 | 51500 | 158 |
| 323 | 20240705 | 134400 | 12068121200 | 51500 | 51500 | 51600 | 51500 | 141 |
| 324 | 20240705 | 134300 | 12060851100 | 51500 | 51500 | 51600 | 51500 | 337 |
| 325 | 20240705 | 134200 | 12043483800 | 51500 | 51600 | 51600 | 51500 | 1706 |
| 326 | 20240705 | 134100 | 11955458600 | 51600 | 51500 | 51600 | 51500 | 223 |
| 327 | 20240705 | 134000 | 11943971400 | 51600 | 51600 | 51600 | 51500 | 207 |
| 328 | 20240705 | 133900 | 11933304900 | 51600 | 51500 | 51600 | 51500 | 255 |
| 329 | 20240705 | 133800 | 11920161200 | 51500 | 51600 | 51600 | 51500 | 193 |
| 330 | 20240705 | 133700 | 11910214500 | 51600 | 51500 | 51600 | 51500 | 322 |
| 331 | 20240705 | 133600 | 11893607500 | 51600 | 51500 | 51600 | 51500 | 81 |
| 332 | 20240705 | 133500 | 11889429000 | 51600 | 51500 | 51600 | 51500 | 41 |
| 333 | 20240705 | 133400 | 11887315700 | 51500 | 51500 | 51600 | 51500 | 243 |
| 334 | 20240705 | 133300 | 11874787700 | 51500 | 51500 | 51600 | 51500 | 1520 |
| 335 | 20240705 | 133200 | 11796504800 | 51500 | 51500 | 51600 | 51500 | 230 |
| 336 | 20240705 | 133100 | 11784653600 | 51500 | 51500 | 51600 | 51500 | 57 |
| 337 | 20240705 | 133000 | 11781714600 | 51600 | 51500 | 51600 | 51500 | 368 |
| 338 | 20240705 | 132900 | 11762733600 | 51600 | 51600 | 51600 | 51500 | 233 |
| 339 | 20240705 | 132800 | 11750724100 | 51500 | 51600 | 51600 | 51500 | 286 |
| 340 | 20240705 | 132700 | 11735989000 | 51600 | 51500 | 51600 | 51500 | 135 |
| 341 | 20240705 | 132600 | 11729035300 | 51500 | 51500 | 51600 | 51500 | 93 |
| 342 | 20240705 | 132500 | 11724240000 | 51500 | 51500 | 51600 | 51400 | 2911 |
| 343 | 20240705 | 132400 | 11574323300 | 51400 | 51500 | 51600 | 51400 | 17794 |
| 344 | 20240705 | 132300 | 10658060400 | 51500 | 51600 | 51600 | 51500 | 255 |
| 345 | 20240705 | 132200 | 10644918200 | 51600 | 51600 | 51600 | 51500 | 72 |
| 346 | 20240705 | 132100 | 10641204100 | 51600 | 51600 | 51600 | 51500 | 121 |
| 347 | 20240705 | 132000 | 10634969000 | 51500 | 51600 | 51600 | 51500 | 786 |
| 348 | 20240705 | 131900 | 10594416800 | 51600 | 51500 | 51600 | 51500 | 268 |
| 349 | 20240705 | 131800 | 10580595800 | 51600 | 51500 | 51600 | 51500 | 300 |
| 350 | 20240705 | 131700 | 10565131800 | 51600 | 51500 | 51600 | 51500 | 1543 |
| 351 | 20240705 | 131600 | 10485664000 | 51500 | 51600 | 51600 | 51500 | 493 |
| 352 | 20240705 | 131500 | 10460242000 | 51500 | 51600 | 51600 | 51500 | 939 |
| 353 | 20240705 | 131400 | 10411803700 | 51500 | 51600 | 51600 | 51500 | 393 |
| 354 | 20240705 | 131300 | 10391554100 | 51600 | 51600 | 51600 | 51500 | 200 |
| 355 | 20240705 | 131200 | 10381244300 | 51600 | 51600 | 51600 | 51500 | 1587 |
| 356 | 20240705 | 131100 | 10299507600 | 51500 | 51600 | 51600 | 51500 | 41 |
| 357 | 20240705 | 131000 | 10297392600 | 51600 | 51500 | 51600 | 51500 | 1135 |
| 358 | 20240705 | 130900 | 10238933400 | 51500 | 51500 | 51600 | 51500 | 156 |
| 359 | 20240705 | 130800 | 10230897800 | 51600 | 51500 | 51600 | 51500 | 314 |
| 360 | 20240705 | 130700 | 10214709900 | 51600 | 51500 | 51600 | 51500 | 133 |
| 361 | 20240705 | 130600 | 10207858400 | 51600 | 51500 | 51600 | 51500 | 101 |
| 362 | 20240705 | 130500 | 10202649100 | 51600 | 51600 | 51600 | 51500 | 141 |
| 363 | 20240705 | 130400 | 10195380300 | 51500 | 51600 | 51600 | 51500 | 349 |
| 364 | 20240705 | 130300 | 10177379500 | 51600 | 51600 | 51600 | 51500 | 342 |
| 365 | 20240705 | 130200 | 10159741400 | 51600 | 51600 | 51600 | 51500 | 24 |
| 366 | 20240705 | 130100 | 10158503600 | 51500 | 51600 | 51600 | 51500 | 75 |
| 367 | 20240705 | 130000 | 10154635700 | 51500 | 51500 | 51600 | 51500 | 137 |
| 368 | 20240705 | 125900 | 10147574100 | 51500 | 51500 | 51600 | 51500 | 230 |
| 369 | 20240705 | 125800 | 10135719300 | 51500 | 51500 | 51600 | 51500 | 581 |
| 370 | 20240705 | 125700 | 10105789100 | 51500 | 51600 | 51600 | 51500 | 183 |
| 371 | 20240705 | 125600 | 10096352100 | 51600 | 51600 | 51600 | 51500 | 1017 |
| 372 | 20240705 | 125500 | 10043882400 | 51500 | 51600 | 51600 | 51500 | 107 |
| 373 | 20240705 | 125400 | 10038365300 | 51500 | 51500 | 51600 | 51500 | 248 |
| 374 | 20240705 | 125300 | 10025591000 | 51500 | 51600 | 51600 | 51500 | 147 |
| 375 | 20240705 | 125200 | 10018006000 | 51500 | 51600 | 51600 | 51500 | 62 |
| 376 | 20240705 | 125100 | 10014811000 | 51500 | 51600 | 51600 | 51500 | 208 |
| 377 | 20240705 | 125000 | 10004087700 | 51600 | 51600 | 51600 | 51500 | 157 |
| 378 | 20240705 | 124900 | 9995997800 | 51500 | 51500 | 51600 | 51500 | 687 |
| 379 | 20240705 | 124800 | 9960611400 | 51500 | 51500 | 51600 | 51500 | 182 |
| 380 | 20240705 | 124700 | 9951229400 | 51600 | 51500 | 51600 | 51500 | 220 |
| 381 | 20240705 | 124600 | 9939886600 | 51600 | 51500 | 51600 | 51500 | 41 |
| 382 | 20240705 | 124500 | 9937773800 | 51500 | 51500 | 51600 | 51500 | 257 |
| 383 | 20240705 | 124400 | 9924532000 | 51500 | 51600 | 51600 | 51500 | 118 |
| 384 | 20240705 | 124300 | 9918451400 | 51600 | 51600 | 51600 | 51500 | 112 |
| 385 | 20240705 | 124200 | 9912674000 | 51500 | 51600 | 51600 | 51500 | 188 |
| 386 | 20240705 | 124100 | 9902982600 | 51500 | 51600 | 51600 | 51500 | 65 |
| 387 | 20240705 | 124000 | 9899629700 | 51500 | 51500 | 51600 | 51500 | 652 |
| 388 | 20240705 | 123900 | 9866015900 | 51500 | 51600 | 51600 | 51500 | 105 |
| 389 | 20240705 | 123800 | 9860602000 | 51600 | 51500 | 51600 | 51500 | 106 |
| 390 | 20240705 | 123700 | 9855139700 | 51500 | 51500 | 51600 | 51500 | 585 |
| 391 | 20240705 | 123600 | 9824999800 | 51600 | 51500 | 51600 | 51500 | 195 |
| 392 | 20240705 | 123500 | 9814952100 | 51600 | 51600 | 51600 | 51500 | 143 |
| 393 | 20240705 | 123400 | 9807582200 | 51600 | 51500 | 51600 | 51500 | 169 |
| 394 | 20240705 | 123300 | 9798866000 | 51600 | 51600 | 51600 | 51500 | 214 |
| 395 | 20240705 | 123200 | 9787837100 | 51500 | 51500 | 51600 | 51500 | 189 |
| 396 | 20240705 | 123100 | 9778090700 | 51600 | 51600 | 51600 | 51500 | 297 |
| 397 | 20240705 | 123000 | 9762789000 | 51500 | 51600 | 51600 | 51500 | 214 |
| 398 | 20240705 | 122900 | 9751762800 | 51600 | 51600 | 51600 | 51500 | 93 |
| 399 | 20240705 | 122800 | 9746970400 | 51600 | 51600 | 51600 | 51500 | 1069 |
| 400 | 20240705 | 122700 | 9691811500 | 51500 | 51500 | 51600 | 51500 | 214 |
| 401 | 20240705 | 122600 | 9680782300 | 51600 | 51600 | 51600 | 51500 | 127 |
| 402 | 20240705 | 122500 | 9674235200 | 51500 | 51500 | 51600 | 51500 | 39 |
| 403 | 20240705 | 122400 | 9672224300 | 51600 | 51600 | 51600 | 51500 | 276 |
| 404 | 20240705 | 122300 | 9658003700 | 51500 | 51500 | 51600 | 51500 | 79 |
| 405 | 20240705 | 122200 | 9653931500 | 51500 | 51600 | 51600 | 51500 | 1138 |
| 406 | 20240705 | 122100 | 9595220100 | 51500 | 51600 | 51600 | 51500 | 832 |
| 407 | 20240705 | 122000 | 9552369000 | 51500 | 51500 | 51600 | 51500 | 238 |
| 408 | 20240705 | 121900 | 9540107100 | 51500 | 51500 | 51600 | 51500 | 102 |
| 409 | 20240705 | 121800 | 9534851600 | 51500 | 51600 | 51600 | 51500 | 234 |
| 410 | 20240705 | 121700 | 9522794300 | 51600 | 51600 | 51600 | 51500 | 1389 |
| 411 | 20240705 | 121600 | 9451252700 | 51500 | 51600 | 51600 | 51500 | 257 |
| 412 | 20240705 | 121500 | 9438011000 | 51600 | 51500 | 51600 | 51500 | 253 |
| 413 | 20240705 | 121400 | 9424980400 | 51500 | 51600 | 51600 | 51500 | 380 |
| 414 | 20240705 | 121300 | 9405396300 | 51500 | 51500 | 51600 | 51500 | 464 |
| 415 | 20240705 | 121200 | 9381468400 | 51600 | 51600 | 51600 | 51500 | 750 |
| 416 | 20240705 | 121100 | 9342830100 | 51600 | 51500 | 51600 | 51500 | 826 |
| 417 | 20240705 | 121000 | 9300276800 | 51500 | 51600 | 51600 | 51500 | 182 |
| 418 | 20240705 | 120900 | 9290898800 | 51500 | 51600 | 51600 | 51500 | 556 |
| 419 | 20240705 | 120800 | 9262262700 | 51500 | 51600 | 51600 | 51500 | 339 |
| 420 | 20240705 | 120700 | 9244788600 | 51600 | 51600 | 51600 | 51500 | 119 |
| 421 | 20240705 | 120600 | 9238652600 | 51600 | 51500 | 51600 | 51500 | 265 |
| 422 | 20240705 | 120500 | 9224987200 | 51600 | 51500 | 51600 | 51500 | 99 |
| 423 | 20240705 | 120400 | 9219887800 | 51600 | 51500 | 51600 | 51500 | 247 |
| 424 | 20240705 | 120300 | 9207160700 | 51600 | 51500 | 51600 | 51500 | 23 |
| 425 | 20240705 | 120200 | 9205974600 | 51600 | 51500 | 51600 | 51500 | 119 |
| 426 | 20240705 | 120100 | 9199840500 | 51600 | 51500 | 51600 | 51500 | 186 |
| 427 | 20240705 | 120000 | 9190246900 | 51500 | 51600 | 51600 | 51500 | 4220 |
| 428 | 20240705 | 115900 | 8972503400 | 51600 | 51500 | 51600 | 51500 | 198 |
| 429 | 20240705 | 115800 | 8962299200 | 51500 | 51500 | 51600 | 51500 | 116 |
| 430 | 20240705 | 115700 | 8956317900 | 51600 | 51600 | 51700 | 51500 | 4626 |
| 431 | 20240705 | 115600 | 8717614900 | 51700 | 51700 | 51700 | 51600 | 149 |
| 432 | 20240705 | 115500 | 8709912900 | 51700 | 51600 | 51700 | 51600 | 281 |
| 433 | 20240705 | 115400 | 8695412200 | 51700 | 51700 | 51700 | 51600 | 213 |
| 434 | 20240705 | 115300 | 8684404900 | 51700 | 51700 | 51700 | 51600 | 177 |
| 435 | 20240705 | 115200 | 8675266000 | 51600 | 51600 | 51700 | 51600 | 426 |
| 436 | 20240705 | 115100 | 8653280900 | 51700 | 51700 | 51700 | 51600 | 277 |
| 437 | 20240705 | 115000 | 8638974600 | 51700 | 51700 | 51700 | 51600 | 222 |
| 438 | 20240705 | 114900 | 8627517700 | 51700 | 51600 | 51700 | 51600 | 83 |
| 439 | 20240705 | 114800 | 8623228600 | 51600 | 51600 | 51700 | 51600 | 184 |
| 440 | 20240705 | 114700 | 8613731200 | 51600 | 51700 | 51700 | 51600 | 66 |
| 441 | 20240705 | 114600 | 8610320300 | 51600 | 51700 | 51700 | 51600 | 2306 |
| 442 | 20240705 | 114500 | 8491260200 | 51600 | 51700 | 51800 | 51600 | 5916 |
| 443 | 20240705 | 114400 | 8185411200 | 51700 | 51700 | 51800 | 51700 | 739 |
| 444 | 20240705 | 114300 | 8147188100 | 51700 | 51700 | 51800 | 51700 | 219 |
| 445 | 20240705 | 114200 | 8135860000 | 51700 | 51700 | 51800 | 51600 | 6560 |
| 446 | 20240705 | 114100 | 7796717500 | 51700 | 51700 | 51700 | 51600 | 8080 |
| 447 | 20240705 | 114000 | 7379020900 | 51600 | 51600 | 51700 | 51600 | 110 |
| 448 | 20240705 | 113900 | 7373341600 | 51600 | 51600 | 51700 | 51600 | 1510 |
| 449 | 20240705 | 113800 | 7295302900 | 51600 | 51500 | 51600 | 51500 | 19546 |
| 450 | 20240705 | 113700 | 6286732800 | 51500 | 51500 | 51600 | 51500 | 557 |
| 451 | 20240705 | 113600 | 6258006600 | 51500 | 51600 | 51600 | 51500 | 823 |
| 452 | 20240705 | 113500 | 6215590600 | 51500 | 51500 | 51600 | 51500 | 3853 |
| 453 | 20240705 | 113400 | 6017110600 | 51500 | 51500 | 51600 | 51500 | 647 |
| 454 | 20240705 | 113300 | 5983734800 | 51600 | 51500 | 51600 | 51500 | 3879 |
| 455 | 20240705 | 113200 | 5783960300 | 51500 | 51500 | 51600 | 51500 | 947 |
| 456 | 20240705 | 113100 | 5735108500 | 51500 | 51600 | 51600 | 51500 | 3038 |
| 457 | 20240705 | 113000 | 5578486100 | 51500 | 51600 | 51600 | 51500 | 273 |
| 458 | 20240705 | 112900 | 5564412300 | 51600 | 51600 | 51600 | 51500 | 116 |
| 459 | 20240705 | 112800 | 5558427800 | 51500 | 51500 | 51600 | 51500 | 1897 |
| 460 | 20240705 | 112700 | 5460557300 | 51500 | 51500 | 51600 | 51500 | 95 |
| 461 | 20240705 | 112600 | 5455657900 | 51600 | 51500 | 51600 | 51500 | 188 |
| 462 | 20240705 | 112500 | 5445973900 | 51500 | 51500 | 51600 | 51500 | 1218 |
| 463 | 20240705 | 112400 | 5383154400 | 51500 | 51500 | 51600 | 51500 | 263 |
| 464 | 20240705 | 112300 | 5369591600 | 51600 | 51600 | 51600 | 51500 | 384 |
| 465 | 20240705 | 112200 | 5349807900 | 51500 | 51600 | 51600 | 51500 | 339 |
| 466 | 20240705 | 112100 | 5332334200 | 51600 | 51500 | 51600 | 51500 | 350 |
| 467 | 20240705 | 112000 | 5314292200 | 51600 | 51500 | 51600 | 51500 | 533 |
| 468 | 20240705 | 111900 | 5286834400 | 51500 | 51600 | 51600 | 51500 | 982 |
| 469 | 20240705 | 111800 | 5236182500 | 51600 | 51600 | 51600 | 51500 | 101 |
| 470 | 20240705 | 111700 | 5230974900 | 51500 | 51500 | 51600 | 51500 | 8381 |
| 471 | 20240705 | 111600 | 4799261900 | 51400 | 51500 | 51500 | 51400 | 373 |
| 472 | 20240705 | 111500 | 4780069500 | 51500 | 51500 | 51500 | 51400 | 240 |
| 473 | 20240705 | 111400 | 4767717900 | 51400 | 51500 | 51500 | 51400 | 1071 |
| 474 | 20240705 | 111300 | 4712569100 | 51500 | 51400 | 51500 | 51400 | 4060 |
| 475 | 20240705 | 111200 | 4503879000 | 51400 | 51400 | 51500 | 51400 | 271 |
| 476 | 20240705 | 111100 | 4489944300 | 51400 | 51400 | 51500 | 51400 | 88 |
| 477 | 20240705 | 111000 | 4485415400 | 51500 | 51400 | 51500 | 51400 | 937 |
| 478 | 20240705 | 110900 | 4437217800 | 51500 | 51500 | 51500 | 51400 | 101 |
| 479 | 20240705 | 110800 | 4432024000 | 51500 | 51500 | 51500 | 51400 | 159 |
| 480 | 20240705 | 110700 | 4423841100 | 51500 | 51500 | 51500 | 51400 | 240 |
| 481 | 20240705 | 110600 | 4411495800 | 51500 | 51400 | 51500 | 51400 | 153 |
| 482 | 20240705 | 110500 | 4403622800 | 51400 | 51400 | 51500 | 51400 | 197 |
| 483 | 20240705 | 110400 | 4393486800 | 51500 | 51400 | 51500 | 51400 | 524 |
| 484 | 20240705 | 110300 | 4366502100 | 51400 | 51500 | 51500 | 51400 | 670 |
| 485 | 20240705 | 110200 | 4332057100 | 51400 | 51400 | 51500 | 51400 | 3535 |
| 486 | 20240705 | 110100 | 4150335700 | 51400 | 51500 | 51500 | 51400 | 256 |
| 487 | 20240705 | 110000 | 4137163700 | 51400 | 51500 | 51500 | 51400 | 153 |
| 488 | 20240705 | 105900 | 4129299100 | 51500 | 51400 | 51500 | 51400 | 74 |
| 489 | 20240705 | 105800 | 4125493800 | 51400 | 51500 | 51500 | 51400 | 177 |
| 490 | 20240705 | 105700 | 4116395400 | 51500 | 51500 | 51500 | 51400 | 54 |
| 491 | 20240705 | 105600 | 4113619400 | 51400 | 51500 | 51500 | 51400 | 179 |
| 492 | 20240705 | 105500 | 4104418400 | 51500 | 51500 | 51500 | 51400 | 149 |
| 493 | 20240705 | 105400 | 4096749200 | 51400 | 51400 | 51500 | 51400 | 152 |
| 494 | 20240705 | 105300 | 4088935400 | 51400 | 51400 | 51500 | 51400 | 42 |
| 495 | 20240705 | 105200 | 4086776500 | 51500 | 51400 | 51500 | 51400 | 130 |
| 496 | 20240705 | 105100 | 4080090500 | 51400 | 51400 | 51500 | 51400 | 144 |
| 497 | 20240705 | 105000 | 4072688000 | 51400 | 51500 | 51500 | 51400 | 114 |
| 498 | 20240705 | 104900 | 4066823800 | 51400 | 51400 | 51500 | 51400 | 243 |
| 499 | 20240705 | 104800 | 4054323100 | 51500 | 51400 | 51500 | 51400 | 615 |
| 500 | 20240705 | 104700 | 4022681800 | 51400 | 51400 | 51500 | 51400 | 238 |
| 501 | 20240705 | 104600 | 4010447100 | 51400 | 51400 | 51500 | 51400 | 510 |
| 502 | 20240705 | 104500 | 3984186000 | 51400 | 51500 | 51500 | 51400 | 214 |
| 503 | 20240705 | 104400 | 3973186200 | 51400 | 51400 | 51500 | 51400 | 213 |
| 504 | 20240705 | 104300 | 3962237900 | 51400 | 51400 | 51500 | 51400 | 288 |
| 505 | 20240705 | 104200 | 3947412600 | 51400 | 51400 | 51500 | 51400 | 144 |
| 506 | 20240705 | 104100 | 3940010600 | 51400 | 51400 | 51500 | 51400 | 159 |
| 507 | 20240705 | 104000 | 3931828000 | 51400 | 51400 | 51500 | 51400 | 110 |
| 508 | 20240705 | 103900 | 3926173900 | 51400 | 51400 | 51500 | 51400 | 18 |
| 509 | 20240705 | 103800 | 3925248300 | 51400 | 51400 | 51500 | 51400 | 2563 |
| 510 | 20240705 | 103700 | 3793269800 | 51400 | 51500 | 51500 | 51400 | 583 |
| 511 | 20240705 | 103600 | 3763284300 | 51400 | 51400 | 51500 | 51400 | 165 |
| 512 | 20240705 | 103500 | 3754798200 | 51500 | 51400 | 51500 | 51400 | 266 |
| 513 | 20240705 | 103400 | 3741118600 | 51500 | 51400 | 51500 | 51400 | 111 |
| 514 | 20240705 | 103300 | 3735410600 | 51400 | 51400 | 51500 | 51400 | 3666 |
| 515 | 20240705 | 103200 | 3546978000 | 51400 | 51500 | 51500 | 51400 | 3992 |
| 516 | 20240705 | 103100 | 3341500100 | 51500 | 51400 | 51500 | 51400 | 368 |
| 517 | 20240705 | 103000 | 3322582700 | 51400 | 51400 | 51400 | 51400 | 37 |
| 518 | 20240705 | 102900 | 3320680900 | 51500 | 51400 | 51500 | 51400 | 467 |
| 519 | 20240705 | 102800 | 3296675400 | 51500 | 51400 | 51500 | 51400 | 183 |
| 520 | 20240705 | 102700 | 3287267600 | 51500 | 51400 | 51500 | 51400 | 572 |
| 521 | 20240705 | 102600 | 3257825900 | 51500 | 51400 | 51500 | 51400 | 513 |
| 522 | 20240705 | 102500 | 3231456900 | 51400 | 51400 | 51500 | 51400 | 138 |
| 523 | 20240705 | 102400 | 3224356000 | 51500 | 51500 | 51500 | 51400 | 536 |
| 524 | 20240705 | 102300 | 3196804500 | 51500 | 51400 | 51500 | 51400 | 90 |
| 525 | 20240705 | 102200 | 3192177500 | 51500 | 51400 | 51500 | 51400 | 392 |
| 526 | 20240705 | 102100 | 3172028400 | 51500 | 51400 | 51500 | 51400 | 63 |
| 527 | 20240705 | 102000 | 3168789800 | 51400 | 51500 | 51500 | 51400 | 375 |
| 528 | 20240705 | 101900 | 3149500500 | 51500 | 51400 | 51500 | 51400 | 61 |
| 529 | 20240705 | 101800 | 3146364700 | 51500 | 51500 | 51500 | 51400 | 1673 |
| 530 | 20240705 | 101700 | 3060211300 | 51400 | 51400 | 51500 | 51400 | 154 |
| 531 | 20240705 | 101600 | 3052294900 | 51400 | 51400 | 51500 | 51400 | 129 |
| 532 | 20240705 | 101500 | 3045664200 | 51500 | 51400 | 51500 | 51400 | 239 |
| 533 | 20240705 | 101400 | 3033369100 | 51400 | 51400 | 51400 | 51400 | 330 |
| 534 | 20240705 | 101300 | 3016407100 | 51400 | 51400 | 51500 | 51400 | 131 |
| 535 | 20240705 | 101200 | 3009668000 | 51400 | 51400 | 51500 | 51400 | 867 |
| 536 | 20240705 | 101100 | 2965103900 | 51400 | 51400 | 51400 | 51300 | 381 |
| 537 | 20240705 | 101000 | 2945527000 | 51400 | 51400 | 51400 | 51300 | 1047 |
| 538 | 20240705 | 100900 | 2891722600 | 51400 | 51400 | 51400 | 51300 | 728 |
| 539 | 20240705 | 100800 | 2854305500 | 51300 | 51300 | 51400 | 51300 | 385 |
| 540 | 20240705 | 100700 | 2834535400 | 51300 | 51400 | 51400 | 51300 | 827 |
| 541 | 20240705 | 100600 | 2792035100 | 51400 | 51300 | 51500 | 51300 | 968 |
| 542 | 20240705 | 100500 | 2742283300 | 51400 | 51400 | 51400 | 51300 | 1289 |
| 543 | 20240705 | 100400 | 2676032800 | 51400 | 51400 | 51400 | 51300 | 374 |
| 544 | 20240705 | 100300 | 2656819600 | 51300 | 51400 | 51400 | 51300 | 631 |
| 545 | 20240705 | 100200 | 2624397400 | 51400 | 51400 | 51400 | 51300 | 462 |
| 546 | 20240705 | 100100 | 2600679900 | 51400 | 51300 | 51400 | 51300 | 253 |
| 547 | 20240705 | 100000 | 2587678500 | 51300 | 51300 | 51400 | 51300 | 2669 |
| 548 | 20240705 | 095900 | 2450494700 | 51300 | 51300 | 51400 | 51300 | 398 |
| 549 | 20240705 | 095800 | 2430053700 | 51300 | 51400 | 51400 | 51300 | 689 |
| 550 | 20240705 | 095700 | 2394660200 | 51300 | 51400 | 51400 | 51300 | 341 |
| 551 | 20240705 | 095600 | 2377142900 | 51300 | 51300 | 51400 | 51300 | 105 |
| 552 | 20240705 | 095500 | 2371749000 | 51400 | 51300 | 51400 | 51300 | 115 |
| 553 | 20240705 | 095400 | 2365844400 | 51400 | 51400 | 51500 | 51300 | 3959 |
| 554 | 20240705 | 095300 | 2162496000 | 51500 | 51500 | 51500 | 51400 | 96 |
| 555 | 20240705 | 095200 | 2157560800 | 51500 | 51400 | 51500 | 51400 | 32 |
| 556 | 20240705 | 095100 | 2155915400 | 51400 | 51400 | 51500 | 51400 | 280 |
| 557 | 20240705 | 095000 | 2141521300 | 51400 | 51500 | 51500 | 51400 | 727 |
| 558 | 20240705 | 094900 | 2104129300 | 51400 | 51400 | 51400 | 51400 | 442 |
| 559 | 20240705 | 094800 | 2081410500 | 51400 | 51500 | 51500 | 51400 | 205 |
| 560 | 20240705 | 094700 | 2070864300 | 51400 | 51500 | 51500 | 51400 | 4232 |
| 561 | 20240705 | 094600 | 1853338800 | 51500 | 51400 | 51500 | 51400 | 297 |
| 562 | 20240705 | 094500 | 1838060700 | 51500 | 51500 | 51500 | 51400 | 874 |
| 563 | 20240705 | 094400 | 1793064500 | 51500 | 51400 | 51500 | 51400 | 97 |
| 564 | 20240705 | 094300 | 1788077600 | 51400 | 51500 | 51500 | 51400 | 370 |
| 565 | 20240705 | 094200 | 1769036300 | 51400 | 51400 | 51500 | 51400 | 176 |
| 566 | 20240705 | 094100 | 1759989800 | 51400 | 51500 | 51500 | 51400 | 108 |
| 567 | 20240705 | 094000 | 1754437500 | 51500 | 51400 | 51500 | 51400 | 2845 |
| 568 | 20240705 | 093900 | 1608169800 | 51400 | 51400 | 51400 | 51300 | 212 |
| 569 | 20240705 | 093800 | 1597281500 | 51400 | 51400 | 51400 | 51300 | 342 |
| 570 | 20240705 | 093700 | 1579707800 | 51400 | 51400 | 51400 | 51300 | 282 |
| 571 | 20240705 | 093600 | 1565219600 | 51400 | 51400 | 51400 | 51300 | 82 |
| 572 | 20240705 | 093500 | 1561005100 | 51400 | 51400 | 51400 | 51300 | 2906 |
| 573 | 20240705 | 093400 | 1411718500 | 51500 | 51500 | 51500 | 51400 | 603 |
| 574 | 20240705 | 093300 | 1380712400 | 51400 | 51500 | 51500 | 51400 | 141 |
| 575 | 20240705 | 093200 | 1373464700 | 51400 | 51500 | 51500 | 51400 | 331 |
| 576 | 20240705 | 093100 | 1356426000 | 51500 | 51500 | 51500 | 51400 | 264 |
| 577 | 20240705 | 093000 | 1342835700 | 51500 | 51500 | 51500 | 51400 | 212 |
| 578 | 20240705 | 092900 | 1331936400 | 51500 | 51400 | 51500 | 51400 | 235 |
| 579 | 20240705 | 092800 | 1319857300 | 51400 | 51400 | 51500 | 51400 | 137 |
| 580 | 20240705 | 092700 | 1312814300 | 51400 | 51400 | 51400 | 51400 | 212 |
| 581 | 20240705 | 092600 | 1301917500 | 51400 | 51400 | 51500 | 51400 | 253 |
| 582 | 20240705 | 092500 | 1288907500 | 51500 | 51400 | 51500 | 51400 | 807 |
| 583 | 20240705 | 092400 | 1247427100 | 51400 | 51400 | 51500 | 51400 | 785 |
| 584 | 20240705 | 092300 | 1207074700 | 51400 | 51500 | 51500 | 51400 | 174 |
| 585 | 20240705 | 092200 | 1198130700 | 51500 | 51400 | 51500 | 51400 | 422 |
| 586 | 20240705 | 092100 | 1176435600 | 51500 | 51500 | 51500 | 51400 | 387 |
| 587 | 20240705 | 092000 | 1156542600 | 51400 | 51400 | 51500 | 51400 | 174 |
| 588 | 20240705 | 091900 | 1147597000 | 51400 | 51400 | 51500 | 51400 | 785 |
| 589 | 20240705 | 091800 | 1107247900 | 51400 | 51400 | 51500 | 51400 | 863 |
| 590 | 20240705 | 091700 | 1062889500 | 51400 | 51400 | 51400 | 51300 | 2335 |
| 591 | 20240705 | 091600 | 942872300 | 51400 | 51400 | 51400 | 51300 | 262 |
| 592 | 20240705 | 091500 | 929425500 | 51400 | 51300 | 51400 | 51300 | 283 |
| 593 | 20240705 | 091400 | 914900400 | 51400 | 51400 | 51500 | 51300 | 2733 |
| 594 | 20240705 | 091300 | 774435600 | 51400 | 51400 | 51500 | 51300 | 723 |
| 595 | 20240705 | 091200 | 737331900 | 51300 | 51400 | 51500 | 51300 | 2188 |
| 596 | 20240705 | 091100 | 624899000 | 51500 | 51500 | 51500 | 51400 | 1633 |
| 597 | 20240705 | 091000 | 540961900 | 51400 | 51500 | 51500 | 51400 | 672 |
| 598 | 20240705 | 090900 | 506415600 | 51500 | 51500 | 51500 | 51400 | 28 |
| 599 | 20240705 | 090800 | 504976100 | 51500 | 51400 | 51500 | 51400 | 2432 |
| 600 | 20240705 | 090700 | 379944600 | 51500 | 51400 | 51500 | 51400 | 343 |
| 601 | 20240705 | 090600 | 362289100 | 51400 | 51500 | 51500 | 51400 | 335 |
| 602 | 20240705 | 090500 | 345063500 | 51500 | 51500 | 51500 | 51500 | 37 |
| 603 | 20240705 | 090400 | 343158000 | 51500 | 51500 | 51500 | 51400 | 726 |
| 604 | 20240705 | 090300 | 305793500 | 51500 | 51400 | 51600 | 51400 | 2372 |
| 605 | 20240705 | 090200 | 183621800 | 51400 | 51500 | 51500 | 51400 | 79 |
| 606 | 20240705 | 090100 | 179560900 | 51400 | 51400 | 51500 | 51300 | 1970 |
| 607 | 20240705 | 090000 | 78285000 | 51400 | 51500 | 51500 | 51400 | 1497 |