33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 190700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 138916 |
| 3 | 20231115 | 190600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20231115 | 190500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20231115 | 190400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20231115 | 190300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20231115 | 190200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20231115 | 190100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20231115 | 190000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20231115 | 185900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20231115 | 185800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20231115 | 185700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20231115 | 185600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20231115 | 185500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20231115 | 185400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20231115 | 185300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20231115 | 185200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20231115 | 185100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20231115 | 185000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20231115 | 184900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20231115 | 184800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20231115 | 184700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20231115 | 184600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20231115 | 184500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20231115 | 184400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20231115 | 184300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20231115 | 184200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20231115 | 184100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20231115 | 184000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20231115 | 183900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20231115 | 183800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20231115 | 183700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 138916 |
| 33 | 20231115 | 183600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20231115 | 183500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20231115 | 183400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20231115 | 183300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20231115 | 183200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20231115 | 183100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20231115 | 183000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20231115 | 182900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20231115 | 182800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20231115 | 182700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20231115 | 182600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20231115 | 182500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20231115 | 182400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20231115 | 182300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20231115 | 182200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20231115 | 182100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20231115 | 182000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20231115 | 181900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20231115 | 181800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20231115 | 181700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20231115 | 181600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20231115 | 181500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20231115 | 181400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20231115 | 181300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20231115 | 181200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20231115 | 181100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20231115 | 181000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20231115 | 180900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20231115 | 180800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20231115 | 180700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 138916 |
| 63 | 20231115 | 180600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20231115 | 180500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20231115 | 180400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20231115 | 180300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20231115 | 180200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20231115 | 180100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20231115 | 180000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20231115 | 175900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20231115 | 175800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20231115 | 175700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20231115 | 175600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20231115 | 175500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20231115 | 175400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20231115 | 175300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20231115 | 175200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20231115 | 175100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20231115 | 175000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20231115 | 174900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20231115 | 174800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20231115 | 174700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20231115 | 174600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20231115 | 174500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20231115 | 174400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20231115 | 174300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20231115 | 174200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20231115 | 174100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20231115 | 174000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20231115 | 173900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20231115 | 173800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20231115 | 173700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 138916 |
| 93 | 20231115 | 173600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20231115 | 173500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20231115 | 173400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20231115 | 173300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20231115 | 173200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20231115 | 173100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20231115 | 173000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20231115 | 172900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20231115 | 172800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20231115 | 172700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20231115 | 172600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20231115 | 172500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20231115 | 172400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20231115 | 172300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20231115 | 172200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20231115 | 172100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20231115 | 172000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20231115 | 171900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20231115 | 171800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20231115 | 171700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20231115 | 171600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20231115 | 171500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20231115 | 171400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20231115 | 171300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20231115 | 171200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20231115 | 171100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20231115 | 171000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20231115 | 170900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20231115 | 170800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20231115 | 170700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 138916 |
| 123 | 20231115 | 170600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20231115 | 170500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20231115 | 170400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20231115 | 170300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20231115 | 170200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20231115 | 170100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20231115 | 170000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20231115 | 165900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20231115 | 165800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20231115 | 165700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20231115 | 165600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20231115 | 165500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20231115 | 165400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20231115 | 165300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20231115 | 165200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20231115 | 165100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20231115 | 165000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20231115 | 164900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20231115 | 164800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20231115 | 164700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20231115 | 164600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20231115 | 164500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20231115 | 164400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20231115 | 164300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20231115 | 164200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20231115 | 164100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20231115 | 164000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20231115 | 163900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20231115 | 163800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20231115 | 163700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 138916 |
| 153 | 20231115 | 163600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20231115 | 163500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20231115 | 163400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20231115 | 163300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20231115 | 163200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20231115 | 163100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20231115 | 163000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20231115 | 162900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20231115 | 162800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20231115 | 162700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20231115 | 162600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20231115 | 162500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20231115 | 162400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20231115 | 162300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20231115 | 162200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20231115 | 162100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20231115 | 162000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20231115 | 161900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20231115 | 161800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20231115 | 161700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20231115 | 161600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20231115 | 161500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20231115 | 161400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20231115 | 161300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20231115 | 161200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20231115 | 161100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20231115 | 161000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20231115 | 160900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20231115 | 160800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20231115 | 160700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 138916 |
| 183 | 20231115 | 160600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20231115 | 160500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20231115 | 160400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20231115 | 160300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20231115 | 160200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20231115 | 160100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20231115 | 160000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20231115 | 155900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20231115 | 155800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20231115 | 155700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20231115 | 155600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20231115 | 155500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20231115 | 155400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20231115 | 155300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20231115 | 155200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20231115 | 155100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20231115 | 155000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20231115 | 154900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20231115 | 154800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20231115 | 154700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20231115 | 154600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20231115 | 154500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20231115 | 154400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20231115 | 154300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20231115 | 154200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20231115 | 154100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20231115 | 154000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20231115 | 153900 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20231115 | 153800 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20231115 | 153700 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 138916 |
| 213 | 20231115 | 153600 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20231115 | 153500 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20231115 | 153400 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20231115 | 153300 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20231115 | 153200 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20231115 | 153100 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20231115 | 153000 | 14608736110 | 11670 | 11670 | 11670 | 11670 | 138916 |
| 220 | 20231115 | 152900 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20231115 | 152800 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20231115 | 152700 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20231115 | 152600 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20231115 | 152500 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20231115 | 152400 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20231115 | 152300 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20231115 | 152200 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20231115 | 152100 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20231115 | 152000 | 12987586390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20231115 | 151900 | 12987586390 | 11680 | 11680 | 11690 | 11670 | 4456 |
| 231 | 20231115 | 151800 | 12935557980 | 11680 | 11680 | 11690 | 11670 | 4875 |
| 232 | 20231115 | 151700 | 12878623090 | 11680 | 11680 | 11690 | 11680 | 1767 |
| 233 | 20231115 | 151600 | 12857981480 | 11680 | 11680 | 11690 | 11680 | 1335 |
| 234 | 20231115 | 151500 | 12842387990 | 11680 | 11680 | 11690 | 11670 | 1087 |
| 235 | 20231115 | 151400 | 12829695490 | 11670 | 11690 | 11700 | 11670 | 9183 |
| 236 | 20231115 | 151300 | 12722431280 | 11690 | 11690 | 11700 | 11680 | 2867 |
| 237 | 20231115 | 151200 | 12688922020 | 11690 | 11680 | 11700 | 11680 | 2216 |
| 238 | 20231115 | 151100 | 12663025820 | 11690 | 11690 | 11700 | 11680 | 18570 |
| 239 | 20231115 | 151000 | 12446052040 | 11700 | 11700 | 11700 | 11690 | 2977 |
| 240 | 20231115 | 150900 | 12411241180 | 11690 | 11700 | 11700 | 11690 | 1073 |
| 241 | 20231115 | 150800 | 12398689070 | 11700 | 11700 | 11710 | 11700 | 1541 |
| 242 | 20231115 | 150700 | 12380657520 | 11710 | 11700 | 11710 | 11690 | 1254 |
| 243 | 20231115 | 150600 | 12365985090 | 11700 | 11700 | 11710 | 11700 | 12810 |
| 244 | 20231115 | 150500 | 12216104530 | 11700 | 11710 | 11710 | 11700 | 553 |
| 245 | 20231115 | 150400 | 12209631580 | 11700 | 11700 | 11710 | 11700 | 1722 |
| 246 | 20231115 | 150300 | 12189471890 | 11710 | 11700 | 11710 | 11700 | 1997 |
| 247 | 20231115 | 150200 | 12166102330 | 11700 | 11710 | 11720 | 11700 | 3301 |
| 248 | 20231115 | 150100 | 12127450010 | 11710 | 11720 | 11720 | 11700 | 11460 |
| 249 | 20231115 | 150000 | 11993259540 | 11720 | 11720 | 11720 | 11710 | 846 |
| 250 | 20231115 | 145900 | 11983347140 | 11720 | 11710 | 11720 | 11710 | 689 |
| 251 | 20231115 | 145800 | 11975274760 | 11710 | 11720 | 11720 | 11710 | 1728 |
| 252 | 20231115 | 145700 | 11955034140 | 11720 | 11710 | 11720 | 11700 | 6996 |
| 253 | 20231115 | 145600 | 11873092380 | 11710 | 11710 | 11710 | 11700 | 1590 |
| 254 | 20231115 | 145500 | 11854478450 | 11710 | 11710 | 11710 | 11700 | 6622 |
| 255 | 20231115 | 145400 | 11776995590 | 11710 | 11710 | 11710 | 11700 | 1395 |
| 256 | 20231115 | 145300 | 11760665420 | 11710 | 11720 | 11720 | 11690 | 1126 |
| 257 | 20231115 | 145200 | 11747486280 | 11720 | 11690 | 11720 | 11680 | 48470 |
| 258 | 20231115 | 145100 | 11180544980 | 11690 | 11690 | 11690 | 11680 | 2135 |
| 259 | 20231115 | 145000 | 11155599750 | 11690 | 11690 | 11690 | 11680 | 871 |
| 260 | 20231115 | 144900 | 11145420240 | 11690 | 11690 | 11690 | 11680 | 2252 |
| 261 | 20231115 | 144800 | 11119108150 | 11690 | 11690 | 11690 | 11680 | 12671 |
| 262 | 20231115 | 144700 | 10970996250 | 11690 | 11680 | 11690 | 11680 | 2138 |
| 263 | 20231115 | 144600 | 10946011130 | 11690 | 11680 | 11690 | 11680 | 6005 |
| 264 | 20231115 | 144500 | 10875862900 | 11680 | 11680 | 11690 | 11680 | 1437 |
| 265 | 20231115 | 144400 | 10859075090 | 11690 | 11680 | 11690 | 11680 | 2863 |
| 266 | 20231115 | 144300 | 10825628870 | 11690 | 11680 | 11690 | 11680 | 2838 |
| 267 | 20231115 | 144200 | 10792466330 | 11680 | 11680 | 11690 | 11680 | 1454 |
| 268 | 20231115 | 144100 | 10775474460 | 11690 | 11690 | 11690 | 11680 | 3086 |
| 269 | 20231115 | 144000 | 10739421860 | 11680 | 11690 | 11690 | 11680 | 1323 |
| 270 | 20231115 | 143900 | 10723962090 | 11680 | 11680 | 11690 | 11680 | 2087 |
| 271 | 20231115 | 143800 | 10699577570 | 11690 | 11690 | 11690 | 11680 | 1170 |
| 272 | 20231115 | 143700 | 10685903350 | 11680 | 11680 | 11690 | 11680 | 1375 |
| 273 | 20231115 | 143600 | 10669834650 | 11690 | 11690 | 11690 | 11680 | 1372 |
| 274 | 20231115 | 143500 | 10653805810 | 11690 | 11690 | 11690 | 11680 | 880 |
| 275 | 20231115 | 143400 | 10643521000 | 11690 | 11690 | 11690 | 11680 | 2788 |
| 276 | 20231115 | 143300 | 10610934270 | 11690 | 11690 | 11690 | 11680 | 1334 |
| 277 | 20231115 | 143200 | 10595344700 | 11690 | 11690 | 11690 | 11680 | 633 |
| 278 | 20231115 | 143100 | 10587946540 | 11690 | 11690 | 11690 | 11680 | 1409 |
| 279 | 20231115 | 143000 | 10571483780 | 11690 | 11690 | 11690 | 11680 | 818 |
| 280 | 20231115 | 142900 | 10561925120 | 11690 | 11690 | 11690 | 11680 | 3839 |
| 281 | 20231115 | 142800 | 10517078540 | 11690 | 11690 | 11690 | 11680 | 3387 |
| 282 | 20231115 | 142700 | 10477495030 | 11690 | 11690 | 11690 | 11680 | 3781 |
| 283 | 20231115 | 142600 | 10433324200 | 11690 | 11690 | 11690 | 11680 | 820 |
| 284 | 20231115 | 142500 | 10423742530 | 11680 | 11680 | 11690 | 11680 | 593 |
| 285 | 20231115 | 142400 | 10416813070 | 11680 | 11690 | 11690 | 11680 | 941 |
| 286 | 20231115 | 142300 | 10405816740 | 11690 | 11680 | 11690 | 11680 | 751 |
| 287 | 20231115 | 142200 | 10397040340 | 11680 | 11690 | 11690 | 11680 | 1244 |
| 288 | 20231115 | 142100 | 10382500020 | 11690 | 11680 | 11690 | 11680 | 1528 |
| 289 | 20231115 | 142000 | 10364647030 | 11690 | 11690 | 11690 | 11680 | 685 |
| 290 | 20231115 | 141900 | 10356641150 | 11690 | 11690 | 11690 | 11680 | 913 |
| 291 | 20231115 | 141800 | 10345969940 | 11690 | 11690 | 11690 | 11680 | 1389 |
| 292 | 20231115 | 141700 | 10329736280 | 11690 | 11700 | 11700 | 11680 | 688 |
| 293 | 20231115 | 141600 | 10321695450 | 11690 | 11690 | 11690 | 11680 | 2286 |
| 294 | 20231115 | 141500 | 10294975770 | 11690 | 11690 | 11700 | 11680 | 9868 |
| 295 | 20231115 | 141400 | 10179620770 | 11690 | 11690 | 11690 | 11680 | 879 |
| 296 | 20231115 | 141300 | 10169347720 | 11690 | 11690 | 11690 | 11680 | 1564 |
| 297 | 20231115 | 141200 | 10151069240 | 11690 | 11680 | 11690 | 11680 | 3184 |
| 298 | 20231115 | 141100 | 10113854570 | 11680 | 11690 | 11690 | 11680 | 2744 |
| 299 | 20231115 | 141000 | 10081784380 | 11680 | 11690 | 11690 | 11680 | 7346 |
| 300 | 20231115 | 140900 | 9995914970 | 11690 | 11690 | 11690 | 11680 | 2235 |
| 301 | 20231115 | 140800 | 9969789240 | 11680 | 11680 | 11690 | 11680 | 4506 |
| 302 | 20231115 | 140700 | 9917122300 | 11690 | 11680 | 11690 | 11680 | 1596 |
| 303 | 20231115 | 140600 | 9898476810 | 11680 | 11680 | 11690 | 11680 | 282 |
| 304 | 20231115 | 140500 | 9895181930 | 11680 | 11690 | 11690 | 11680 | 390 |
| 305 | 20231115 | 140400 | 9890625760 | 11690 | 11680 | 11690 | 11680 | 756 |
| 306 | 20231115 | 140300 | 9881789710 | 11680 | 11680 | 11690 | 11680 | 2563 |
| 307 | 20231115 | 140200 | 9851836320 | 11680 | 11680 | 11690 | 11680 | 966 |
| 308 | 20231115 | 140100 | 9840546240 | 11680 | 11680 | 11690 | 11680 | 1646 |
| 309 | 20231115 | 140000 | 9821316100 | 11680 | 11680 | 11690 | 11680 | 1027 |
| 310 | 20231115 | 135900 | 9809316180 | 11690 | 11690 | 11690 | 11680 | 2657 |
| 311 | 20231115 | 135800 | 9778257650 | 11680 | 11690 | 11690 | 11680 | 1222 |
| 312 | 20231115 | 135700 | 9763981600 | 11680 | 11680 | 11690 | 11680 | 669 |
| 313 | 20231115 | 135600 | 9756166360 | 11690 | 11680 | 11690 | 11680 | 550 |
| 314 | 20231115 | 135500 | 9749741030 | 11680 | 11680 | 11690 | 11680 | 887 |
| 315 | 20231115 | 135400 | 9739374600 | 11680 | 11680 | 11680 | 11680 | 1349 |
| 316 | 20231115 | 135300 | 9723618280 | 11690 | 11680 | 11690 | 11680 | 764 |
| 317 | 20231115 | 135200 | 9714692640 | 11680 | 11680 | 11690 | 11680 | 1341 |
| 318 | 20231115 | 135100 | 9699028950 | 11690 | 11680 | 11690 | 11680 | 846 |
| 319 | 20231115 | 135000 | 9689141100 | 11690 | 11680 | 11690 | 11680 | 1185 |
| 320 | 20231115 | 134900 | 9675293990 | 11690 | 11680 | 11690 | 11680 | 13382 |
| 321 | 20231115 | 134800 | 9518873640 | 11680 | 11690 | 11690 | 11680 | 1417 |
| 322 | 20231115 | 134700 | 9502312920 | 11690 | 11690 | 11700 | 11680 | 12548 |
| 323 | 20231115 | 134600 | 9355633310 | 11690 | 11700 | 11700 | 11690 | 1197 |
| 324 | 20231115 | 134500 | 9341638390 | 11690 | 11700 | 11700 | 11690 | 1320 |
| 325 | 20231115 | 134400 | 9326203990 | 11690 | 11690 | 11700 | 11690 | 585 |
| 326 | 20231115 | 134300 | 9319363860 | 11700 | 11700 | 11710 | 11690 | 6973 |
| 327 | 20231115 | 134200 | 9237787690 | 11700 | 11700 | 11710 | 11700 | 378 |
| 328 | 20231115 | 134100 | 9233364670 | 11700 | 11700 | 11710 | 11700 | 193 |
| 329 | 20231115 | 134000 | 9231106250 | 11700 | 11710 | 11710 | 11700 | 238 |
| 330 | 20231115 | 133900 | 9228321640 | 11710 | 11700 | 11710 | 11700 | 215 |
| 331 | 20231115 | 133800 | 9225805340 | 11700 | 11710 | 11710 | 11700 | 5952 |
| 332 | 20231115 | 133700 | 9156112720 | 11710 | 11700 | 11710 | 11700 | 2498 |
| 333 | 20231115 | 133600 | 9126876550 | 11700 | 11690 | 11700 | 11690 | 1650 |
| 334 | 20231115 | 133500 | 9107576990 | 11700 | 11690 | 11700 | 11690 | 2517 |
| 335 | 20231115 | 133400 | 9078131130 | 11700 | 11690 | 11700 | 11690 | 920 |
| 336 | 20231115 | 133300 | 9067369440 | 11690 | 11690 | 11700 | 11690 | 1305 |
| 337 | 20231115 | 133200 | 9052107780 | 11700 | 11690 | 11700 | 11690 | 471 |
| 338 | 20231115 | 133100 | 9046601690 | 11690 | 11690 | 11700 | 11690 | 231 |
| 339 | 20231115 | 133000 | 9043900700 | 11690 | 11690 | 11710 | 11690 | 6891 |
| 340 | 20231115 | 132900 | 8963289010 | 11690 | 11700 | 11700 | 11690 | 478 |
| 341 | 20231115 | 132800 | 8957700580 | 11690 | 11690 | 11700 | 11690 | 486 |
| 342 | 20231115 | 132700 | 8952016710 | 11690 | 11700 | 11700 | 11690 | 480 |
| 343 | 20231115 | 132600 | 8946402320 | 11690 | 11700 | 11710 | 11690 | 2016 |
| 344 | 20231115 | 132500 | 8922816350 | 11700 | 11700 | 11700 | 11700 | 939 |
| 345 | 20231115 | 132400 | 8911830050 | 11710 | 11710 | 11710 | 11700 | 426 |
| 346 | 20231115 | 132300 | 8906841920 | 11710 | 11700 | 11710 | 11690 | 4699 |
| 347 | 20231115 | 132200 | 8851858660 | 11700 | 11700 | 11700 | 11700 | 205 |
| 348 | 20231115 | 132100 | 8849460160 | 11700 | 11700 | 11710 | 11700 | 431 |
| 349 | 20231115 | 132000 | 8844417450 | 11700 | 11700 | 11700 | 11700 | 260 |
| 350 | 20231115 | 131900 | 8841375450 | 11690 | 11710 | 11710 | 11690 | 8574 |
| 351 | 20231115 | 131800 | 8741054240 | 11710 | 11700 | 11710 | 11700 | 276 |
| 352 | 20231115 | 131700 | 8737822800 | 11700 | 11700 | 11710 | 11700 | 2761 |
| 353 | 20231115 | 131600 | 8705496890 | 11700 | 11700 | 11700 | 11700 | 103 |
| 354 | 20231115 | 131500 | 8704291790 | 11700 | 11700 | 11710 | 11700 | 100 |
| 355 | 20231115 | 131400 | 8703120930 | 11700 | 11690 | 11700 | 11690 | 5373 |
| 356 | 20231115 | 131300 | 8640260180 | 11690 | 11690 | 11690 | 11690 | 414 |
| 357 | 20231115 | 131200 | 8635420520 | 11690 | 11700 | 11700 | 11690 | 3865 |
| 358 | 20231115 | 131100 | 8590200320 | 11700 | 11700 | 11700 | 11700 | 1 |
| 359 | 20231115 | 131000 | 8590188620 | 11700 | 11700 | 11710 | 11700 | 4362 |
| 360 | 20231115 | 130900 | 8539128560 | 11700 | 11700 | 11700 | 11700 | 45 |
| 361 | 20231115 | 130800 | 8538602060 | 11710 | 11700 | 11710 | 11700 | 74 |
| 362 | 20231115 | 130700 | 8537735820 | 11700 | 11710 | 11710 | 11700 | 147 |
| 363 | 20231115 | 130600 | 8536015910 | 11710 | 11710 | 11710 | 11700 | 214 |
| 364 | 20231115 | 130500 | 8533511150 | 11710 | 11700 | 11710 | 11700 | 3717 |
| 365 | 20231115 | 130400 | 8490022200 | 11700 | 11700 | 11710 | 11700 | 2754 |
| 366 | 20231115 | 130300 | 8457800370 | 11710 | 11700 | 11710 | 11700 | 114 |
| 367 | 20231115 | 130200 | 8456466060 | 11700 | 11700 | 11700 | 11700 | 362 |
| 368 | 20231115 | 130100 | 8452230660 | 11710 | 11720 | 11720 | 11710 | 31 |
| 369 | 20231115 | 130000 | 8451867540 | 11720 | 11710 | 11720 | 11700 | 4152 |
| 370 | 20231115 | 125900 | 8403243100 | 11700 | 11710 | 11710 | 11700 | 258 |
| 371 | 20231115 | 125800 | 8400224380 | 11710 | 11700 | 11710 | 11690 | 2482 |
| 372 | 20231115 | 125700 | 8371173960 | 11690 | 11700 | 11710 | 11690 | 6629 |
| 373 | 20231115 | 125600 | 8293590850 | 11700 | 11690 | 11700 | 11690 | 2709 |
| 374 | 20231115 | 125500 | 8261895850 | 11700 | 11700 | 11700 | 11690 | 185 |
| 375 | 20231115 | 125400 | 8259731800 | 11690 | 11690 | 11700 | 11690 | 431 |
| 376 | 20231115 | 125300 | 8254691720 | 11690 | 11690 | 11690 | 11690 | 74 |
| 377 | 20231115 | 125200 | 8253826660 | 11700 | 11690 | 11700 | 11690 | 18 |
| 378 | 20231115 | 125100 | 8253616080 | 11700 | 11700 | 11700 | 11690 | 979 |
| 379 | 20231115 | 125000 | 8242168870 | 11700 | 11690 | 11700 | 11680 | 6496 |
| 380 | 20231115 | 124900 | 8166234890 | 11690 | 11680 | 11690 | 11680 | 1006 |
| 381 | 20231115 | 124800 | 8154475050 | 11690 | 11690 | 11690 | 11680 | 670 |
| 382 | 20231115 | 124700 | 8146644410 | 11690 | 11680 | 11690 | 11680 | 1012 |
| 383 | 20231115 | 124600 | 8134816110 | 11690 | 11680 | 11690 | 11680 | 7809 |
| 384 | 20231115 | 124500 | 8043541040 | 11680 | 11690 | 11690 | 11680 | 3614 |
| 385 | 20231115 | 124400 | 8001300490 | 11690 | 11690 | 11700 | 11690 | 4046 |
| 386 | 20231115 | 124300 | 7954002660 | 11690 | 11690 | 11700 | 11690 | 465 |
| 387 | 20231115 | 124200 | 7948566800 | 11700 | 11690 | 11700 | 11690 | 1156 |
| 388 | 20231115 | 124100 | 7935050020 | 11690 | 11690 | 11690 | 11690 | 1583 |
| 389 | 20231115 | 124000 | 7916544750 | 11690 | 11690 | 11700 | 11690 | 952 |
| 390 | 20231115 | 123900 | 7905415270 | 11690 | 11700 | 11710 | 11690 | 6412 |
| 391 | 20231115 | 123800 | 7830401220 | 11700 | 11710 | 11710 | 11700 | 1136 |
| 392 | 20231115 | 123700 | 7817107010 | 11710 | 11710 | 11710 | 11700 | 761 |
| 393 | 20231115 | 123600 | 7808203150 | 11710 | 11710 | 11720 | 11700 | 19649 |
| 394 | 20231115 | 123500 | 7578294590 | 11720 | 11710 | 11720 | 11700 | 511 |
| 395 | 20231115 | 123400 | 7572312920 | 11710 | 11710 | 11720 | 11700 | 3300 |
| 396 | 20231115 | 123300 | 7533656270 | 11710 | 11710 | 11710 | 11710 | 4504 |
| 397 | 20231115 | 123200 | 7480914430 | 11710 | 11710 | 11720 | 11710 | 1042 |
| 398 | 20231115 | 123100 | 7468710300 | 11710 | 11720 | 11720 | 11710 | 978 |
| 399 | 20231115 | 123000 | 7457256020 | 11720 | 11710 | 11720 | 11710 | 398 |
| 400 | 20231115 | 122900 | 7452594040 | 11710 | 11710 | 11720 | 11710 | 633 |
| 401 | 20231115 | 122800 | 7445179350 | 11720 | 11710 | 11720 | 11710 | 351 |
| 402 | 20231115 | 122700 | 7441068540 | 11710 | 11710 | 11720 | 11710 | 1131 |
| 403 | 20231115 | 122600 | 7427820540 | 11720 | 11710 | 11720 | 11710 | 1563 |
| 404 | 20231115 | 122500 | 7409510000 | 11710 | 11710 | 11720 | 11710 | 1159 |
| 405 | 20231115 | 122400 | 7395934160 | 11710 | 11710 | 11720 | 11710 | 6768 |
| 406 | 20231115 | 122300 | 7316678680 | 11710 | 11710 | 11710 | 11710 | 6642 |
| 407 | 20231115 | 122200 | 7238900860 | 11710 | 11720 | 11720 | 11710 | 1115 |
| 408 | 20231115 | 122100 | 7225842070 | 11710 | 11720 | 11720 | 11710 | 706 |
| 409 | 20231115 | 122000 | 7217573770 | 11710 | 11710 | 11720 | 11710 | 454 |
| 410 | 20231115 | 121900 | 7212257330 | 11710 | 11730 | 11730 | 11710 | 15936 |
| 411 | 20231115 | 121800 | 7025501270 | 11730 | 11730 | 11730 | 11720 | 353 |
| 412 | 20231115 | 121700 | 7021363050 | 11720 | 11720 | 11730 | 11720 | 530 |
| 413 | 20231115 | 121600 | 7015147280 | 11720 | 11720 | 11730 | 11720 | 336 |
| 414 | 20231115 | 121500 | 7011207990 | 11730 | 11720 | 11730 | 11720 | 1890 |
| 415 | 20231115 | 121400 | 6989053400 | 11720 | 11730 | 11730 | 11720 | 134 |
| 416 | 20231115 | 121300 | 6987482830 | 11730 | 11720 | 11730 | 11720 | 1566 |
| 417 | 20231115 | 121200 | 6969127850 | 11720 | 11720 | 11730 | 11720 | 575 |
| 418 | 20231115 | 121100 | 6962386730 | 11720 | 11720 | 11730 | 11720 | 2805 |
| 419 | 20231115 | 121000 | 6929510820 | 11720 | 11730 | 11730 | 11720 | 959 |
| 420 | 20231115 | 120900 | 6918269700 | 11730 | 11730 | 11740 | 11730 | 5844 |
| 421 | 20231115 | 120800 | 6849719490 | 11740 | 11730 | 11740 | 11730 | 531 |
| 422 | 20231115 | 120700 | 6843489480 | 11730 | 11740 | 11740 | 11730 | 2487 |
| 423 | 20231115 | 120600 | 6814314000 | 11730 | 11740 | 11740 | 11730 | 1217 |
| 424 | 20231115 | 120500 | 6800036880 | 11730 | 11730 | 11730 | 11730 | 95 |
| 425 | 20231115 | 120400 | 6798922530 | 11730 | 11730 | 11740 | 11730 | 1806 |
| 426 | 20231115 | 120300 | 6777735700 | 11730 | 11730 | 11740 | 11730 | 641 |
| 427 | 20231115 | 120200 | 6770215070 | 11730 | 11730 | 11730 | 11730 | 230 |
| 428 | 20231115 | 120100 | 6767517170 | 11740 | 11740 | 11740 | 11730 | 591 |
| 429 | 20231115 | 120000 | 6760582500 | 11730 | 11740 | 11740 | 11730 | 429 |
| 430 | 20231115 | 115900 | 6755547730 | 11730 | 11740 | 11740 | 11730 | 376 |
| 431 | 20231115 | 115800 | 6751135980 | 11740 | 11730 | 11740 | 11730 | 1032 |
| 432 | 20231115 | 115700 | 6739023100 | 11740 | 11730 | 11740 | 11730 | 396 |
| 433 | 20231115 | 115600 | 6734376540 | 11730 | 11740 | 11740 | 11730 | 192 |
| 434 | 20231115 | 115500 | 6732122910 | 11730 | 11730 | 11740 | 11730 | 347 |
| 435 | 20231115 | 115400 | 6728049890 | 11730 | 11740 | 11740 | 11730 | 577 |
| 436 | 20231115 | 115300 | 6721276380 | 11740 | 11730 | 11740 | 11730 | 152 |
| 437 | 20231115 | 115200 | 6719493370 | 11730 | 11730 | 11740 | 11720 | 5924 |
| 438 | 20231115 | 115100 | 6650007800 | 11730 | 11720 | 11730 | 11720 | 2735 |
| 439 | 20231115 | 115000 | 6617950670 | 11730 | 11720 | 11730 | 11720 | 503 |
| 440 | 20231115 | 114900 | 6612051950 | 11720 | 11720 | 11730 | 11720 | 493 |
| 441 | 20231115 | 114800 | 6606270630 | 11730 | 11720 | 11730 | 11720 | 561 |
| 442 | 20231115 | 114700 | 6599694550 | 11720 | 11720 | 11730 | 11720 | 336 |
| 443 | 20231115 | 114600 | 6595755180 | 11730 | 11730 | 11730 | 11730 | 2650 |
| 444 | 20231115 | 114500 | 6564670680 | 11730 | 11730 | 11740 | 11730 | 4180 |
| 445 | 20231115 | 114400 | 6515638440 | 11730 | 11740 | 11740 | 11730 | 5792 |
| 446 | 20231115 | 114300 | 6447696600 | 11730 | 11730 | 11740 | 11730 | 2050 |
| 447 | 20231115 | 114200 | 6423634020 | 11730 | 11730 | 11740 | 11730 | 155 |
| 448 | 20231115 | 114100 | 6421814950 | 11740 | 11730 | 11740 | 11730 | 404 |
| 449 | 20231115 | 114000 | 6417073610 | 11730 | 11740 | 11740 | 11730 | 3674 |
| 450 | 20231115 | 113900 | 6373975560 | 11740 | 11740 | 11740 | 11740 | 172 |
| 451 | 20231115 | 113800 | 6371956280 | 11730 | 11740 | 11740 | 11730 | 939 |
| 452 | 20231115 | 113700 | 6360933880 | 11730 | 11730 | 11740 | 11730 | 257 |
| 453 | 20231115 | 113600 | 6357918410 | 11730 | 11730 | 11730 | 11730 | 325 |
| 454 | 20231115 | 113500 | 6354106160 | 11730 | 11730 | 11740 | 11730 | 1951 |
| 455 | 20231115 | 113400 | 6331205980 | 11730 | 11740 | 11740 | 11730 | 192 |
| 456 | 20231115 | 113300 | 6328953520 | 11740 | 11740 | 11740 | 11730 | 275 |
| 457 | 20231115 | 113200 | 6325725950 | 11740 | 11740 | 11740 | 11730 | 793 |
| 458 | 20231115 | 113100 | 6316421410 | 11730 | 11740 | 11740 | 11730 | 305 |
| 459 | 20231115 | 113000 | 6312842700 | 11730 | 11720 | 11730 | 11720 | 2979 |
| 460 | 20231115 | 112900 | 6277899490 | 11730 | 11730 | 11730 | 11720 | 1062 |
| 461 | 20231115 | 112800 | 6265442540 | 11730 | 11730 | 11730 | 11720 | 1582 |
| 462 | 20231115 | 112700 | 6246889740 | 11730 | 11730 | 11730 | 11730 | 2755 |
| 463 | 20231115 | 112600 | 6214573590 | 11740 | 11730 | 11740 | 11730 | 261 |
| 464 | 20231115 | 112500 | 6211511210 | 11730 | 11740 | 11740 | 11730 | 530 |
| 465 | 20231115 | 112400 | 6205294260 | 11740 | 11740 | 11740 | 11730 | 10482 |
| 466 | 20231115 | 112300 | 6082243520 | 11750 | 11740 | 11750 | 11740 | 1185 |
| 467 | 20231115 | 112200 | 6068330640 | 11740 | 11740 | 11740 | 11740 | 128 |
| 468 | 20231115 | 112100 | 6066827920 | 11740 | 11740 | 11740 | 11740 | 944 |
| 469 | 20231115 | 112000 | 6055745360 | 11750 | 11740 | 11750 | 11740 | 1170 |
| 470 | 20231115 | 111900 | 6041998530 | 11740 | 11740 | 11740 | 11740 | 443 |
| 471 | 20231115 | 111800 | 6036797710 | 11740 | 11740 | 11740 | 11740 | 335 |
| 472 | 20231115 | 111700 | 6032864810 | 11740 | 11740 | 11750 | 11740 | 2152 |
| 473 | 20231115 | 111600 | 6007600270 | 11740 | 11750 | 11750 | 11740 | 161 |
| 474 | 20231115 | 111500 | 6005710070 | 11740 | 11740 | 11740 | 11740 | 289 |
| 475 | 20231115 | 111400 | 6002317210 | 11740 | 11740 | 11750 | 11740 | 58 |
| 476 | 20231115 | 111300 | 6001636190 | 11740 | 11730 | 11740 | 11730 | 4126 |
| 477 | 20231115 | 111200 | 5953198410 | 11730 | 11730 | 11730 | 11730 | 162 |
| 478 | 20231115 | 111100 | 5951298150 | 11740 | 11720 | 11740 | 11720 | 115 |
| 479 | 20231115 | 111000 | 5949949320 | 11720 | 11740 | 11740 | 11720 | 2472 |
| 480 | 20231115 | 110900 | 5920955990 | 11730 | 11730 | 11730 | 11730 | 167 |
| 481 | 20231115 | 110800 | 5918997080 | 11740 | 11730 | 11740 | 11730 | 325 |
| 482 | 20231115 | 110700 | 5915181600 | 11730 | 11740 | 11740 | 11730 | 370 |
| 483 | 20231115 | 110600 | 5910838250 | 11730 | 11730 | 11730 | 11730 | 50 |
| 484 | 20231115 | 110500 | 5910251750 | 11730 | 11740 | 11740 | 11730 | 3307 |
| 485 | 20231115 | 110400 | 5871431540 | 11740 | 11750 | 11750 | 11730 | 11061 |
| 486 | 20231115 | 110300 | 5741479380 | 11740 | 11740 | 11740 | 11740 | 50 |
| 487 | 20231115 | 110200 | 5740892380 | 11730 | 11740 | 11740 | 11730 | 1679 |
| 488 | 20231115 | 110100 | 5721184640 | 11740 | 11730 | 11750 | 11730 | 10147 |
| 489 | 20231115 | 110000 | 5602044750 | 11740 | 11740 | 11740 | 11730 | 694 |
| 490 | 20231115 | 105900 | 5593902770 | 11730 | 11730 | 11740 | 11730 | 708 |
| 491 | 20231115 | 105800 | 5585597470 | 11740 | 11730 | 11740 | 11730 | 1325 |
| 492 | 20231115 | 105700 | 5570052010 | 11730 | 11740 | 11740 | 11730 | 136 |
| 493 | 20231115 | 105600 | 5568455840 | 11740 | 11740 | 11740 | 11730 | 3786 |
| 494 | 20231115 | 105500 | 5524045290 | 11730 | 11740 | 11740 | 11730 | 877 |
| 495 | 20231115 | 105400 | 5513757930 | 11740 | 11740 | 11740 | 11730 | 2063 |
| 496 | 20231115 | 105300 | 5489545580 | 11740 | 11730 | 11740 | 11730 | 773 |
| 497 | 20231115 | 105200 | 5480476150 | 11740 | 11740 | 11750 | 11740 | 6282 |
| 498 | 20231115 | 105100 | 5406725230 | 11740 | 11740 | 11750 | 11740 | 494 |
| 499 | 20231115 | 105000 | 5400924420 | 11740 | 11750 | 11750 | 11740 | 290 |
| 500 | 20231115 | 104900 | 5397517370 | 11740 | 11750 | 11750 | 11740 | 299 |
| 501 | 20231115 | 104800 | 5394005980 | 11750 | 11750 | 11750 | 11740 | 360 |
| 502 | 20231115 | 104700 | 5389777660 | 11750 | 11740 | 11750 | 11740 | 126 |
| 503 | 20231115 | 104600 | 5388298250 | 11740 | 11750 | 11750 | 11740 | 232 |
| 504 | 20231115 | 104500 | 5385573860 | 11740 | 11740 | 11750 | 11730 | 3831 |
| 505 | 20231115 | 104400 | 5340598230 | 11740 | 11730 | 11740 | 11730 | 111 |
| 506 | 20231115 | 104300 | 5339296010 | 11730 | 11740 | 11740 | 11730 | 644 |
| 507 | 20231115 | 104200 | 5331741030 | 11750 | 11740 | 11750 | 11740 | 10169 |
| 508 | 20231115 | 104100 | 5212352500 | 11740 | 11740 | 11740 | 11730 | 455 |
| 509 | 20231115 | 104000 | 5207013350 | 11730 | 11740 | 11740 | 11730 | 604 |
| 510 | 20231115 | 103900 | 5199927200 | 11730 | 11730 | 11740 | 11730 | 315 |
| 511 | 20231115 | 103800 | 5196230680 | 11730 | 11740 | 11740 | 11730 | 1276 |
| 512 | 20231115 | 103700 | 5181258770 | 11730 | 11740 | 11740 | 11730 | 602 |
| 513 | 20231115 | 103600 | 5174196450 | 11740 | 11740 | 11740 | 11730 | 5462 |
| 514 | 20231115 | 103500 | 5110076540 | 11740 | 11730 | 11740 | 11730 | 1707 |
| 515 | 20231115 | 103400 | 5090041730 | 11740 | 11740 | 11750 | 11740 | 566 |
| 516 | 20231115 | 103300 | 5083396760 | 11740 | 11740 | 11750 | 11740 | 1064 |
| 517 | 20231115 | 103200 | 5070905250 | 11750 | 11740 | 11750 | 11740 | 63 |
| 518 | 20231115 | 103100 | 5070165500 | 11740 | 11750 | 11750 | 11740 | 122 |
| 519 | 20231115 | 103000 | 5068732770 | 11740 | 11750 | 11760 | 11740 | 2764 |
| 520 | 20231115 | 102900 | 5036260560 | 11750 | 11750 | 11760 | 11750 | 6042 |
| 521 | 20231115 | 102800 | 4965266920 | 11760 | 11750 | 11760 | 11750 | 331 |
| 522 | 20231115 | 102700 | 4961376510 | 11750 | 11730 | 11750 | 11730 | 12069 |
| 523 | 20231115 | 102600 | 4819647770 | 11730 | 11740 | 11740 | 11730 | 853 |
| 524 | 20231115 | 102500 | 4809639060 | 11740 | 11730 | 11740 | 11730 | 1701 |
| 525 | 20231115 | 102400 | 4789669330 | 11730 | 11740 | 11740 | 11730 | 329 |
| 526 | 20231115 | 102300 | 4785808060 | 11730 | 11740 | 11740 | 11730 | 123 |
| 527 | 20231115 | 102200 | 4784364050 | 11740 | 11730 | 11740 | 11720 | 4535 |
| 528 | 20231115 | 102100 | 4731168510 | 11730 | 11720 | 11730 | 11720 | 545 |
| 529 | 20231115 | 102000 | 4724776830 | 11730 | 11730 | 11730 | 11720 | 32 |
| 530 | 20231115 | 101900 | 4724401490 | 11720 | 11730 | 11730 | 11720 | 2036 |
| 531 | 20231115 | 101800 | 4700532730 | 11730 | 11730 | 11740 | 11720 | 4960 |
| 532 | 20231115 | 101700 | 4642355730 | 11730 | 11740 | 11740 | 11730 | 1000 |
| 533 | 20231115 | 101600 | 4630624900 | 11720 | 11740 | 11740 | 11720 | 472 |
| 534 | 20231115 | 101500 | 4625083640 | 11720 | 11750 | 11750 | 11720 | 3134 |
| 535 | 20231115 | 101400 | 4588298700 | 11740 | 11740 | 11740 | 11720 | 2781 |
| 536 | 20231115 | 101300 | 4555675930 | 11730 | 11730 | 11740 | 11730 | 21 |
| 537 | 20231115 | 101200 | 4555429520 | 11730 | 11740 | 11740 | 11730 | 2192 |
| 538 | 20231115 | 101100 | 4529716850 | 11730 | 11750 | 11750 | 11730 | 1362 |
| 539 | 20231115 | 101000 | 4513730060 | 11740 | 11740 | 11740 | 11730 | 827 |
| 540 | 20231115 | 100900 | 4504026050 | 11740 | 11730 | 11740 | 11730 | 6177 |
| 541 | 20231115 | 100800 | 4431512050 | 11730 | 11730 | 11730 | 11730 | 171 |
| 542 | 20231115 | 100700 | 4429506220 | 11740 | 11740 | 11740 | 11730 | 1391 |
| 543 | 20231115 | 100600 | 4413185700 | 11740 | 11730 | 11740 | 11720 | 20787 |
| 544 | 20231115 | 100500 | 4169306310 | 11720 | 11730 | 11730 | 11720 | 318 |
| 545 | 20231115 | 100400 | 4165579340 | 11730 | 11740 | 11740 | 11720 | 1463 |
| 546 | 20231115 | 100300 | 4148417390 | 11740 | 11730 | 11740 | 11730 | 110 |
| 547 | 20231115 | 100200 | 4147126000 | 11740 | 11730 | 11740 | 11730 | 511 |
| 548 | 20231115 | 100100 | 4141130830 | 11730 | 11740 | 11740 | 11730 | 557 |
| 549 | 20231115 | 100000 | 4134594090 | 11740 | 11740 | 11750 | 11730 | 3651 |
| 550 | 20231115 | 095900 | 4091727360 | 11730 | 11740 | 11740 | 11730 | 973 |
| 551 | 20231115 | 095800 | 4080311740 | 11740 | 11730 | 11740 | 11730 | 1989 |
| 552 | 20231115 | 095700 | 4056970310 | 11730 | 11740 | 11750 | 11730 | 7994 |
| 553 | 20231115 | 095600 | 3963156430 | 11740 | 11740 | 11750 | 11740 | 1917 |
| 554 | 20231115 | 095500 | 3940649350 | 11740 | 11750 | 11750 | 11740 | 2167 |
| 555 | 20231115 | 095400 | 3915195070 | 11750 | 11760 | 11760 | 11750 | 2071 |
| 556 | 20231115 | 095300 | 3890857320 | 11760 | 11750 | 11770 | 11750 | 1311 |
| 557 | 20231115 | 095200 | 3875441990 | 11750 | 11760 | 11770 | 11750 | 3282 |
| 558 | 20231115 | 095100 | 3836873740 | 11760 | 11760 | 11760 | 11760 | 1982 |
| 559 | 20231115 | 095000 | 3813565420 | 11770 | 11760 | 11770 | 11760 | 337 |
| 560 | 20231115 | 094900 | 3809600430 | 11760 | 11760 | 11770 | 11760 | 1971 |
| 561 | 20231115 | 094800 | 3786421420 | 11760 | 11780 | 11780 | 11760 | 3149 |
| 562 | 20231115 | 094700 | 3749361650 | 11770 | 11770 | 11780 | 11760 | 5827 |
| 563 | 20231115 | 094600 | 3680772450 | 11770 | 11770 | 11770 | 11760 | 964 |
| 564 | 20231115 | 094500 | 3669431710 | 11750 | 11750 | 11750 | 11730 | 9649 |
| 565 | 20231115 | 094400 | 3556141000 | 11750 | 11760 | 11760 | 11750 | 940 |
| 566 | 20231115 | 094300 | 3545091370 | 11760 | 11760 | 11770 | 11760 | 917 |
| 567 | 20231115 | 094200 | 3534306450 | 11760 | 11770 | 11770 | 11760 | 2277 |
| 568 | 20231115 | 094100 | 3507506170 | 11770 | 11770 | 11780 | 11770 | 5721 |
| 569 | 20231115 | 094000 | 3440161070 | 11780 | 11740 | 11780 | 11740 | 9346 |
| 570 | 20231115 | 093900 | 3330308190 | 11740 | 11740 | 11740 | 11730 | 3357 |
| 571 | 20231115 | 093800 | 3290898180 | 11740 | 11740 | 11740 | 11730 | 2629 |
| 572 | 20231115 | 093700 | 3260041780 | 11740 | 11740 | 11750 | 11730 | 11715 |
| 573 | 20231115 | 093600 | 3122501500 | 11740 | 11770 | 11770 | 11740 | 2850 |
| 574 | 20231115 | 093500 | 3088998100 | 11770 | 11750 | 11770 | 11740 | 6540 |
| 575 | 20231115 | 093400 | 3012101450 | 11750 | 11740 | 11750 | 11740 | 11584 |
| 576 | 20231115 | 093300 | 2876099810 | 11740 | 11750 | 11750 | 11730 | 942 |
| 577 | 20231115 | 093200 | 2865044480 | 11750 | 11740 | 11750 | 11730 | 3427 |
| 578 | 20231115 | 093100 | 2824813980 | 11740 | 11730 | 11740 | 11730 | 2781 |
| 579 | 20231115 | 093000 | 2792191960 | 11720 | 11720 | 11730 | 11720 | 800 |
| 580 | 20231115 | 092900 | 2782815590 | 11720 | 11720 | 11720 | 11720 | 1896 |
| 581 | 20231115 | 092800 | 2760594470 | 11720 | 11720 | 11720 | 11720 | 750 |
| 582 | 20231115 | 092700 | 2751804470 | 11720 | 11730 | 11730 | 11710 | 435 |
| 583 | 20231115 | 092600 | 2746708720 | 11730 | 11730 | 11740 | 11710 | 2003 |
| 584 | 20231115 | 092500 | 2723224930 | 11730 | 11740 | 11740 | 11720 | 750 |
| 585 | 20231115 | 092400 | 2714428240 | 11730 | 11730 | 11730 | 11730 | 2378 |
| 586 | 20231115 | 092300 | 2686534300 | 11730 | 11720 | 11730 | 11720 | 14521 |
| 587 | 20231115 | 092200 | 2516333560 | 11710 | 11690 | 11720 | 11690 | 10454 |
| 588 | 20231115 | 092100 | 2393909560 | 11700 | 11690 | 11700 | 11680 | 8134 |
| 589 | 20231115 | 092000 | 2298815880 | 11690 | 11700 | 11700 | 11680 | 1540 |
| 590 | 20231115 | 091900 | 2280813760 | 11710 | 11690 | 11710 | 11680 | 1400 |
| 591 | 20231115 | 091800 | 2264455050 | 11690 | 11710 | 11710 | 11690 | 1544 |
| 592 | 20231115 | 091700 | 2246396680 | 11700 | 11680 | 11720 | 11680 | 1672 |
| 593 | 20231115 | 091600 | 2226834960 | 11680 | 11660 | 11680 | 11650 | 9403 |
| 594 | 20231115 | 091500 | 2117146620 | 11660 | 11670 | 11670 | 11660 | 7662 |
| 595 | 20231115 | 091400 | 2027803000 | 11670 | 11720 | 11720 | 11660 | 28317 |
| 596 | 20231115 | 091300 | 1696778980 | 11720 | 11710 | 11720 | 11700 | 783 |
| 597 | 20231115 | 091200 | 1687609720 | 11720 | 11720 | 11730 | 11710 | 8366 |
| 598 | 20231115 | 091100 | 1589579030 | 11710 | 11730 | 11730 | 11710 | 1318 |
| 599 | 20231115 | 091000 | 1574127440 | 11730 | 11750 | 11770 | 11720 | 1978 |
| 600 | 20231115 | 090900 | 1550885410 | 11760 | 11700 | 11760 | 11690 | 11540 |
| 601 | 20231115 | 090800 | 1415641260 | 11700 | 11690 | 11700 | 11690 | 2651 |
| 602 | 20231115 | 090700 | 1384644520 | 11690 | 11670 | 11700 | 11660 | 7165 |
| 603 | 20231115 | 090600 | 1300974530 | 11660 | 11730 | 11740 | 11660 | 37629 |
| 604 | 20231115 | 090500 | 861093080 | 11730 | 11760 | 11760 | 11720 | 8030 |
| 605 | 20231115 | 090400 | 766837870 | 11760 | 11770 | 11790 | 11730 | 8005 |
| 606 | 20231115 | 090300 | 672765090 | 11770 | 11780 | 11790 | 11750 | 2808 |
| 607 | 20231115 | 090200 | 639714410 | 11780 | 11780 | 11810 | 11770 | 6303 |
| 608 | 20231115 | 090100 | 565367850 | 11780 | 11800 | 11840 | 11780 | 22482 |
| 609 | 20231115 | 090000 | 299785560 | 11800 | 11780 | 11800 | 11770 | 25444 |