29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 28937 |
| 3 | 20250102 | 190100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250102 | 190000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250102 | 185900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250102 | 185800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250102 | 185700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250102 | 185600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250102 | 185500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250102 | 185400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250102 | 185300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250102 | 185200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250102 | 185100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250102 | 185000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250102 | 184900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250102 | 184800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250102 | 184700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250102 | 184600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250102 | 184500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250102 | 184400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250102 | 184300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250102 | 184200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250102 | 184100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250102 | 184000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250102 | 183900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250102 | 183800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250102 | 183700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250102 | 183600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250102 | 183500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250102 | 183400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250102 | 183300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250102 | 183200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 28937 |
| 33 | 20250102 | 183100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250102 | 183000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250102 | 182900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250102 | 182800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250102 | 182700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250102 | 182600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250102 | 182500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250102 | 182400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250102 | 182300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250102 | 182200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250102 | 182100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250102 | 182000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250102 | 181900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250102 | 181800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250102 | 181700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250102 | 181600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250102 | 181500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250102 | 181400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250102 | 181300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250102 | 181200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250102 | 181100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250102 | 181000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250102 | 180900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250102 | 180800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250102 | 180700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250102 | 180600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250102 | 180500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250102 | 180400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250102 | 180300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250102 | 180200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 28937 |
| 63 | 20250102 | 180100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250102 | 180000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250102 | 175900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250102 | 175800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250102 | 175700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250102 | 175600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250102 | 175500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250102 | 175400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250102 | 175300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250102 | 175200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250102 | 175100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250102 | 175000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250102 | 174900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250102 | 174800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250102 | 174700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250102 | 174600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250102 | 174500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250102 | 174400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250102 | 174300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250102 | 174200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250102 | 174100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250102 | 174000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250102 | 173900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250102 | 173800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250102 | 173700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250102 | 173600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250102 | 173500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250102 | 173400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250102 | 173300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250102 | 173200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 28937 |
| 93 | 20250102 | 173100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250102 | 173000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250102 | 172900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250102 | 172800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250102 | 172700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250102 | 172600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250102 | 172500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250102 | 172400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250102 | 172300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250102 | 172200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250102 | 172100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250102 | 172000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250102 | 171900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250102 | 171800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250102 | 171700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250102 | 171600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250102 | 171500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250102 | 171400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250102 | 171300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250102 | 171200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250102 | 171100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250102 | 171000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250102 | 170900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250102 | 170800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250102 | 170700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250102 | 170600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250102 | 170500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250102 | 170400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250102 | 170300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250102 | 170200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 28937 |
| 123 | 20250102 | 170100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250102 | 170000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250102 | 165900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250102 | 165800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250102 | 165700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250102 | 165600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250102 | 165500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250102 | 165400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250102 | 165300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250102 | 165200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250102 | 165100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250102 | 165000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250102 | 164900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250102 | 164800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250102 | 164700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250102 | 164600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250102 | 164500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250102 | 164400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250102 | 164300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250102 | 164200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250102 | 164100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250102 | 164000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250102 | 163900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250102 | 163800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250102 | 163700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250102 | 163600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250102 | 163500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250102 | 163400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250102 | 163300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250102 | 163200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 28937 |
| 153 | 20250102 | 163100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250102 | 163000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250102 | 162900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250102 | 162800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250102 | 162700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250102 | 162600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250102 | 162500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250102 | 162400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250102 | 162300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250102 | 162200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250102 | 162100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250102 | 162000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250102 | 161900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250102 | 161800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250102 | 161700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250102 | 161600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250102 | 161500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250102 | 161400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250102 | 161300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250102 | 161200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250102 | 161100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250102 | 161000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250102 | 160900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250102 | 160800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250102 | 160700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250102 | 160600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250102 | 160500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250102 | 160400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250102 | 160300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250102 | 160200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 28937 |
| 183 | 20250102 | 160100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250102 | 160000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250102 | 155900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250102 | 155800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250102 | 155700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250102 | 155600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250102 | 155500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250102 | 155400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250102 | 155300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250102 | 155200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250102 | 155100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250102 | 155000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250102 | 154900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250102 | 154800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250102 | 154700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250102 | 154600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250102 | 154500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250102 | 154400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250102 | 154300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250102 | 154200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250102 | 154100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250102 | 154000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250102 | 153900 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250102 | 153800 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250102 | 153700 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250102 | 153600 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250102 | 153500 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250102 | 153400 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250102 | 153300 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250102 | 153200 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 28937 |
| 213 | 20250102 | 153100 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250102 | 153000 | 19825734200 | 56100 | 56100 | 56100 | 56100 | 28937 |
| 215 | 20250102 | 152900 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20250102 | 152800 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20250102 | 152700 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20250102 | 152600 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20250102 | 152500 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20250102 | 152400 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20250102 | 152300 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20250102 | 152200 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20250102 | 152100 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20250102 | 152000 | 18202368500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20250102 | 151900 | 18202368500 | 56100 | 56100 | 56200 | 56000 | 2588 |
| 226 | 20250102 | 151800 | 18057104100 | 56100 | 55900 | 56200 | 55900 | 4828 |
| 227 | 20250102 | 151700 | 17786334000 | 56000 | 56000 | 56000 | 55900 | 1689 |
| 228 | 20250102 | 151600 | 17691774100 | 56000 | 56000 | 56000 | 55900 | 995 |
| 229 | 20250102 | 151500 | 17636054800 | 56000 | 55900 | 56000 | 55900 | 856 |
| 230 | 20250102 | 151400 | 17588173600 | 56000 | 55900 | 56000 | 55900 | 783 |
| 231 | 20250102 | 151300 | 17544348700 | 56000 | 56000 | 56000 | 55900 | 501 |
| 232 | 20250102 | 151200 | 17516295100 | 56000 | 56000 | 56000 | 55900 | 609 |
| 233 | 20250102 | 151100 | 17482205800 | 55900 | 56000 | 56000 | 55900 | 531 |
| 234 | 20250102 | 151000 | 17452484500 | 56000 | 55900 | 56000 | 55900 | 763 |
| 235 | 20250102 | 150900 | 17409772900 | 56000 | 56000 | 56000 | 55900 | 671 |
| 236 | 20250102 | 150800 | 17372199000 | 56000 | 56000 | 56000 | 55900 | 604 |
| 237 | 20250102 | 150700 | 17338377900 | 56000 | 56000 | 56000 | 55900 | 501 |
| 238 | 20250102 | 150600 | 17310330600 | 56000 | 56000 | 56000 | 55900 | 2027 |
| 239 | 20250102 | 150500 | 17196907800 | 56000 | 56000 | 56000 | 55900 | 344 |
| 240 | 20250102 | 150400 | 17177652100 | 55900 | 56000 | 56000 | 55900 | 1174 |
| 241 | 20250102 | 150300 | 17111938300 | 55900 | 56100 | 56100 | 55900 | 2554 |
| 242 | 20250102 | 150200 | 16968915400 | 56100 | 56100 | 56100 | 56000 | 598 |
| 243 | 20250102 | 150100 | 16935378300 | 56100 | 56100 | 56100 | 56000 | 1180 |
| 244 | 20250102 | 150000 | 16869184500 | 56100 | 56100 | 56100 | 56000 | 1064 |
| 245 | 20250102 | 145900 | 16809546700 | 56000 | 56000 | 56100 | 56000 | 1132 |
| 246 | 20250102 | 145800 | 16746103400 | 56100 | 56000 | 56100 | 56000 | 893 |
| 247 | 20250102 | 145700 | 16696023700 | 56100 | 56100 | 56100 | 56000 | 995 |
| 248 | 20250102 | 145600 | 16640211900 | 56100 | 56100 | 56100 | 56000 | 746 |
| 249 | 20250102 | 145500 | 16598367400 | 56100 | 56100 | 56100 | 56000 | 856 |
| 250 | 20250102 | 145400 | 16550348100 | 56000 | 56000 | 56100 | 56000 | 2281 |
| 251 | 20250102 | 145300 | 16422394000 | 56100 | 56100 | 56100 | 56000 | 587 |
| 252 | 20250102 | 145200 | 16389472800 | 56100 | 56000 | 56100 | 56000 | 505 |
| 253 | 20250102 | 145100 | 16361145800 | 56000 | 56000 | 56100 | 56000 | 701 |
| 254 | 20250102 | 145000 | 16321823200 | 56000 | 56100 | 56100 | 56000 | 602 |
| 255 | 20250102 | 144900 | 16288061500 | 56000 | 56100 | 56100 | 56000 | 695 |
| 256 | 20250102 | 144800 | 16249078700 | 56000 | 56000 | 56100 | 56000 | 603 |
| 257 | 20250102 | 144700 | 16215256200 | 56100 | 56100 | 56100 | 56000 | 506 |
| 258 | 20250102 | 144600 | 16186874600 | 56100 | 56100 | 56100 | 56000 | 672 |
| 259 | 20250102 | 144500 | 16149178400 | 56100 | 56000 | 56100 | 56000 | 589 |
| 260 | 20250102 | 144400 | 16116139300 | 56100 | 56000 | 56100 | 56000 | 867 |
| 261 | 20250102 | 144300 | 16067517500 | 56100 | 56000 | 56100 | 55900 | 1990 |
| 262 | 20250102 | 144200 | 15955974200 | 56000 | 55900 | 56000 | 55900 | 718 |
| 263 | 20250102 | 144100 | 15915795300 | 56000 | 56000 | 56000 | 55900 | 416 |
| 264 | 20250102 | 144000 | 15892503100 | 56000 | 56000 | 56000 | 55900 | 414 |
| 265 | 20250102 | 143900 | 15869322500 | 55900 | 55900 | 56000 | 55900 | 483 |
| 266 | 20250102 | 143800 | 15842290900 | 56000 | 56000 | 56000 | 55900 | 194 |
| 267 | 20250102 | 143700 | 15831430100 | 55900 | 55900 | 56000 | 55900 | 225 |
| 268 | 20250102 | 143600 | 15818833400 | 56000 | 55900 | 56000 | 55900 | 611 |
| 269 | 20250102 | 143500 | 15784648900 | 56000 | 56000 | 56000 | 55900 | 389 |
| 270 | 20250102 | 143400 | 15762869100 | 56000 | 56000 | 56000 | 55900 | 287 |
| 271 | 20250102 | 143300 | 15746801500 | 56000 | 55900 | 56000 | 55900 | 598 |
| 272 | 20250102 | 143200 | 15713337200 | 55900 | 56000 | 56000 | 55900 | 456 |
| 273 | 20250102 | 143100 | 15687813700 | 56000 | 55900 | 56000 | 55900 | 320 |
| 274 | 20250102 | 143000 | 15669898200 | 55900 | 55900 | 56000 | 55900 | 718 |
| 275 | 20250102 | 142900 | 15629705800 | 56000 | 56000 | 56000 | 55900 | 773 |
| 276 | 20250102 | 142800 | 15586421000 | 56000 | 56000 | 56000 | 55900 | 786 |
| 277 | 20250102 | 142700 | 15542421100 | 56000 | 55900 | 56000 | 55900 | 247 |
| 278 | 20250102 | 142600 | 15528593400 | 55900 | 56000 | 56000 | 55900 | 163 |
| 279 | 20250102 | 142500 | 15519468500 | 56000 | 56000 | 56000 | 55900 | 396 |
| 280 | 20250102 | 142400 | 15497307100 | 56000 | 55900 | 56000 | 55900 | 234 |
| 281 | 20250102 | 142300 | 15484210400 | 55900 | 56000 | 56000 | 55900 | 345 |
| 282 | 20250102 | 142200 | 15464894600 | 56000 | 56000 | 56000 | 55900 | 390 |
| 283 | 20250102 | 142100 | 15443067600 | 55900 | 55900 | 56000 | 55900 | 244 |
| 284 | 20250102 | 142000 | 15429409600 | 56000 | 55900 | 56000 | 55900 | 158 |
| 285 | 20250102 | 141900 | 15420566800 | 55900 | 56000 | 56000 | 55900 | 1248 |
| 286 | 20250102 | 141800 | 15350781700 | 55900 | 55900 | 56000 | 55900 | 326 |
| 287 | 20250102 | 141700 | 15332531200 | 55900 | 55900 | 56000 | 55900 | 256 |
| 288 | 20250102 | 141600 | 15318200000 | 56000 | 55900 | 56000 | 55900 | 219 |
| 289 | 20250102 | 141500 | 15305939500 | 55900 | 55900 | 56000 | 55900 | 405 |
| 290 | 20250102 | 141400 | 15283278200 | 55900 | 55900 | 56000 | 55900 | 246 |
| 291 | 20250102 | 141300 | 15269506500 | 56000 | 55900 | 56000 | 55800 | 925 |
| 292 | 20250102 | 141200 | 15217780100 | 55900 | 55800 | 55900 | 55800 | 420 |
| 293 | 20250102 | 141100 | 15194309200 | 55900 | 55800 | 55900 | 55800 | 259 |
| 294 | 20250102 | 141000 | 15179834300 | 55900 | 55900 | 55900 | 55800 | 408 |
| 295 | 20250102 | 140900 | 15157030600 | 55900 | 55800 | 55900 | 55800 | 299 |
| 296 | 20250102 | 140800 | 15140323000 | 55900 | 55800 | 55900 | 55800 | 440 |
| 297 | 20250102 | 140700 | 15115741200 | 55900 | 55900 | 55900 | 55800 | 225 |
| 298 | 20250102 | 140600 | 15103167000 | 55900 | 55800 | 55900 | 55800 | 461 |
| 299 | 20250102 | 140500 | 15077413200 | 55800 | 55800 | 55900 | 55800 | 405 |
| 300 | 20250102 | 140400 | 15054777200 | 55900 | 55900 | 55900 | 55800 | 289 |
| 301 | 20250102 | 140300 | 15038624900 | 55900 | 55800 | 55900 | 55800 | 971 |
| 302 | 20250102 | 140200 | 14984362300 | 55800 | 55900 | 55900 | 55800 | 239 |
| 303 | 20250102 | 140100 | 14971005200 | 55900 | 55900 | 55900 | 55800 | 942 |
| 304 | 20250102 | 140000 | 14918414800 | 55800 | 55900 | 55900 | 55800 | 545 |
| 305 | 20250102 | 135900 | 14887977700 | 55800 | 55900 | 55900 | 55800 | 448 |
| 306 | 20250102 | 135800 | 14862938000 | 55900 | 55900 | 55900 | 55800 | 482 |
| 307 | 20250102 | 135700 | 14836019600 | 55900 | 55800 | 55900 | 55800 | 289 |
| 308 | 20250102 | 135600 | 14819871100 | 55900 | 55900 | 55900 | 55700 | 639 |
| 309 | 20250102 | 135500 | 14784184600 | 55900 | 55800 | 55900 | 55800 | 484 |
| 310 | 20250102 | 135400 | 14757148900 | 55800 | 55800 | 55900 | 55800 | 534 |
| 311 | 20250102 | 135300 | 14727327200 | 55900 | 55900 | 55900 | 55800 | 249 |
| 312 | 20250102 | 135200 | 14713410500 | 55900 | 55800 | 55900 | 55700 | 711 |
| 313 | 20250102 | 135100 | 14673704100 | 55800 | 55700 | 55900 | 55700 | 589 |
| 314 | 20250102 | 135000 | 14640832300 | 55800 | 55800 | 55800 | 55700 | 362 |
| 315 | 20250102 | 134900 | 14620637200 | 55800 | 55800 | 55800 | 55700 | 218 |
| 316 | 20250102 | 134800 | 14608475900 | 55800 | 55700 | 55800 | 55700 | 186 |
| 317 | 20250102 | 134700 | 14598101200 | 55800 | 55800 | 55900 | 55700 | 423 |
| 318 | 20250102 | 134600 | 14574500700 | 55800 | 55800 | 55900 | 55700 | 1813 |
| 319 | 20250102 | 134500 | 14473313000 | 55900 | 55800 | 55900 | 55800 | 343 |
| 320 | 20250102 | 134400 | 14454144100 | 55800 | 55900 | 55900 | 55800 | 294 |
| 321 | 20250102 | 134300 | 14437714200 | 55900 | 55800 | 55900 | 55700 | 1496 |
| 322 | 20250102 | 134200 | 14354221600 | 55700 | 55700 | 55800 | 55700 | 611 |
| 323 | 20250102 | 134100 | 14320132300 | 55800 | 55800 | 55800 | 55700 | 371 |
| 324 | 20250102 | 134000 | 14299440100 | 55800 | 55800 | 55800 | 55700 | 231 |
| 325 | 20250102 | 133900 | 14286560700 | 55800 | 55700 | 55800 | 55700 | 188 |
| 326 | 20250102 | 133800 | 14276074400 | 55800 | 55800 | 55800 | 55700 | 293 |
| 327 | 20250102 | 133700 | 14259740200 | 55800 | 55700 | 55800 | 55700 | 355 |
| 328 | 20250102 | 133600 | 14239951000 | 55700 | 55800 | 55900 | 55700 | 3740 |
| 329 | 20250102 | 133500 | 14031258100 | 55900 | 55900 | 55900 | 55800 | 541 |
| 330 | 20250102 | 133400 | 14001050700 | 55900 | 55900 | 55900 | 55800 | 193 |
| 331 | 20250102 | 133300 | 13990265900 | 55900 | 55800 | 55900 | 55800 | 633 |
| 332 | 20250102 | 133200 | 13954886600 | 55800 | 55900 | 55900 | 55800 | 678 |
| 333 | 20250102 | 133100 | 13917023100 | 55900 | 55900 | 56000 | 55800 | 3874 |
| 334 | 20250102 | 133000 | 13700448600 | 56000 | 55900 | 56000 | 55900 | 574 |
| 335 | 20250102 | 132900 | 13668326800 | 56000 | 56000 | 56000 | 55900 | 365 |
| 336 | 20250102 | 132800 | 13647888300 | 56000 | 55900 | 56000 | 55900 | 421 |
| 337 | 20250102 | 132700 | 13624318000 | 56000 | 55900 | 56000 | 55900 | 644 |
| 338 | 20250102 | 132600 | 13588288000 | 56000 | 55900 | 56000 | 55900 | 430 |
| 339 | 20250102 | 132500 | 13564221200 | 56000 | 55900 | 56000 | 55900 | 402 |
| 340 | 20250102 | 132400 | 13541724500 | 56000 | 55900 | 56000 | 55900 | 664 |
| 341 | 20250102 | 132300 | 13504566300 | 56000 | 56000 | 56000 | 55900 | 555 |
| 342 | 20250102 | 132200 | 13473494100 | 56000 | 55900 | 56000 | 55900 | 536 |
| 343 | 20250102 | 132100 | 13443494900 | 56000 | 55900 | 56000 | 55900 | 445 |
| 344 | 20250102 | 132000 | 13418579100 | 56000 | 56000 | 56000 | 55900 | 408 |
| 345 | 20250102 | 131900 | 13395733400 | 56000 | 56000 | 56000 | 55900 | 635 |
| 346 | 20250102 | 131800 | 13360189000 | 56000 | 55900 | 56000 | 55900 | 314 |
| 347 | 20250102 | 131700 | 13342610200 | 56000 | 56000 | 56000 | 55900 | 745 |
| 348 | 20250102 | 131600 | 13300917100 | 56000 | 56000 | 56000 | 55900 | 432 |
| 349 | 20250102 | 131500 | 13276728000 | 55900 | 55900 | 56000 | 55900 | 490 |
| 350 | 20250102 | 131400 | 13249293400 | 56000 | 55900 | 56000 | 55900 | 424 |
| 351 | 20250102 | 131300 | 13225552600 | 56000 | 55900 | 56000 | 55900 | 400 |
| 352 | 20250102 | 131200 | 13203157300 | 56000 | 55900 | 56000 | 55900 | 536 |
| 353 | 20250102 | 131100 | 13173146900 | 56000 | 56000 | 56000 | 55900 | 577 |
| 354 | 20250102 | 131000 | 13140850700 | 55900 | 55900 | 56000 | 55900 | 404 |
| 355 | 20250102 | 130900 | 13118228900 | 55900 | 55900 | 56000 | 55900 | 401 |
| 356 | 20250102 | 130800 | 13095778800 | 56000 | 55900 | 56000 | 55900 | 628 |
| 357 | 20250102 | 130700 | 13060638100 | 56000 | 55900 | 56000 | 55900 | 444 |
| 358 | 20250102 | 130600 | 13035778100 | 56000 | 55900 | 56000 | 55900 | 497 |
| 359 | 20250102 | 130500 | 13007952800 | 56000 | 56000 | 56000 | 55900 | 443 |
| 360 | 20250102 | 130400 | 12983158400 | 56000 | 56000 | 56000 | 55900 | 527 |
| 361 | 20250102 | 130300 | 12953648300 | 55900 | 55900 | 56000 | 55900 | 288 |
| 362 | 20250102 | 130200 | 12937526900 | 55900 | 56000 | 56000 | 55900 | 390 |
| 363 | 20250102 | 130100 | 12915700600 | 56000 | 56000 | 56000 | 55900 | 280 |
| 364 | 20250102 | 130000 | 12900022300 | 55900 | 55900 | 56100 | 55900 | 332 |
| 365 | 20250102 | 125900 | 12881418300 | 56000 | 56000 | 56100 | 56000 | 524 |
| 366 | 20250102 | 125800 | 12852051600 | 56100 | 56000 | 56100 | 56000 | 274 |
| 367 | 20250102 | 125700 | 12836687300 | 56100 | 56000 | 56100 | 55900 | 468 |
| 368 | 20250102 | 125600 | 12810459400 | 56100 | 56000 | 56100 | 55900 | 859 |
| 369 | 20250102 | 125500 | 12762315300 | 56100 | 55900 | 56100 | 55900 | 288 |
| 370 | 20250102 | 125400 | 12746172200 | 56000 | 56000 | 56100 | 55900 | 749 |
| 371 | 20250102 | 125300 | 12704255400 | 56100 | 56100 | 56100 | 56000 | 1913 |
| 372 | 20250102 | 125200 | 12597103200 | 56100 | 56100 | 56100 | 56000 | 774 |
| 373 | 20250102 | 125100 | 12553729500 | 56100 | 56000 | 56100 | 56000 | 438 |
| 374 | 20250102 | 125000 | 12529163800 | 56100 | 56100 | 56100 | 56000 | 279 |
| 375 | 20250102 | 124900 | 12513517300 | 56000 | 56000 | 56100 | 56000 | 376 |
| 376 | 20250102 | 124800 | 12492429000 | 56000 | 56000 | 56100 | 56000 | 413 |
| 377 | 20250102 | 124700 | 12469267600 | 56100 | 56000 | 56100 | 56000 | 187 |
| 378 | 20250102 | 124600 | 12458782400 | 56100 | 56000 | 56100 | 56000 | 588 |
| 379 | 20250102 | 124500 | 12425825100 | 56100 | 56000 | 56100 | 56000 | 293 |
| 380 | 20250102 | 124400 | 12409394000 | 56100 | 56100 | 56100 | 56000 | 808 |
| 381 | 20250102 | 124300 | 12364112000 | 56100 | 56000 | 56100 | 56000 | 594 |
| 382 | 20250102 | 124200 | 12330807900 | 56100 | 56000 | 56100 | 56000 | 317 |
| 383 | 20250102 | 124100 | 12313030700 | 56100 | 56000 | 56100 | 55900 | 1596 |
| 384 | 20250102 | 124000 | 12223504800 | 56000 | 56000 | 56100 | 56000 | 1186 |
| 385 | 20250102 | 123900 | 12157047800 | 56100 | 55900 | 56100 | 55900 | 601 |
| 386 | 20250102 | 123800 | 12123377900 | 56000 | 55900 | 56000 | 55900 | 1382 |
| 387 | 20250102 | 123700 | 12045994900 | 56000 | 56000 | 56000 | 55900 | 388 |
| 388 | 20250102 | 123600 | 12024270900 | 56000 | 55900 | 56000 | 55900 | 276 |
| 389 | 20250102 | 123500 | 12008821600 | 56000 | 56000 | 56000 | 55900 | 507 |
| 390 | 20250102 | 123400 | 11980454900 | 55900 | 55900 | 56000 | 55900 | 308 |
| 391 | 20250102 | 123300 | 11963211100 | 55900 | 55900 | 56000 | 55900 | 367 |
| 392 | 20250102 | 123200 | 11942666100 | 56000 | 56000 | 56000 | 55900 | 395 |
| 393 | 20250102 | 123100 | 11920550600 | 56000 | 56000 | 56000 | 55900 | 760 |
| 394 | 20250102 | 123000 | 11878000300 | 55900 | 55900 | 56000 | 55900 | 460 |
| 395 | 20250102 | 122900 | 11852247700 | 56000 | 56000 | 56000 | 55900 | 407 |
| 396 | 20250102 | 122800 | 11829473800 | 56000 | 55900 | 56000 | 55900 | 201 |
| 397 | 20250102 | 122700 | 11818226700 | 55900 | 55900 | 56000 | 55900 | 281 |
| 398 | 20250102 | 122600 | 11802497200 | 56000 | 55900 | 56000 | 55800 | 255 |
| 399 | 20250102 | 122500 | 11788233200 | 55900 | 55900 | 56000 | 55800 | 356 |
| 400 | 20250102 | 122400 | 11768333500 | 55900 | 55800 | 55900 | 55800 | 338 |
| 401 | 20250102 | 122300 | 11749454100 | 55900 | 55800 | 55900 | 55800 | 564 |
| 402 | 20250102 | 122200 | 11717930500 | 55900 | 55900 | 55900 | 55800 | 442 |
| 403 | 20250102 | 122100 | 11693226600 | 55800 | 55800 | 55900 | 55800 | 818 |
| 404 | 20250102 | 122000 | 11647520900 | 55800 | 55800 | 55900 | 55800 | 208 |
| 405 | 20250102 | 121900 | 11635907200 | 55900 | 55800 | 55900 | 55800 | 645 |
| 406 | 20250102 | 121800 | 11599907700 | 55900 | 55800 | 55900 | 55800 | 160 |
| 407 | 20250102 | 121700 | 11590971300 | 55900 | 55800 | 55900 | 55800 | 182 |
| 408 | 20250102 | 121600 | 11580808300 | 55900 | 55800 | 55900 | 55700 | 531 |
| 409 | 20250102 | 121500 | 11551223100 | 55800 | 55800 | 55900 | 55700 | 3193 |
| 410 | 20250102 | 121400 | 11373060900 | 55900 | 55800 | 55900 | 55800 | 177 |
| 411 | 20250102 | 121300 | 11363171200 | 55800 | 55800 | 55900 | 55800 | 214 |
| 412 | 20250102 | 121200 | 11351224200 | 55800 | 55800 | 55900 | 55800 | 207 |
| 413 | 20250102 | 121100 | 11339663000 | 55900 | 55900 | 55900 | 55800 | 197 |
| 414 | 20250102 | 121000 | 11328656000 | 55800 | 55900 | 55900 | 55800 | 1690 |
| 415 | 20250102 | 120900 | 11234347200 | 55900 | 55800 | 55900 | 55800 | 222 |
| 416 | 20250102 | 120800 | 11221944800 | 55800 | 55900 | 55900 | 55800 | 242 |
| 417 | 20250102 | 120700 | 11208423200 | 55800 | 55900 | 55900 | 55800 | 295 |
| 418 | 20250102 | 120600 | 11191947800 | 55900 | 55900 | 56000 | 55800 | 1873 |
| 419 | 20250102 | 120500 | 11087246100 | 55900 | 56000 | 56100 | 55900 | 3933 |
| 420 | 20250102 | 120400 | 10867062400 | 56000 | 56100 | 56100 | 56000 | 350 |
| 421 | 20250102 | 120300 | 10847430900 | 56100 | 56000 | 56100 | 56000 | 1540 |
| 422 | 20250102 | 120200 | 10761134400 | 56100 | 56000 | 56100 | 56000 | 624 |
| 423 | 20250102 | 120100 | 10726144800 | 56100 | 56100 | 56100 | 56000 | 431 |
| 424 | 20250102 | 120000 | 10701967100 | 56000 | 56000 | 56100 | 56000 | 404 |
| 425 | 20250102 | 115900 | 10679311500 | 56000 | 56100 | 56100 | 56000 | 610 |
| 426 | 20250102 | 115800 | 10645108800 | 56100 | 56000 | 56100 | 56000 | 305 |
| 427 | 20250102 | 115700 | 10628000800 | 56100 | 56000 | 56100 | 56000 | 717 |
| 428 | 20250102 | 115600 | 10587824900 | 56000 | 56100 | 56100 | 56000 | 347 |
| 429 | 20250102 | 115500 | 10568373400 | 56100 | 56000 | 56100 | 56000 | 349 |
| 430 | 20250102 | 115400 | 10548799700 | 56000 | 56000 | 56100 | 56000 | 431 |
| 431 | 20250102 | 115300 | 10524643400 | 56000 | 56100 | 56100 | 56000 | 570 |
| 432 | 20250102 | 115200 | 10492695400 | 56100 | 56000 | 56100 | 56000 | 295 |
| 433 | 20250102 | 115100 | 10476149500 | 56100 | 56100 | 56100 | 56000 | 707 |
| 434 | 20250102 | 115000 | 10436523400 | 56100 | 56000 | 56100 | 56000 | 353 |
| 435 | 20250102 | 114900 | 10416724100 | 56000 | 56100 | 56100 | 56000 | 321 |
| 436 | 20250102 | 114800 | 10398722200 | 56100 | 56100 | 56100 | 56000 | 610 |
| 437 | 20250102 | 114700 | 10364525200 | 56100 | 56100 | 56100 | 56000 | 380 |
| 438 | 20250102 | 114600 | 10343215700 | 56000 | 56100 | 56100 | 56000 | 286 |
| 439 | 20250102 | 114500 | 10327175100 | 56100 | 56000 | 56100 | 56000 | 402 |
| 440 | 20250102 | 114400 | 10304629600 | 56000 | 56000 | 56100 | 56000 | 410 |
| 441 | 20250102 | 114300 | 10281632700 | 56000 | 56100 | 56100 | 56000 | 278 |
| 442 | 20250102 | 114200 | 10266041000 | 56100 | 56100 | 56100 | 56000 | 654 |
| 443 | 20250102 | 114100 | 10229383100 | 56000 | 56000 | 56100 | 56000 | 347 |
| 444 | 20250102 | 114000 | 10209920700 | 56100 | 56000 | 56100 | 56000 | 482 |
| 445 | 20250102 | 113900 | 10182897200 | 56100 | 56100 | 56100 | 56000 | 382 |
| 446 | 20250102 | 113800 | 10161476300 | 56100 | 56000 | 56100 | 56000 | 440 |
| 447 | 20250102 | 113700 | 10136800200 | 56000 | 56000 | 56100 | 56000 | 983 |
| 448 | 20250102 | 113600 | 10081680900 | 56100 | 56100 | 56100 | 56000 | 410 |
| 449 | 20250102 | 113500 | 10058691600 | 56000 | 56100 | 56100 | 56000 | 1341 |
| 450 | 20250102 | 113400 | 9983550700 | 56000 | 56100 | 56100 | 56000 | 701 |
| 451 | 20250102 | 113300 | 9944255500 | 56100 | 56000 | 56100 | 56000 | 301 |
| 452 | 20250102 | 113200 | 9927373900 | 56100 | 56100 | 56100 | 56000 | 571 |
| 453 | 20250102 | 113100 | 9895347200 | 56100 | 56000 | 56100 | 56000 | 385 |
| 454 | 20250102 | 113000 | 9873752800 | 56100 | 56100 | 56100 | 56000 | 431 |
| 455 | 20250102 | 112900 | 9849582000 | 56100 | 56100 | 56100 | 56000 | 622 |
| 456 | 20250102 | 112800 | 9814696800 | 56100 | 56000 | 56100 | 56000 | 392 |
| 457 | 20250102 | 112700 | 9792713300 | 56000 | 56100 | 56100 | 56000 | 675 |
| 458 | 20250102 | 112600 | 9754857500 | 56000 | 56000 | 56100 | 56000 | 514 |
| 459 | 20250102 | 112500 | 9726037500 | 56000 | 55900 | 56000 | 55900 | 2057 |
| 460 | 20250102 | 112400 | 9610848600 | 56000 | 55900 | 56000 | 55900 | 5484 |
| 461 | 20250102 | 112300 | 9303755900 | 55900 | 55900 | 56000 | 55900 | 243 |
| 462 | 20250102 | 112200 | 9290150800 | 55900 | 56000 | 56000 | 55900 | 265 |
| 463 | 20250102 | 112100 | 9275319800 | 56000 | 56000 | 56000 | 55900 | 482 |
| 464 | 20250102 | 112000 | 9248347200 | 56000 | 56000 | 56000 | 55900 | 517 |
| 465 | 20250102 | 111900 | 9219420800 | 56000 | 56000 | 56000 | 55900 | 272 |
| 466 | 20250102 | 111800 | 9204196100 | 55900 | 56000 | 56000 | 55900 | 444 |
| 467 | 20250102 | 111700 | 9179364300 | 56000 | 56000 | 56000 | 55900 | 285 |
| 468 | 20250102 | 111600 | 9163416200 | 56000 | 55900 | 56000 | 55900 | 190 |
| 469 | 20250102 | 111500 | 9152791900 | 55900 | 56000 | 56000 | 55900 | 1109 |
| 470 | 20250102 | 111400 | 9090762100 | 55900 | 55900 | 56000 | 55900 | 399 |
| 471 | 20250102 | 111300 | 9068448400 | 55900 | 56000 | 56000 | 55900 | 197 |
| 472 | 20250102 | 111200 | 9057425200 | 55900 | 55900 | 56000 | 55900 | 257 |
| 473 | 20250102 | 111100 | 9043049200 | 56000 | 56000 | 56000 | 55900 | 111 |
| 474 | 20250102 | 111000 | 9036836300 | 56000 | 56000 | 56000 | 55900 | 227 |
| 475 | 20250102 | 110900 | 9024132300 | 56000 | 56000 | 56000 | 55900 | 193 |
| 476 | 20250102 | 110800 | 9013338600 | 55900 | 55900 | 56000 | 55900 | 216 |
| 477 | 20250102 | 110700 | 9001255200 | 56000 | 55900 | 56000 | 55900 | 1144 |
| 478 | 20250102 | 110600 | 8937276000 | 55900 | 55900 | 56000 | 55900 | 3798 |
| 479 | 20250102 | 110500 | 8724962500 | 55900 | 55900 | 56000 | 55900 | 1029 |
| 480 | 20250102 | 110400 | 8667421600 | 56000 | 56000 | 56000 | 55900 | 321 |
| 481 | 20250102 | 110300 | 8649462100 | 56000 | 56000 | 56000 | 55900 | 408 |
| 482 | 20250102 | 110200 | 8626619100 | 56000 | 56000 | 56000 | 55900 | 282 |
| 483 | 20250102 | 110100 | 8610829000 | 55900 | 56000 | 56000 | 55900 | 429 |
| 484 | 20250102 | 110000 | 8586833700 | 56000 | 56000 | 56000 | 55900 | 254 |
| 485 | 20250102 | 105900 | 8572619500 | 55900 | 55900 | 56000 | 55900 | 267 |
| 486 | 20250102 | 105800 | 8557676800 | 56000 | 55900 | 56000 | 55900 | 261 |
| 487 | 20250102 | 105700 | 8543076700 | 56000 | 55900 | 56000 | 55900 | 1407 |
| 488 | 20250102 | 105600 | 8464395800 | 55900 | 55900 | 56000 | 55900 | 381 |
| 489 | 20250102 | 105500 | 8443074000 | 55900 | 55800 | 56000 | 55800 | 647 |
| 490 | 20250102 | 105400 | 8406900100 | 55800 | 55900 | 55900 | 55800 | 211 |
| 491 | 20250102 | 105300 | 8395122300 | 55800 | 55900 | 55900 | 55800 | 722 |
| 492 | 20250102 | 105200 | 8354765600 | 55900 | 55800 | 55900 | 55800 | 323 |
| 493 | 20250102 | 105100 | 8336729000 | 55900 | 55900 | 55900 | 55800 | 1367 |
| 494 | 20250102 | 105000 | 8260321900 | 55900 | 55900 | 55900 | 55800 | 288 |
| 495 | 20250102 | 104900 | 8244234400 | 55900 | 55900 | 55900 | 55800 | 155 |
| 496 | 20250102 | 104800 | 8235577800 | 55900 | 55800 | 55900 | 55800 | 296 |
| 497 | 20250102 | 104700 | 8219052600 | 55800 | 55900 | 55900 | 55600 | 5756 |
| 498 | 20250102 | 104600 | 7897582400 | 56000 | 56000 | 56000 | 55900 | 546 |
| 499 | 20250102 | 104500 | 7867018000 | 55900 | 56000 | 56000 | 55900 | 1039 |
| 500 | 20250102 | 104400 | 7808869600 | 55900 | 56000 | 56000 | 55900 | 459 |
| 501 | 20250102 | 104300 | 7783168400 | 55900 | 56100 | 56100 | 55900 | 3019 |
| 502 | 20250102 | 104200 | 7614116400 | 56000 | 55800 | 56000 | 55700 | 15540 |
| 503 | 20250102 | 104100 | 6745892300 | 55800 | 55700 | 55800 | 55700 | 668 |
| 504 | 20250102 | 104000 | 6708652900 | 55800 | 55800 | 55800 | 55700 | 137 |
| 505 | 20250102 | 103900 | 6701016800 | 55700 | 55700 | 55800 | 55700 | 1189 |
| 506 | 20250102 | 103800 | 6634777600 | 55800 | 55800 | 55800 | 55700 | 163 |
| 507 | 20250102 | 103700 | 6625687600 | 55800 | 55700 | 55800 | 55600 | 645 |
| 508 | 20250102 | 103600 | 6589750400 | 55700 | 55800 | 55800 | 55700 | 3585 |
| 509 | 20250102 | 103500 | 6390030700 | 55800 | 55800 | 55800 | 55700 | 849 |
| 510 | 20250102 | 103400 | 6342660400 | 55800 | 55800 | 55800 | 55700 | 603 |
| 511 | 20250102 | 103300 | 6309019900 | 55700 | 55800 | 55800 | 55700 | 308 |
| 512 | 20250102 | 103200 | 6291847600 | 55700 | 55800 | 55800 | 55700 | 538 |
| 513 | 20250102 | 103100 | 6261863600 | 55800 | 55800 | 55800 | 55700 | 362 |
| 514 | 20250102 | 103000 | 6241673900 | 55800 | 55900 | 55900 | 55700 | 3028 |
| 515 | 20250102 | 102900 | 6072623200 | 55900 | 55800 | 55900 | 55700 | 1475 |
| 516 | 20250102 | 102800 | 5990265600 | 55800 | 55700 | 55800 | 55600 | 5584 |
| 517 | 20250102 | 102700 | 5679005800 | 55700 | 55700 | 55700 | 55600 | 910 |
| 518 | 20250102 | 102600 | 5628334300 | 55700 | 55600 | 55700 | 55500 | 668 |
| 519 | 20250102 | 102500 | 5591172400 | 55600 | 55500 | 55600 | 55500 | 2551 |
| 520 | 20250102 | 102400 | 5449410000 | 55500 | 55600 | 55600 | 55400 | 12072 |
| 521 | 20250102 | 102300 | 4779365900 | 55600 | 55600 | 55600 | 55400 | 1822 |
| 522 | 20250102 | 102200 | 4678204300 | 55500 | 55300 | 55600 | 55300 | 1490 |
| 523 | 20250102 | 102100 | 4595756800 | 55400 | 55500 | 55700 | 55300 | 13374 |
| 524 | 20250102 | 102000 | 3853495100 | 55500 | 55600 | 55600 | 55400 | 5179 |
| 525 | 20250102 | 101900 | 3565992000 | 55600 | 55600 | 55600 | 55500 | 809 |
| 526 | 20250102 | 101800 | 3521031100 | 55600 | 55600 | 55600 | 55500 | 2254 |
| 527 | 20250102 | 101700 | 3395729100 | 55600 | 55500 | 55600 | 55500 | 1151 |
| 528 | 20250102 | 101600 | 3331745800 | 55600 | 55500 | 55600 | 55400 | 1935 |
| 529 | 20250102 | 101500 | 3224346600 | 55500 | 55400 | 55500 | 55300 | 2032 |
| 530 | 20250102 | 101400 | 3111754400 | 55400 | 55400 | 55400 | 55300 | 603 |
| 531 | 20250102 | 101300 | 3078359200 | 55400 | 55400 | 55400 | 55300 | 1127 |
| 532 | 20250102 | 101200 | 3015930800 | 55400 | 55400 | 55400 | 55300 | 1423 |
| 533 | 20250102 | 101100 | 2937112900 | 55300 | 55400 | 55400 | 55300 | 1166 |
| 534 | 20250102 | 101000 | 2872541000 | 55400 | 55100 | 55400 | 55100 | 3055 |
| 535 | 20250102 | 100900 | 2703704300 | 55200 | 55100 | 55300 | 55100 | 1928 |
| 536 | 20250102 | 100800 | 2597315300 | 55100 | 55000 | 55200 | 55000 | 5247 |
| 537 | 20250102 | 100700 | 2308271700 | 55100 | 55100 | 55200 | 55000 | 1736 |
| 538 | 20250102 | 100600 | 2212678700 | 55100 | 55200 | 55200 | 55100 | 1083 |
| 539 | 20250102 | 100500 | 2152992300 | 55200 | 55100 | 55200 | 55000 | 3714 |
| 540 | 20250102 | 100400 | 1948098300 | 55200 | 55100 | 55200 | 55000 | 3345 |
| 541 | 20250102 | 100300 | 1763754000 | 55100 | 55000 | 55200 | 55000 | 1686 |
| 542 | 20250102 | 100200 | 1670862800 | 55100 | 55200 | 55200 | 55000 | 2385 |
| 543 | 20250102 | 100100 | 1539446000 | 55200 | 55200 | 55300 | 55000 | 7424 |
| 544 | 20250102 | 100000 | 1130062000 | 55300 | 55100 | 55300 | 55100 | 19758 |