30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 20308 |
| 3 | 20230911 | 190300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230911 | 190200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230911 | 190100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230911 | 190000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230911 | 185900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230911 | 185800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230911 | 185700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230911 | 185600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230911 | 185500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230911 | 185400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230911 | 185300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230911 | 185200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230911 | 185100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230911 | 185000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230911 | 184900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230911 | 184800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230911 | 184700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230911 | 184600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230911 | 184500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230911 | 184400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230911 | 184300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230911 | 184200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230911 | 184100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230911 | 184000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230911 | 183900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230911 | 183800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230911 | 183700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230911 | 183600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230911 | 183500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230911 | 183400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 20308 |
| 33 | 20230911 | 183300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230911 | 183200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230911 | 183100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230911 | 183000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230911 | 182900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230911 | 182800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230911 | 182700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230911 | 182600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230911 | 182500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230911 | 182400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230911 | 182300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230911 | 182200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230911 | 182100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230911 | 182000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230911 | 181900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230911 | 181800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230911 | 181700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230911 | 181600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230911 | 181500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230911 | 181400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230911 | 181300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230911 | 181200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230911 | 181100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230911 | 181000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230911 | 180900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230911 | 180800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230911 | 180700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230911 | 180600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230911 | 180500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230911 | 180400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 20308 |
| 63 | 20230911 | 180300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230911 | 180200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230911 | 180100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230911 | 180000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230911 | 175900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230911 | 175800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230911 | 175700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230911 | 175600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230911 | 175500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230911 | 175400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230911 | 175300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230911 | 175200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230911 | 175100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230911 | 175000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230911 | 174900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230911 | 174800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230911 | 174700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230911 | 174600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230911 | 174500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230911 | 174400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230911 | 174300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230911 | 174200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230911 | 174100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230911 | 174000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230911 | 173900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230911 | 173800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230911 | 173700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230911 | 173600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230911 | 173500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230911 | 173400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 20308 |
| 93 | 20230911 | 173300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230911 | 173200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230911 | 173100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230911 | 173000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230911 | 172900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230911 | 172800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230911 | 172700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230911 | 172600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230911 | 172500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230911 | 172400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230911 | 172300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230911 | 172200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230911 | 172100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230911 | 172000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230911 | 171900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230911 | 171800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230911 | 171700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230911 | 171600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230911 | 171500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230911 | 171400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230911 | 171300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230911 | 171200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230911 | 171100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230911 | 171000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230911 | 170900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230911 | 170800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230911 | 170700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230911 | 170600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230911 | 170500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230911 | 170400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 20308 |
| 123 | 20230911 | 170300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230911 | 170200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230911 | 170100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230911 | 170000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230911 | 165900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230911 | 165800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230911 | 165700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230911 | 165600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230911 | 165500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230911 | 165400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230911 | 165300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230911 | 165200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230911 | 165100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230911 | 165000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230911 | 164900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230911 | 164800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230911 | 164700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230911 | 164600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230911 | 164500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230911 | 164400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230911 | 164300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230911 | 164200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230911 | 164100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230911 | 164000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230911 | 163900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230911 | 163800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230911 | 163700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230911 | 163600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230911 | 163500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230911 | 163400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 20308 |
| 153 | 20230911 | 163300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230911 | 163200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230911 | 163100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230911 | 163000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230911 | 162900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230911 | 162800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230911 | 162700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230911 | 162600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230911 | 162500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230911 | 162400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230911 | 162300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230911 | 162200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230911 | 162100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230911 | 162000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230911 | 161900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230911 | 161800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230911 | 161700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230911 | 161600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230911 | 161500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230911 | 161400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230911 | 161300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230911 | 161200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230911 | 161100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230911 | 161000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230911 | 160900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230911 | 160800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230911 | 160700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230911 | 160600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230911 | 160500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230911 | 160400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 20308 |
| 183 | 20230911 | 160300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230911 | 160200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230911 | 160100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230911 | 160000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230911 | 155900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230911 | 155800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230911 | 155700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230911 | 155600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230911 | 155500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230911 | 155400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230911 | 155300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230911 | 155200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230911 | 155100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230911 | 155000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230911 | 154900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230911 | 154800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230911 | 154700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230911 | 154600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230911 | 154500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230911 | 154400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20230911 | 154300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20230911 | 154200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20230911 | 154100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20230911 | 154000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20230911 | 153900 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20230911 | 153800 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20230911 | 153700 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20230911 | 153600 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20230911 | 153500 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20230911 | 153400 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 20308 |
| 213 | 20230911 | 153300 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20230911 | 153200 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20230911 | 153100 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20230911 | 153000 | 3593434200 | 3340 | 3340 | 3340 | 3340 | 20308 |
| 217 | 20230911 | 152900 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20230911 | 152800 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20230911 | 152700 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20230911 | 152600 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20230911 | 152500 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20230911 | 152400 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20230911 | 152300 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20230911 | 152200 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20230911 | 152100 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20230911 | 152000 | 3525605480 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20230911 | 151900 | 3525605480 | 3350 | 3350 | 3350 | 3345 | 1604 |
| 228 | 20230911 | 151800 | 3520234380 | 3350 | 3340 | 3350 | 3340 | 4069 |
| 229 | 20230911 | 151700 | 3506625855 | 3340 | 3340 | 3340 | 3340 | 3782 |
| 230 | 20230911 | 151600 | 3493993975 | 3340 | 3345 | 3345 | 3340 | 1411 |
| 231 | 20230911 | 151500 | 3489281190 | 3340 | 3350 | 3350 | 3340 | 94 |
| 232 | 20230911 | 151400 | 3488966880 | 3350 | 3345 | 3350 | 3335 | 2909 |
| 233 | 20230911 | 151300 | 3479241980 | 3340 | 3345 | 3345 | 3340 | 370 |
| 234 | 20230911 | 151200 | 3478004405 | 3345 | 3340 | 3345 | 3340 | 185 |
| 235 | 20230911 | 151100 | 3477386430 | 3340 | 3335 | 3340 | 3335 | 2569 |
| 236 | 20230911 | 151000 | 3468807380 | 3340 | 3340 | 3340 | 3340 | 520 |
| 237 | 20230911 | 150900 | 3467070580 | 3340 | 3335 | 3340 | 3335 | 1553 |
| 238 | 20230911 | 150800 | 3461891060 | 3340 | 3340 | 3340 | 3340 | 29 |
| 239 | 20230911 | 150700 | 3461794200 | 3340 | 3335 | 3340 | 3330 | 4345 |
| 240 | 20230911 | 150600 | 3447308235 | 3335 | 3330 | 3335 | 3330 | 1018 |
| 241 | 20230911 | 150500 | 3443918235 | 3335 | 3330 | 3335 | 3330 | 1048 |
| 242 | 20230911 | 150400 | 3440428165 | 3330 | 3330 | 3335 | 3320 | 2704 |
| 243 | 20230911 | 150300 | 3431435575 | 3330 | 3320 | 3330 | 3320 | 10026 |
| 244 | 20230911 | 150200 | 3398149005 | 3320 | 3335 | 3335 | 3320 | 2505 |
| 245 | 20230911 | 150100 | 3389822885 | 3325 | 3320 | 3335 | 3320 | 7627 |
| 246 | 20230911 | 150000 | 3364462060 | 3325 | 3335 | 3335 | 3325 | 4001 |
| 247 | 20230911 | 145900 | 3351155720 | 3335 | 3325 | 3335 | 3325 | 216 |
| 248 | 20230911 | 145800 | 3350437360 | 3325 | 3330 | 3340 | 3325 | 2091 |
| 249 | 20230911 | 145700 | 3343476565 | 3330 | 3335 | 3335 | 3330 | 3348 |
| 250 | 20230911 | 145600 | 3332312340 | 3340 | 3340 | 3340 | 3340 | 1 |
| 251 | 20230911 | 145500 | 3332309000 | 3340 | 3340 | 3340 | 3340 | 7 |
| 252 | 20230911 | 145400 | 3332285620 | 3340 | 3340 | 3340 | 3340 | 10 |
| 253 | 20230911 | 145300 | 3332252220 | 3345 | 3345 | 3345 | 3345 | 8 |
| 254 | 20230911 | 145200 | 3332225460 | 3345 | 3345 | 3345 | 3330 | 713 |
| 255 | 20230911 | 145100 | 3329850965 | 3345 | 3340 | 3345 | 3340 | 31 |
| 256 | 20230911 | 145000 | 3329747395 | 3335 | 3340 | 3340 | 3335 | 11 |
| 257 | 20230911 | 144900 | 3329710705 | 3345 | 3330 | 3345 | 3330 | 134 |
| 258 | 20230911 | 144800 | 3329264380 | 3345 | 3335 | 3345 | 3330 | 51 |
| 259 | 20230911 | 144700 | 3329094420 | 3345 | 3330 | 3345 | 3330 | 171 |
| 260 | 20230911 | 144600 | 3328523615 | 3330 | 3320 | 3330 | 3320 | 1531 |
| 261 | 20230911 | 144500 | 3323431260 | 3320 | 3325 | 3325 | 3320 | 2269 |
| 262 | 20230911 | 144400 | 3315890165 | 3320 | 3320 | 3320 | 3315 | 1841 |
| 263 | 20230911 | 144300 | 3309779015 | 3325 | 3325 | 3330 | 3320 | 1411 |
| 264 | 20230911 | 144200 | 3305091495 | 3325 | 3325 | 3330 | 3325 | 1020 |
| 265 | 20230911 | 144100 | 3301695805 | 3325 | 3325 | 3325 | 3320 | 584 |
| 266 | 20230911 | 144000 | 3299756510 | 3325 | 3325 | 3325 | 3325 | 401 |
| 267 | 20230911 | 143900 | 3298423185 | 3325 | 3330 | 3330 | 3325 | 1732 |
| 268 | 20230911 | 143800 | 3292657125 | 3330 | 3340 | 3340 | 3330 | 862 |
| 269 | 20230911 | 143700 | 3289781165 | 3340 | 3335 | 3340 | 3335 | 343 |
| 270 | 20230911 | 143600 | 3288636545 | 3335 | 3340 | 3340 | 3335 | 11813 |
| 271 | 20230911 | 143500 | 3249184190 | 3345 | 3345 | 3345 | 3345 | 1001 |
| 272 | 20230911 | 143400 | 3245835845 | 3345 | 3345 | 3345 | 3345 | 2414 |
| 273 | 20230911 | 143300 | 3237761015 | 3340 | 3335 | 3340 | 3335 | 901 |
| 274 | 20230911 | 143200 | 3234751975 | 3335 | 3345 | 3350 | 3335 | 1408 |
| 275 | 20230911 | 143100 | 3230046280 | 3345 | 3335 | 3345 | 3335 | 4575 |
| 276 | 20230911 | 143000 | 3214772055 | 3335 | 3335 | 3335 | 3335 | 335 |
| 277 | 20230911 | 142900 | 3213654830 | 3335 | 3325 | 3335 | 3325 | 804 |
| 278 | 20230911 | 142800 | 3210978630 | 3325 | 3330 | 3330 | 3325 | 2145 |
| 279 | 20230911 | 142700 | 3203840260 | 3330 | 3335 | 3340 | 3330 | 68 |
| 280 | 20230911 | 142600 | 3203613470 | 3330 | 3330 | 3330 | 3330 | 105 |
| 281 | 20230911 | 142500 | 3203263820 | 3330 | 3330 | 3330 | 3330 | 434 |
| 282 | 20230911 | 142400 | 3201818600 | 3330 | 3330 | 3330 | 3330 | 2825 |
| 283 | 20230911 | 142300 | 3192411350 | 3330 | 3330 | 3335 | 3325 | 3664 |
| 284 | 20230911 | 142200 | 3180211180 | 3325 | 3325 | 3330 | 3325 | 1630 |
| 285 | 20230911 | 142100 | 3174789860 | 3335 | 3330 | 3335 | 3325 | 8219 |
| 286 | 20230911 | 142000 | 3147422960 | 3335 | 3335 | 3335 | 3330 | 331 |
| 287 | 20230911 | 141900 | 3146319575 | 3330 | 3345 | 3345 | 3330 | 726 |
| 288 | 20230911 | 141800 | 3143900840 | 3335 | 3335 | 3335 | 3335 | 100 |
| 289 | 20230911 | 141700 | 3143567340 | 3335 | 3335 | 3340 | 3335 | 4350 |
| 290 | 20230911 | 141600 | 3129059955 | 3335 | 3335 | 3345 | 3335 | 1693 |
| 291 | 20230911 | 141500 | 3123413025 | 3345 | 3345 | 3345 | 3340 | 1511 |
| 292 | 20230911 | 141400 | 3118365905 | 3345 | 3355 | 3355 | 3345 | 29 |
| 293 | 20230911 | 141300 | 3118268775 | 3360 | 3360 | 3360 | 3360 | 10 |
| 294 | 20230911 | 141200 | 3118235175 | 3360 | 3360 | 3360 | 3345 | 1310 |
| 295 | 20230911 | 141100 | 3113833605 | 3360 | 3340 | 3360 | 3340 | 4229 |
| 296 | 20230911 | 141000 | 3099625285 | 3340 | 3335 | 3340 | 3335 | 1949 |
| 297 | 20230911 | 140900 | 3093115675 | 3340 | 3340 | 3340 | 3340 | 265 |
| 298 | 20230911 | 140800 | 3092230575 | 3340 | 3340 | 3340 | 3335 | 5249 |
| 299 | 20230911 | 140700 | 3074698920 | 3345 | 3355 | 3355 | 3345 | 6790 |
| 300 | 20230911 | 140600 | 3051955630 | 3360 | 3375 | 3375 | 3360 | 125 |
| 301 | 20230911 | 140500 | 3051535615 | 3375 | 3360 | 3375 | 3355 | 2246 |
| 302 | 20230911 | 140400 | 3043981510 | 3360 | 3350 | 3385 | 3350 | 3548 |
| 303 | 20230911 | 140300 | 3032044800 | 3350 | 3350 | 3350 | 3350 | 255 |
| 304 | 20230911 | 140200 | 3031190550 | 3350 | 3350 | 3350 | 3345 | 250 |
| 305 | 20230911 | 140100 | 3030354195 | 3350 | 3350 | 3350 | 3350 | 187 |
| 306 | 20230911 | 140000 | 3029727745 | 3345 | 3350 | 3350 | 3345 | 293 |
| 307 | 20230911 | 135900 | 3028746360 | 3350 | 3345 | 3350 | 3345 | 421 |
| 308 | 20230911 | 135800 | 3027336565 | 3350 | 3350 | 3350 | 3350 | 132 |
| 309 | 20230911 | 135700 | 3026894365 | 3350 | 3350 | 3350 | 3350 | 1559 |
| 310 | 20230911 | 135600 | 3021671715 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20230911 | 135500 | 3021671715 | 3350 | 3340 | 3350 | 3340 | 1936 |
| 312 | 20230911 | 135400 | 3015205455 | 3340 | 3350 | 3350 | 3340 | 487 |
| 313 | 20230911 | 135300 | 3013578500 | 3345 | 3350 | 3350 | 3345 | 3348 |
| 314 | 20230911 | 135200 | 3002377760 | 3350 | 3345 | 3350 | 3345 | 435 |
| 315 | 20230911 | 135100 | 3000920885 | 3350 | 3350 | 3350 | 3350 | 818 |
| 316 | 20230911 | 135000 | 2998180585 | 3350 | 3345 | 3350 | 3345 | 511 |
| 317 | 20230911 | 134900 | 2996468790 | 3350 | 3345 | 3350 | 3345 | 311 |
| 318 | 20230911 | 134800 | 2995428490 | 3345 | 3345 | 3350 | 3345 | 559 |
| 319 | 20230911 | 134700 | 2993558350 | 3345 | 3350 | 3350 | 3345 | 896 |
| 320 | 20230911 | 134600 | 2990558325 | 3350 | 3350 | 3350 | 3350 | 1241 |
| 321 | 20230911 | 134500 | 2986400975 | 3355 | 3355 | 3360 | 3355 | 771 |
| 322 | 20230911 | 134400 | 2983814255 | 3355 | 3355 | 3355 | 3355 | 500 |
| 323 | 20230911 | 134300 | 2982136755 | 3360 | 3360 | 3365 | 3360 | 314 |
| 324 | 20230911 | 134200 | 2981081665 | 3360 | 3360 | 3360 | 3360 | 178 |
| 325 | 20230911 | 134100 | 2980483585 | 3360 | 3355 | 3360 | 3355 | 703 |
| 326 | 20230911 | 134000 | 2978125005 | 3355 | 3360 | 3360 | 3355 | 2322 |
| 327 | 20230911 | 133900 | 2970333685 | 3355 | 3355 | 3355 | 3355 | 49 |
| 328 | 20230911 | 133800 | 2970169290 | 3360 | 3365 | 3365 | 3360 | 1284 |
| 329 | 20230911 | 133700 | 2965852300 | 3360 | 3360 | 3360 | 3360 | 131 |
| 330 | 20230911 | 133600 | 2965412140 | 3360 | 3360 | 3365 | 3360 | 3054 |
| 331 | 20230911 | 133500 | 2955145550 | 3365 | 3365 | 3365 | 3365 | 1046 |
| 332 | 20230911 | 133400 | 2951625760 | 3365 | 3365 | 3365 | 3365 | 44 |
| 333 | 20230911 | 133300 | 2951477700 | 3365 | 3365 | 3365 | 3365 | 142 |
| 334 | 20230911 | 133200 | 2950999870 | 3365 | 3365 | 3365 | 3360 | 376 |
| 335 | 20230911 | 133100 | 2949734880 | 3365 | 3360 | 3365 | 3360 | 59 |
| 336 | 20230911 | 133000 | 2949536400 | 3365 | 3365 | 3365 | 3365 | 0 |
| 337 | 20230911 | 132900 | 2949536400 | 3365 | 3360 | 3365 | 3360 | 58 |
| 338 | 20230911 | 132800 | 2949341250 | 3365 | 3365 | 3365 | 3365 | 0 |
| 339 | 20230911 | 132700 | 2949341250 | 3365 | 3365 | 3365 | 3365 | 3 |
| 340 | 20230911 | 132600 | 2949331155 | 3360 | 3360 | 3360 | 3360 | 1302 |
| 341 | 20230911 | 132500 | 2944956435 | 3360 | 3355 | 3360 | 3350 | 1597 |
| 342 | 20230911 | 132400 | 2939604695 | 3355 | 3355 | 3355 | 3355 | 2125 |
| 343 | 20230911 | 132300 | 2932475320 | 3355 | 3365 | 3365 | 3355 | 1922 |
| 344 | 20230911 | 132200 | 2926019520 | 3365 | 3365 | 3365 | 3365 | 3362 |
| 345 | 20230911 | 132100 | 2914706390 | 3365 | 3365 | 3365 | 3365 | 1000 |
| 346 | 20230911 | 132000 | 2911341390 | 3370 | 3370 | 3370 | 3365 | 3394 |
| 347 | 20230911 | 131900 | 2899904245 | 3370 | 3375 | 3375 | 3370 | 31 |
| 348 | 20230911 | 131800 | 2899799625 | 3375 | 3375 | 3375 | 3375 | 965 |
| 349 | 20230911 | 131700 | 2896542750 | 3375 | 3375 | 3380 | 3375 | 1780 |
| 350 | 20230911 | 131600 | 2890534805 | 3375 | 3365 | 3375 | 3365 | 811 |
| 351 | 20230911 | 131500 | 2887803175 | 3365 | 3360 | 3365 | 3360 | 349 |
| 352 | 20230911 | 131400 | 2886629035 | 3360 | 3360 | 3360 | 3360 | 181 |
| 353 | 20230911 | 131300 | 2886020875 | 3360 | 3360 | 3360 | 3360 | 53 |
| 354 | 20230911 | 131200 | 2885842795 | 3360 | 3365 | 3365 | 3360 | 88 |
| 355 | 20230911 | 131100 | 2885546685 | 3365 | 3350 | 3365 | 3350 | 1538 |
| 356 | 20230911 | 131000 | 2880394295 | 3350 | 3350 | 3365 | 3350 | 108 |
| 357 | 20230911 | 130900 | 2880032480 | 3350 | 3365 | 3365 | 3350 | 6388 |
| 358 | 20230911 | 130800 | 2858595145 | 3365 | 3365 | 3365 | 3360 | 3337 |
| 359 | 20230911 | 130700 | 2847366590 | 3370 | 3375 | 3375 | 3370 | 8799 |
| 360 | 20230911 | 130600 | 2817697405 | 3380 | 3385 | 3385 | 3380 | 8888 |
| 361 | 20230911 | 130500 | 2787647770 | 3390 | 3385 | 3390 | 3385 | 61 |
| 362 | 20230911 | 130400 | 2787441280 | 3385 | 3390 | 3390 | 3385 | 154 |
| 363 | 20230911 | 130300 | 2786919225 | 3390 | 3390 | 3390 | 3390 | 1306 |
| 364 | 20230911 | 130200 | 2782491885 | 3390 | 3395 | 3395 | 3390 | 2331 |
| 365 | 20230911 | 130100 | 2774579340 | 3395 | 3390 | 3395 | 3390 | 1294 |
| 366 | 20230911 | 130000 | 2770190180 | 3390 | 3380 | 3390 | 3380 | 1936 |
| 367 | 20230911 | 125900 | 2763632500 | 3380 | 3380 | 3390 | 3380 | 53 |
| 368 | 20230911 | 125800 | 2763453345 | 3380 | 3390 | 3395 | 3380 | 4898 |
| 369 | 20230911 | 125700 | 2746859075 | 3390 | 3395 | 3395 | 3390 | 103 |
| 370 | 20230911 | 125600 | 2746509400 | 3390 | 3395 | 3395 | 3390 | 1144 |
| 371 | 20230911 | 125500 | 2742625540 | 3390 | 3395 | 3400 | 3385 | 5404 |
| 372 | 20230911 | 125400 | 2724282185 | 3400 | 3400 | 3400 | 3395 | 2742 |
| 373 | 20230911 | 125300 | 2714960460 | 3400 | 3385 | 3400 | 3385 | 3313 |
| 374 | 20230911 | 125200 | 2703733810 | 3385 | 3405 | 3405 | 3385 | 7059 |
| 375 | 20230911 | 125100 | 2679778100 | 3400 | 3415 | 3415 | 3395 | 8950 |
| 376 | 20230911 | 125000 | 2649317175 | 3415 | 3385 | 3415 | 3380 | 38084 |
| 377 | 20230911 | 124900 | 2519870155 | 3395 | 3375 | 3395 | 3375 | 20955 |
| 378 | 20230911 | 124800 | 2448937850 | 3375 | 3370 | 3375 | 3370 | 3857 |
| 379 | 20230911 | 124700 | 2435937580 | 3370 | 3370 | 3375 | 3370 | 336 |
| 380 | 20230911 | 124600 | 2434805190 | 3370 | 3375 | 3375 | 3370 | 186 |
| 381 | 20230911 | 124500 | 2434177665 | 3380 | 3380 | 3380 | 3375 | 22 |
| 382 | 20230911 | 124400 | 2434103310 | 3375 | 3370 | 3375 | 3370 | 1098 |
| 383 | 20230911 | 124300 | 2430400610 | 3370 | 3370 | 3370 | 3370 | 3 |
| 384 | 20230911 | 124200 | 2430390500 | 3370 | 3360 | 3370 | 3350 | 3139 |
| 385 | 20230911 | 124100 | 2419867760 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 386 | 20230911 | 124000 | 2416507760 | 3365 | 3365 | 3365 | 3365 | 198 |
| 387 | 20230911 | 123900 | 2415841490 | 3365 | 3345 | 3365 | 3340 | 2856 |
| 388 | 20230911 | 123800 | 2406295610 | 3345 | 3345 | 3345 | 3345 | 822 |
| 389 | 20230911 | 123700 | 2403546020 | 3345 | 3345 | 3350 | 3345 | 999 |
| 390 | 20230911 | 123600 | 2400201860 | 3345 | 3345 | 3345 | 3345 | 576 |
| 391 | 20230911 | 123500 | 2398275140 | 3350 | 3355 | 3355 | 3350 | 4695 |
| 392 | 20230911 | 123400 | 2382546820 | 3355 | 3355 | 3355 | 3350 | 865 |
| 393 | 20230911 | 123300 | 2379648245 | 3355 | 3355 | 3355 | 3350 | 140 |
| 394 | 20230911 | 123200 | 2379178595 | 3355 | 3350 | 3355 | 3350 | 1444 |
| 395 | 20230911 | 123100 | 2374334615 | 3350 | 3350 | 3350 | 3345 | 1879 |
| 396 | 20230911 | 123000 | 2368048600 | 3350 | 3350 | 3350 | 3350 | 1163 |
| 397 | 20230911 | 122900 | 2364152550 | 3350 | 3350 | 3350 | 3350 | 1011 |
| 398 | 20230911 | 122800 | 2360765700 | 3355 | 3355 | 3355 | 3355 | 570 |
| 399 | 20230911 | 122700 | 2358853350 | 3355 | 3355 | 3365 | 3355 | 170 |
| 400 | 20230911 | 122600 | 2358282500 | 3365 | 3365 | 3365 | 3355 | 1140 |
| 401 | 20230911 | 122500 | 2354447845 | 3365 | 3355 | 3365 | 3355 | 96 |
| 402 | 20230911 | 122400 | 2354125745 | 3365 | 3365 | 3365 | 3365 | 1 |
| 403 | 20230911 | 122300 | 2354122380 | 3365 | 3365 | 3365 | 3355 | 228 |
| 404 | 20230911 | 122200 | 2353356485 | 3360 | 3360 | 3365 | 3360 | 1388 |
| 405 | 20230911 | 122100 | 2348692800 | 3365 | 3365 | 3365 | 3365 | 589 |
| 406 | 20230911 | 122000 | 2346710815 | 3370 | 3370 | 3370 | 3370 | 247 |
| 407 | 20230911 | 121900 | 2345878425 | 3370 | 3375 | 3380 | 3370 | 3764 |
| 408 | 20230911 | 121800 | 2333175430 | 3370 | 3365 | 3375 | 3365 | 1050 |
| 409 | 20230911 | 121700 | 2329636950 | 3365 | 3365 | 3365 | 3365 | 32 |
| 410 | 20230911 | 121600 | 2329529270 | 3360 | 3360 | 3360 | 3360 | 105 |
| 411 | 20230911 | 121500 | 2329176470 | 3370 | 3360 | 3370 | 3360 | 347 |
| 412 | 20230911 | 121400 | 2328010530 | 3360 | 3360 | 3360 | 3360 | 1505 |
| 413 | 20230911 | 121300 | 2322953730 | 3360 | 3360 | 3360 | 3360 | 419 |
| 414 | 20230911 | 121200 | 2321545890 | 3360 | 3360 | 3360 | 3360 | 1253 |
| 415 | 20230911 | 121100 | 2317335810 | 3355 | 3355 | 3360 | 3355 | 102 |
| 416 | 20230911 | 121000 | 2316993555 | 3360 | 3365 | 3365 | 3360 | 110 |
| 417 | 20230911 | 120900 | 2316623905 | 3365 | 3370 | 3375 | 3365 | 2759 |
| 418 | 20230911 | 120800 | 2307336355 | 3370 | 3370 | 3370 | 3370 | 1110 |
| 419 | 20230911 | 120700 | 2303595655 | 3370 | 3360 | 3370 | 3360 | 1871 |
| 420 | 20230911 | 120600 | 2297294455 | 3360 | 3360 | 3360 | 3360 | 500 |
| 421 | 20230911 | 120500 | 2295614455 | 3360 | 3355 | 3360 | 3355 | 370 |
| 422 | 20230911 | 120400 | 2294372585 | 3355 | 3355 | 3355 | 3350 | 132 |
| 423 | 20230911 | 120300 | 2293929975 | 3355 | 3355 | 3355 | 3355 | 5035 |
| 424 | 20230911 | 120200 | 2277037550 | 3350 | 3355 | 3355 | 3350 | 84 |
| 425 | 20230911 | 120100 | 2276756000 | 3350 | 3350 | 3355 | 3350 | 132 |
| 426 | 20230911 | 120000 | 2276313750 | 3350 | 3350 | 3350 | 3350 | 85 |
| 427 | 20230911 | 115900 | 2276029000 | 3350 | 3350 | 3350 | 3350 | 1085 |
| 428 | 20230911 | 115800 | 2272394250 | 3350 | 3355 | 3355 | 3350 | 1103 |
| 429 | 20230911 | 115700 | 2268698465 | 3355 | 3350 | 3355 | 3350 | 1442 |
| 430 | 20230911 | 115600 | 2263860695 | 3350 | 3350 | 3350 | 3340 | 778 |
| 431 | 20230911 | 115500 | 2261254940 | 3350 | 3345 | 3355 | 3345 | 1962 |
| 432 | 20230911 | 115400 | 2254687550 | 3355 | 3340 | 3355 | 3340 | 48 |
| 433 | 20230911 | 115300 | 2254526790 | 3340 | 3350 | 3350 | 3340 | 2184 |
| 434 | 20230911 | 115200 | 2247221165 | 3350 | 3350 | 3350 | 3350 | 901 |
| 435 | 20230911 | 115100 | 2244202815 | 3345 | 3350 | 3350 | 3345 | 540 |
| 436 | 20230911 | 115000 | 2242396055 | 3350 | 3355 | 3355 | 3350 | 3395 |
| 437 | 20230911 | 114900 | 2231020355 | 3355 | 3355 | 3355 | 3355 | 107 |
| 438 | 20230911 | 114800 | 2230661370 | 3355 | 3360 | 3360 | 3355 | 5586 |
| 439 | 20230911 | 114700 | 2211897105 | 3360 | 3360 | 3370 | 3360 | 4139 |
| 440 | 20230911 | 114600 | 2197987220 | 3360 | 3370 | 3370 | 3360 | 2701 |
| 441 | 20230911 | 114500 | 2188910040 | 3365 | 3360 | 3370 | 3360 | 2195 |
| 442 | 20230911 | 114400 | 2181514990 | 3360 | 3365 | 3365 | 3360 | 502 |
| 443 | 20230911 | 114300 | 2179825770 | 3365 | 3365 | 3365 | 3365 | 261 |
| 444 | 20230911 | 114200 | 2178947505 | 3365 | 3370 | 3370 | 3365 | 647 |
| 445 | 20230911 | 114100 | 2176768615 | 3370 | 3370 | 3370 | 3370 | 87 |
| 446 | 20230911 | 114000 | 2176475425 | 3370 | 3370 | 3370 | 3370 | 954 |
| 447 | 20230911 | 113900 | 2173260445 | 3370 | 3375 | 3375 | 3370 | 244 |
| 448 | 20230911 | 113800 | 2172437445 | 3370 | 3375 | 3375 | 3370 | 491 |
| 449 | 20230911 | 113700 | 2170782170 | 3375 | 3375 | 3375 | 3370 | 358 |
| 450 | 20230911 | 113600 | 2169573970 | 3375 | 3375 | 3380 | 3375 | 1176 |
| 451 | 20230911 | 113500 | 2165600395 | 3380 | 3375 | 3380 | 3375 | 1042 |
| 452 | 20230911 | 113400 | 2162078575 | 3375 | 3370 | 3375 | 3370 | 1313 |
| 453 | 20230911 | 113300 | 2157647205 | 3365 | 3365 | 3365 | 3365 | 100 |
| 454 | 20230911 | 113200 | 2157310705 | 3380 | 3375 | 3380 | 3375 | 4001 |
| 455 | 20230911 | 113100 | 2143805910 | 3375 | 3375 | 3380 | 3375 | 2268 |
| 456 | 20230911 | 113000 | 2136151360 | 3360 | 3375 | 3375 | 3360 | 369 |
| 457 | 20230911 | 112900 | 2134908955 | 3375 | 3365 | 3375 | 3360 | 3759 |
| 458 | 20230911 | 112800 | 2122269300 | 3365 | 3365 | 3370 | 3365 | 2743 |
| 459 | 20230911 | 112700 | 2113038055 | 3370 | 3370 | 3375 | 3370 | 985 |
| 460 | 20230911 | 112600 | 2109716105 | 3370 | 3370 | 3375 | 3370 | 4501 |
| 461 | 20230911 | 112500 | 2094543190 | 3375 | 3375 | 3375 | 3370 | 737 |
| 462 | 20230911 | 112400 | 2092055865 | 3375 | 3375 | 3380 | 3375 | 2973 |
| 463 | 20230911 | 112300 | 2082021920 | 3375 | 3375 | 3380 | 3375 | 1271 |
| 464 | 20230911 | 112200 | 2077732110 | 3370 | 3375 | 3380 | 3370 | 1362 |
| 465 | 20230911 | 112100 | 2073138270 | 3375 | 3380 | 3380 | 3375 | 3838 |
| 466 | 20230911 | 112000 | 2060176610 | 3380 | 3375 | 3380 | 3375 | 2535 |
| 467 | 20230911 | 111900 | 2051620850 | 3375 | 3380 | 3380 | 3370 | 8381 |
| 468 | 20230911 | 111800 | 2023313995 | 3375 | 3375 | 3375 | 3375 | 4054 |
| 469 | 20230911 | 111700 | 2009631745 | 3375 | 3375 | 3375 | 3370 | 5528 |
| 470 | 20230911 | 111600 | 1990981965 | 3375 | 3370 | 3375 | 3370 | 5310 |
| 471 | 20230911 | 111500 | 1973061720 | 3370 | 3365 | 3370 | 3365 | 2131 |
| 472 | 20230911 | 111400 | 1965882765 | 3365 | 3360 | 3365 | 3360 | 3557 |
| 473 | 20230911 | 111300 | 1953915510 | 3360 | 3360 | 3360 | 3355 | 8612 |
| 474 | 20230911 | 111200 | 1924979580 | 3360 | 3360 | 3360 | 3355 | 277 |
| 475 | 20230911 | 111100 | 1924049645 | 3360 | 3355 | 3360 | 3355 | 5748 |
| 476 | 20230911 | 111000 | 1904740155 | 3355 | 3350 | 3355 | 3350 | 212 |
| 477 | 20230911 | 110900 | 1904029900 | 3350 | 3355 | 3355 | 3350 | 427 |
| 478 | 20230911 | 110800 | 1902597815 | 3355 | 3355 | 3360 | 3355 | 416 |
| 479 | 20230911 | 110700 | 1901202045 | 3360 | 3360 | 3360 | 3355 | 1617 |
| 480 | 20230911 | 110600 | 1895769190 | 3360 | 3345 | 3360 | 3345 | 8227 |
| 481 | 20230911 | 110500 | 1868148585 | 3345 | 3355 | 3355 | 3345 | 204 |
| 482 | 20230911 | 110400 | 1867465700 | 3350 | 3355 | 3360 | 3350 | 5554 |
| 483 | 20230911 | 110300 | 1848858565 | 3355 | 3360 | 3360 | 3355 | 3616 |
| 484 | 20230911 | 110200 | 1836725680 | 3355 | 3355 | 3355 | 3350 | 4564 |
| 485 | 20230911 | 110100 | 1821415480 | 3355 | 3345 | 3355 | 3340 | 2097 |
| 486 | 20230911 | 110000 | 1814398740 | 3345 | 3355 | 3355 | 3345 | 4998 |
| 487 | 20230911 | 105900 | 1797658925 | 3350 | 3350 | 3350 | 3350 | 985 |
| 488 | 20230911 | 105800 | 1794359175 | 3350 | 3345 | 3350 | 3340 | 493 |
| 489 | 20230911 | 105700 | 1792710230 | 3345 | 3340 | 3345 | 3340 | 618 |
| 490 | 20230911 | 105600 | 1790643090 | 3340 | 3350 | 3350 | 3340 | 8260 |
| 491 | 20230911 | 105500 | 1763013545 | 3345 | 3360 | 3360 | 3345 | 5195 |
| 492 | 20230911 | 105400 | 1745612395 | 3360 | 3355 | 3360 | 3355 | 3543 |
| 493 | 20230911 | 105300 | 1733725545 | 3355 | 3355 | 3360 | 3355 | 125 |
| 494 | 20230911 | 105200 | 1733306115 | 3355 | 3355 | 3360 | 3355 | 2140 |
| 495 | 20230911 | 105100 | 1726126360 | 3360 | 3360 | 3360 | 3360 | 73 |
| 496 | 20230911 | 105000 | 1725881080 | 3355 | 3355 | 3360 | 3355 | 2222 |
| 497 | 20230911 | 104900 | 1718424005 | 3360 | 3360 | 3360 | 3355 | 1811 |
| 498 | 20230911 | 104800 | 1712347250 | 3360 | 3360 | 3360 | 3355 | 3415 |
| 499 | 20230911 | 104700 | 1700874370 | 3360 | 3355 | 3360 | 3355 | 7659 |
| 500 | 20230911 | 104600 | 1675164110 | 3355 | 3345 | 3355 | 3340 | 17130 |
| 501 | 20230911 | 104500 | 1617778520 | 3345 | 3350 | 3350 | 3345 | 667 |
| 502 | 20230911 | 104400 | 1615545850 | 3350 | 3335 | 3350 | 3330 | 10920 |
| 503 | 20230911 | 104300 | 1579045185 | 3345 | 3335 | 3345 | 3335 | 8965 |
| 504 | 20230911 | 104200 | 1549066515 | 3315 | 3340 | 3345 | 3315 | 231 |
| 505 | 20230911 | 104100 | 1548299650 | 3345 | 3315 | 3345 | 3310 | 10439 |
| 506 | 20230911 | 104000 | 1513537100 | 3315 | 3320 | 3320 | 3315 | 1719 |
| 507 | 20230911 | 103900 | 1507834820 | 3320 | 3325 | 3325 | 3320 | 856 |
| 508 | 20230911 | 103800 | 1504992150 | 3325 | 3325 | 3325 | 3325 | 443 |
| 509 | 20230911 | 103700 | 1503519175 | 3325 | 3325 | 3325 | 3325 | 1147 |
| 510 | 20230911 | 103600 | 1499705400 | 3325 | 3330 | 3330 | 3325 | 25 |
| 511 | 20230911 | 103500 | 1499622175 | 3330 | 3330 | 3330 | 3330 | 39 |
| 512 | 20230911 | 103400 | 1499492305 | 3325 | 3325 | 3325 | 3325 | 210 |
| 513 | 20230911 | 103300 | 1498794055 | 3325 | 3330 | 3330 | 3325 | 1036 |
| 514 | 20230911 | 103200 | 1495347090 | 3325 | 3330 | 3330 | 3325 | 1767 |
| 515 | 20230911 | 103100 | 1489469275 | 3340 | 3340 | 3340 | 3340 | 10 |
| 516 | 20230911 | 103000 | 1489435875 | 3340 | 3335 | 3340 | 3330 | 3056 |
| 517 | 20230911 | 102900 | 1479243080 | 3335 | 3330 | 3335 | 3330 | 135 |
| 518 | 20230911 | 102800 | 1478792930 | 3335 | 3325 | 3335 | 3325 | 219 |
| 519 | 20230911 | 102700 | 1478064690 | 3325 | 3325 | 3325 | 3325 | 1334 |
| 520 | 20230911 | 102600 | 1473629140 | 3325 | 3330 | 3335 | 3325 | 6624 |
| 521 | 20230911 | 102500 | 1451563180 | 3335 | 3335 | 3335 | 3325 | 4021 |
| 522 | 20230911 | 102400 | 1438175580 | 3335 | 3340 | 3340 | 3335 | 4174 |
| 523 | 20230911 | 102300 | 1424250235 | 3340 | 3335 | 3345 | 3335 | 1446 |
| 524 | 20230911 | 102200 | 1419424485 | 3335 | 3325 | 3340 | 3325 | 10496 |
| 525 | 20230911 | 102100 | 1384405445 | 3335 | 3340 | 3355 | 3320 | 37086 |
| 526 | 20230911 | 102000 | 1260519670 | 3335 | 3330 | 3340 | 3320 | 20961 |
| 527 | 20230911 | 101900 | 1190611075 | 3330 | 3315 | 3330 | 3310 | 2370 |
| 528 | 20230911 | 101800 | 1182743610 | 3320 | 3315 | 3320 | 3315 | 1041 |
| 529 | 20230911 | 101700 | 1179292665 | 3310 | 3305 | 3310 | 3305 | 1631 |
| 530 | 20230911 | 101600 | 1173894100 | 3310 | 3310 | 3310 | 3310 | 340 |
| 531 | 20230911 | 101500 | 1172768700 | 3310 | 3305 | 3310 | 3305 | 55 |
| 532 | 20230911 | 101400 | 1172586890 | 3305 | 3305 | 3305 | 3305 | 524 |
| 533 | 20230911 | 101300 | 1170855070 | 3305 | 3310 | 3310 | 3305 | 2412 |
| 534 | 20230911 | 101200 | 1162878780 | 3310 | 3310 | 3310 | 3310 | 84 |
| 535 | 20230911 | 101100 | 1162600740 | 3310 | 3305 | 3310 | 3305 | 293 |
| 536 | 20230911 | 101000 | 1161631435 | 3305 | 3310 | 3310 | 3305 | 1096 |
| 537 | 20230911 | 100900 | 1158007805 | 3310 | 3310 | 3310 | 3310 | 1321 |
| 538 | 20230911 | 100800 | 1153635295 | 3300 | 3305 | 3305 | 3300 | 6613 |
| 539 | 20230911 | 100700 | 1131811685 | 3305 | 3305 | 3305 | 3305 | 900 |
| 540 | 20230911 | 100600 | 1128837185 | 3305 | 3310 | 3310 | 3305 | 3250 |
| 541 | 20230911 | 100500 | 1118090010 | 3310 | 3310 | 3320 | 3310 | 675 |
| 542 | 20230911 | 100400 | 1115855730 | 3310 | 3310 | 3310 | 3305 | 1101 |
| 543 | 20230911 | 100300 | 1112213995 | 3310 | 3315 | 3325 | 3310 | 6467 |
| 544 | 20230911 | 100200 | 1090780955 | 3315 | 3320 | 3320 | 3315 | 1171 |
| 545 | 20230911 | 100100 | 1086898800 | 3320 | 3330 | 3335 | 3320 | 19001 |
| 546 | 20230911 | 100000 | 1023699545 | 3325 | 3295 | 3325 | 3295 | 29433 |
| 547 | 20230911 | 095900 | 926330285 | 3295 | 3300 | 3300 | 3295 | 3073 |
| 548 | 20230911 | 095800 | 916204365 | 3295 | 3295 | 3300 | 3295 | 1090 |
| 549 | 20230911 | 095700 | 912612680 | 3295 | 3295 | 3300 | 3295 | 1082 |
| 550 | 20230911 | 095600 | 909046650 | 3295 | 3295 | 3295 | 3295 | 933 |
| 551 | 20230911 | 095500 | 905972415 | 3295 | 3280 | 3295 | 3280 | 1059 |
| 552 | 20230911 | 095400 | 902493290 | 3285 | 3280 | 3285 | 3280 | 124 |
| 553 | 20230911 | 095300 | 902086425 | 3280 | 3275 | 3280 | 3275 | 4049 |
| 554 | 20230911 | 095200 | 888818445 | 3280 | 3275 | 3280 | 3275 | 2529 |
| 555 | 20230911 | 095100 | 880534205 | 3280 | 3280 | 3280 | 3280 | 2100 |
| 556 | 20230911 | 095000 | 873646205 | 3280 | 3275 | 3290 | 3275 | 1066 |
| 557 | 20230911 | 094900 | 870150970 | 3290 | 3280 | 3290 | 3280 | 475 |
| 558 | 20230911 | 094800 | 868592320 | 3280 | 3280 | 3280 | 3280 | 1 |
| 559 | 20230911 | 094700 | 868589040 | 3275 | 3290 | 3290 | 3275 | 8023 |
| 560 | 20230911 | 094600 | 842301005 | 3285 | 3290 | 3295 | 3285 | 2831 |
| 561 | 20230911 | 094500 | 832995740 | 3290 | 3295 | 3295 | 3290 | 588 |
| 562 | 20230911 | 094400 | 831060305 | 3295 | 3295 | 3300 | 3290 | 820 |
| 563 | 20230911 | 094300 | 828361290 | 3300 | 3285 | 3300 | 3280 | 6695 |
| 564 | 20230911 | 094200 | 806314325 | 3290 | 3280 | 3290 | 3275 | 2789 |
| 565 | 20230911 | 094100 | 797155500 | 3275 | 3275 | 3285 | 3275 | 3711 |
| 566 | 20230911 | 094000 | 784986705 | 3280 | 3275 | 3280 | 3275 | 875 |
| 567 | 20230911 | 093900 | 782121075 | 3275 | 3275 | 3280 | 3270 | 1035 |
| 568 | 20230911 | 093800 | 778732885 | 3270 | 3275 | 3280 | 3270 | 2557 |
| 569 | 20230911 | 093700 | 770363555 | 3275 | 3275 | 3275 | 3270 | 1613 |
| 570 | 20230911 | 093600 | 765084370 | 3270 | 3270 | 3275 | 3270 | 1612 |
| 571 | 20230911 | 093500 | 759813105 | 3270 | 3265 | 3270 | 3265 | 1630 |
| 572 | 20230911 | 093400 | 754485510 | 3270 | 3260 | 3270 | 3260 | 848 |
| 573 | 20230911 | 093300 | 751720980 | 3260 | 3260 | 3265 | 3260 | 864 |
| 574 | 20230911 | 093200 | 748902200 | 3265 | 3265 | 3270 | 3260 | 4145 |
| 575 | 20230911 | 093100 | 735371270 | 3265 | 3255 | 3265 | 3240 | 4479 |
| 576 | 20230911 | 093000 | 720781295 | 3240 | 3285 | 3285 | 3230 | 38604 |
| 577 | 20230911 | 092900 | 595401940 | 3280 | 3280 | 3285 | 3270 | 2414 |
| 578 | 20230911 | 092800 | 587496915 | 3280 | 3290 | 3290 | 3280 | 681 |
| 579 | 20230911 | 092700 | 585259745 | 3290 | 3285 | 3290 | 3285 | 1105 |
| 580 | 20230911 | 092600 | 581629300 | 3285 | 3280 | 3285 | 3280 | 289 |
| 581 | 20230911 | 092500 | 580679940 | 3275 | 3280 | 3280 | 3275 | 4062 |
| 582 | 20230911 | 092400 | 567365425 | 3275 | 3275 | 3280 | 3275 | 1131 |
| 583 | 20230911 | 092300 | 563661115 | 3275 | 3280 | 3280 | 3260 | 439 |
| 584 | 20230911 | 092200 | 562224645 | 3280 | 3290 | 3290 | 3260 | 11609 |
| 585 | 20230911 | 092100 | 524243175 | 3295 | 3310 | 3310 | 3295 | 8851 |
| 586 | 20230911 | 092000 | 495003915 | 3310 | 3315 | 3320 | 3305 | 3788 |
| 587 | 20230911 | 091900 | 482461210 | 3315 | 3315 | 3320 | 3300 | 4071 |
| 588 | 20230911 | 091800 | 468987215 | 3315 | 3310 | 3320 | 3310 | 2782 |
| 589 | 20230911 | 091700 | 459771940 | 3305 | 3300 | 3310 | 3300 | 2417 |
| 590 | 20230911 | 091600 | 451782345 | 3305 | 3300 | 3310 | 3300 | 2302 |
| 591 | 20230911 | 091500 | 444173810 | 3295 | 3285 | 3295 | 3285 | 1976 |
| 592 | 20230911 | 091400 | 437669290 | 3285 | 3270 | 3295 | 3270 | 22971 |
| 593 | 20230911 | 091300 | 362455830 | 3270 | 3275 | 3275 | 3260 | 4290 |
| 594 | 20230911 | 091200 | 348443705 | 3255 | 3275 | 3280 | 3255 | 2544 |
| 595 | 20230911 | 091100 | 340146230 | 3260 | 3280 | 3280 | 3255 | 6856 |
| 596 | 20230911 | 091000 | 317768570 | 3285 | 3270 | 3285 | 3250 | 26922 |
| 597 | 20230911 | 090900 | 230084655 | 3275 | 3285 | 3285 | 3275 | 6027 |
| 598 | 20230911 | 090800 | 210310995 | 3280 | 3280 | 3285 | 3280 | 4060 |
| 599 | 20230911 | 090700 | 196978265 | 3280 | 3305 | 3305 | 3280 | 12899 |
| 600 | 20230911 | 090600 | 154524260 | 3305 | 3315 | 3320 | 3305 | 1942 |
| 601 | 20230911 | 090500 | 148094595 | 3320 | 3320 | 3320 | 3315 | 2205 |
| 602 | 20230911 | 090400 | 140775800 | 3320 | 3325 | 3325 | 3320 | 4111 |
| 603 | 20230911 | 090300 | 127114770 | 3325 | 3300 | 3325 | 3295 | 8190 |
| 604 | 20230911 | 090200 | 100028545 | 3295 | 3300 | 3300 | 3290 | 4825 |
| 605 | 20230911 | 090100 | 84120970 | 3300 | 3295 | 3305 | 3295 | 6507 |
| 606 | 20230911 | 090000 | 62627800 | 3300 | 3280 | 3300 | 3280 | 15437 |