32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 18539 |
| 3 | 20240328 | 190600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 4 | 20240328 | 190500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 5 | 20240328 | 190400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 6 | 20240328 | 190300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 7 | 20240328 | 190200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 8 | 20240328 | 190100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 9 | 20240328 | 190000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 10 | 20240328 | 185900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 11 | 20240328 | 185800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 12 | 20240328 | 185700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 13 | 20240328 | 185600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 14 | 20240328 | 185500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 15 | 20240328 | 185400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 16 | 20240328 | 185300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 17 | 20240328 | 185200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 18 | 20240328 | 185100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 19 | 20240328 | 185000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 20 | 20240328 | 184900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 21 | 20240328 | 184800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 22 | 20240328 | 184700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 23 | 20240328 | 184600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 24 | 20240328 | 184500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 25 | 20240328 | 184400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 26 | 20240328 | 184300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 27 | 20240328 | 184200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 28 | 20240328 | 184100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 29 | 20240328 | 184000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 30 | 20240328 | 183900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 31 | 20240328 | 183800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 32 | 20240328 | 183700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 18539 |
| 33 | 20240328 | 183600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 34 | 20240328 | 183500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 35 | 20240328 | 183400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 36 | 20240328 | 183300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 37 | 20240328 | 183200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 38 | 20240328 | 183100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 39 | 20240328 | 183000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 40 | 20240328 | 182900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 41 | 20240328 | 182800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 42 | 20240328 | 182700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 43 | 20240328 | 182600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 44 | 20240328 | 182500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 45 | 20240328 | 182400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 46 | 20240328 | 182300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 47 | 20240328 | 182200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 48 | 20240328 | 182100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 49 | 20240328 | 182000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 50 | 20240328 | 181900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 51 | 20240328 | 181800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 52 | 20240328 | 181700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 53 | 20240328 | 181600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 54 | 20240328 | 181500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 55 | 20240328 | 181400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 56 | 20240328 | 181300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 57 | 20240328 | 181200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 58 | 20240328 | 181100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 59 | 20240328 | 181000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 60 | 20240328 | 180900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 61 | 20240328 | 180800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 62 | 20240328 | 180700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 18539 |
| 63 | 20240328 | 180600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 64 | 20240328 | 180500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 65 | 20240328 | 180400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 66 | 20240328 | 180300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 67 | 20240328 | 180200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 68 | 20240328 | 180100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 69 | 20240328 | 180000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 70 | 20240328 | 175900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 71 | 20240328 | 175800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 72 | 20240328 | 175700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 73 | 20240328 | 175600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 74 | 20240328 | 175500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 75 | 20240328 | 175400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 76 | 20240328 | 175300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 77 | 20240328 | 175200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 78 | 20240328 | 175100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 79 | 20240328 | 175000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 80 | 20240328 | 174900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 81 | 20240328 | 174800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 82 | 20240328 | 174700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 83 | 20240328 | 174600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 84 | 20240328 | 174500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 85 | 20240328 | 174400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 86 | 20240328 | 174300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 87 | 20240328 | 174200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 88 | 20240328 | 174100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 89 | 20240328 | 174000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 90 | 20240328 | 173900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 91 | 20240328 | 173800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 92 | 20240328 | 173700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 18539 |
| 93 | 20240328 | 173600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 94 | 20240328 | 173500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 95 | 20240328 | 173400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 96 | 20240328 | 173300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 97 | 20240328 | 173200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 98 | 20240328 | 173100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 99 | 20240328 | 173000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 100 | 20240328 | 172900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 101 | 20240328 | 172800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 102 | 20240328 | 172700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 103 | 20240328 | 172600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 104 | 20240328 | 172500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 105 | 20240328 | 172400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 106 | 20240328 | 172300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 107 | 20240328 | 172200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 108 | 20240328 | 172100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 109 | 20240328 | 172000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 110 | 20240328 | 171900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 111 | 20240328 | 171800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 112 | 20240328 | 171700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 113 | 20240328 | 171600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 114 | 20240328 | 171500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 115 | 20240328 | 171400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 116 | 20240328 | 171300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 117 | 20240328 | 171200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 118 | 20240328 | 171100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 119 | 20240328 | 171000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 120 | 20240328 | 170900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 121 | 20240328 | 170800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 122 | 20240328 | 170700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 18539 |
| 123 | 20240328 | 170600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 124 | 20240328 | 170500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 125 | 20240328 | 170400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 126 | 20240328 | 170300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 127 | 20240328 | 170200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 128 | 20240328 | 170100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 129 | 20240328 | 170000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 130 | 20240328 | 165900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 131 | 20240328 | 165800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 132 | 20240328 | 165700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 133 | 20240328 | 165600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 134 | 20240328 | 165500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 135 | 20240328 | 165400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 136 | 20240328 | 165300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 137 | 20240328 | 165200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 138 | 20240328 | 165100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 139 | 20240328 | 165000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 140 | 20240328 | 164900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 141 | 20240328 | 164800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 142 | 20240328 | 164700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 143 | 20240328 | 164600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 144 | 20240328 | 164500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 145 | 20240328 | 164400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 146 | 20240328 | 164300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 147 | 20240328 | 164200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 148 | 20240328 | 164100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 149 | 20240328 | 164000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 150 | 20240328 | 163900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 151 | 20240328 | 163800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 152 | 20240328 | 163700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 18539 |
| 153 | 20240328 | 163600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 154 | 20240328 | 163500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 155 | 20240328 | 163400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 156 | 20240328 | 163300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 157 | 20240328 | 163200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 158 | 20240328 | 163100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 159 | 20240328 | 163000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 160 | 20240328 | 162900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 161 | 20240328 | 162800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 162 | 20240328 | 162700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 163 | 20240328 | 162600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 164 | 20240328 | 162500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 165 | 20240328 | 162400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 166 | 20240328 | 162300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 167 | 20240328 | 162200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 168 | 20240328 | 162100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 169 | 20240328 | 162000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 170 | 20240328 | 161900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 171 | 20240328 | 161800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 172 | 20240328 | 161700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 173 | 20240328 | 161600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 174 | 20240328 | 161500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 175 | 20240328 | 161400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 176 | 20240328 | 161300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 177 | 20240328 | 161200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 178 | 20240328 | 161100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 179 | 20240328 | 161000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 180 | 20240328 | 160900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 181 | 20240328 | 160800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 182 | 20240328 | 160700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 18539 |
| 183 | 20240328 | 160600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 184 | 20240328 | 160500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 185 | 20240328 | 160400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 186 | 20240328 | 160300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 187 | 20240328 | 160200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 188 | 20240328 | 160100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 189 | 20240328 | 160000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 190 | 20240328 | 155900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 191 | 20240328 | 155800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 192 | 20240328 | 155700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 193 | 20240328 | 155600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 194 | 20240328 | 155500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 195 | 20240328 | 155400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 196 | 20240328 | 155300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 197 | 20240328 | 155200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 198 | 20240328 | 155100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 199 | 20240328 | 155000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 200 | 20240328 | 154900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 201 | 20240328 | 154800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 202 | 20240328 | 154700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 203 | 20240328 | 154600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 204 | 20240328 | 154500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 205 | 20240328 | 154400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 206 | 20240328 | 154300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 207 | 20240328 | 154200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 208 | 20240328 | 154100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 209 | 20240328 | 154000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 210 | 20240328 | 153900 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 211 | 20240328 | 153800 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 212 | 20240328 | 153700 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 18539 |
| 213 | 20240328 | 153600 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 214 | 20240328 | 153500 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 215 | 20240328 | 153400 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 216 | 20240328 | 153300 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 217 | 20240328 | 153200 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 218 | 20240328 | 153100 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 0 |
| 219 | 20240328 | 153000 | 12167909100 | 93700 | 93700 | 93700 | 93700 | 18539 |
| 220 | 20240328 | 152900 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20240328 | 152800 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20240328 | 152700 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20240328 | 152600 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20240328 | 152500 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20240328 | 152400 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20240328 | 152300 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20240328 | 152200 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20240328 | 152100 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20240328 | 152000 | 10430804800 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20240328 | 151900 | 10430804800 | 93500 | 93500 | 93700 | 93500 | 411 |
| 231 | 20240328 | 151800 | 10392346100 | 93500 | 93500 | 93700 | 93500 | 86 |
| 232 | 20240328 | 151700 | 10384301500 | 93500 | 93600 | 93800 | 93500 | 456 |
| 233 | 20240328 | 151600 | 10341611000 | 93700 | 93600 | 93700 | 93600 | 354 |
| 234 | 20240328 | 151500 | 10308451600 | 93600 | 93500 | 93700 | 93500 | 309 |
| 235 | 20240328 | 151400 | 10279521500 | 93500 | 93600 | 93700 | 93500 | 388 |
| 236 | 20240328 | 151300 | 10243201100 | 93500 | 93700 | 93700 | 93500 | 704 |
| 237 | 20240328 | 151200 | 10177324000 | 93600 | 93500 | 93700 | 93500 | 368 |
| 238 | 20240328 | 151100 | 10142883100 | 93500 | 93600 | 93600 | 93500 | 325 |
| 239 | 20240328 | 151000 | 10112471200 | 93500 | 93500 | 93600 | 93500 | 212 |
| 240 | 20240328 | 150900 | 10092637600 | 93600 | 93600 | 93600 | 93500 | 718 |
| 241 | 20240328 | 150800 | 10025472400 | 93600 | 93800 | 93800 | 93500 | 1194 |
| 242 | 20240328 | 150700 | 9913748200 | 93600 | 93700 | 93700 | 93600 | 281 |
| 243 | 20240328 | 150600 | 9887425000 | 93700 | 93700 | 93700 | 93600 | 577 |
| 244 | 20240328 | 150500 | 9833368600 | 93600 | 93700 | 93700 | 93600 | 346 |
| 245 | 20240328 | 150400 | 9800956600 | 93600 | 93600 | 93700 | 93500 | 243 |
| 246 | 20240328 | 150300 | 9778210100 | 93600 | 93400 | 93600 | 93400 | 406 |
| 247 | 20240328 | 150200 | 9740254300 | 93400 | 93500 | 93500 | 93400 | 392 |
| 248 | 20240328 | 150100 | 9703610700 | 93400 | 93500 | 93700 | 93400 | 573 |
| 249 | 20240328 | 150000 | 9650014600 | 93600 | 93400 | 93600 | 93400 | 509 |
| 250 | 20240328 | 145900 | 9602420400 | 93400 | 93500 | 93600 | 93400 | 351 |
| 251 | 20240328 | 145800 | 9569602900 | 93400 | 93400 | 93600 | 93400 | 561 |
| 252 | 20240328 | 145700 | 9517152500 | 93500 | 93400 | 93500 | 93400 | 290 |
| 253 | 20240328 | 145600 | 9490047500 | 93500 | 93500 | 93500 | 93400 | 530 |
| 254 | 20240328 | 145500 | 9440507600 | 93500 | 93400 | 93500 | 93400 | 411 |
| 255 | 20240328 | 145400 | 9402090500 | 93400 | 93300 | 93500 | 93300 | 1119 |
| 256 | 20240328 | 145300 | 9297561100 | 93300 | 93400 | 93400 | 93300 | 438 |
| 257 | 20240328 | 145200 | 9256667800 | 93300 | 93300 | 93400 | 93300 | 264 |
| 258 | 20240328 | 145100 | 9232024100 | 93300 | 93300 | 93400 | 93300 | 277 |
| 259 | 20240328 | 145000 | 9206170900 | 93300 | 93400 | 93400 | 93300 | 262 |
| 260 | 20240328 | 144900 | 9181713900 | 93300 | 93300 | 93400 | 93300 | 236 |
| 261 | 20240328 | 144800 | 9159687600 | 93400 | 93300 | 93400 | 93300 | 195 |
| 262 | 20240328 | 144700 | 9141486600 | 93300 | 93300 | 93400 | 93300 | 225 |
| 263 | 20240328 | 144600 | 9120486000 | 93300 | 93300 | 93400 | 93300 | 195 |
| 264 | 20240328 | 144500 | 9102288200 | 93300 | 93300 | 93400 | 93300 | 152 |
| 265 | 20240328 | 144400 | 9088102100 | 93300 | 93400 | 93400 | 93300 | 168 |
| 266 | 20240328 | 144300 | 9072426000 | 93300 | 93400 | 93400 | 93300 | 444 |
| 267 | 20240328 | 144200 | 9030972400 | 93300 | 93300 | 93400 | 93300 | 351 |
| 268 | 20240328 | 144100 | 8998218900 | 93300 | 93400 | 93400 | 93300 | 104 |
| 269 | 20240328 | 144000 | 8988514000 | 93300 | 93300 | 93400 | 93300 | 99 |
| 270 | 20240328 | 143900 | 8979275100 | 93300 | 93300 | 93400 | 93300 | 212 |
| 271 | 20240328 | 143800 | 8959486000 | 93300 | 93400 | 93400 | 93300 | 175 |
| 272 | 20240328 | 143700 | 8943157600 | 93300 | 93300 | 93400 | 93300 | 118 |
| 273 | 20240328 | 143600 | 8932145800 | 93300 | 93300 | 93400 | 93300 | 215 |
| 274 | 20240328 | 143500 | 8912073600 | 93400 | 93400 | 93400 | 93300 | 112 |
| 275 | 20240328 | 143400 | 8901621300 | 93300 | 93300 | 93500 | 93200 | 254 |
| 276 | 20240328 | 143300 | 8877925400 | 93200 | 93200 | 93300 | 93200 | 118 |
| 277 | 20240328 | 143200 | 8866924200 | 93300 | 93300 | 93300 | 93100 | 175 |
| 278 | 20240328 | 143100 | 8850606900 | 93300 | 93400 | 93400 | 93000 | 2104 |
| 279 | 20240328 | 143000 | 8654296300 | 92900 | 93100 | 93500 | 92800 | 7823 |
| 280 | 20240328 | 142900 | 7926272000 | 93100 | 93200 | 93300 | 93100 | 127 |
| 281 | 20240328 | 142800 | 7914440800 | 93100 | 93300 | 93300 | 92900 | 3765 |
| 282 | 20240328 | 142700 | 7564072600 | 93200 | 93200 | 93300 | 93000 | 3032 |
| 283 | 20240328 | 142600 | 7281816100 | 93200 | 93300 | 93300 | 93200 | 122 |
| 284 | 20240328 | 142500 | 7270441900 | 93200 | 93200 | 93300 | 93200 | 266 |
| 285 | 20240328 | 142400 | 7245642800 | 93300 | 93200 | 93300 | 93200 | 93 |
| 286 | 20240328 | 142300 | 7236974200 | 93300 | 93400 | 93400 | 93200 | 369 |
| 287 | 20240328 | 142200 | 7202559300 | 93400 | 93300 | 93400 | 93300 | 386 |
| 288 | 20240328 | 142100 | 7166542800 | 93400 | 93300 | 93400 | 93300 | 177 |
| 289 | 20240328 | 142000 | 7150022800 | 93300 | 93500 | 93500 | 93300 | 538 |
| 290 | 20240328 | 141900 | 7099777200 | 93500 | 93400 | 93500 | 93400 | 221 |
| 291 | 20240328 | 141800 | 7079134000 | 93400 | 93400 | 93500 | 93400 | 697 |
| 292 | 20240328 | 141700 | 7014026800 | 93500 | 93500 | 93500 | 93400 | 51 |
| 293 | 20240328 | 141600 | 7009261900 | 93500 | 93400 | 93500 | 93400 | 164 |
| 294 | 20240328 | 141500 | 6993941700 | 93400 | 93400 | 93500 | 93400 | 119 |
| 295 | 20240328 | 141400 | 6982824400 | 93500 | 93500 | 93500 | 93400 | 118 |
| 296 | 20240328 | 141300 | 6971796900 | 93500 | 93400 | 93500 | 93400 | 106 |
| 297 | 20240328 | 141200 | 6961895500 | 93500 | 93600 | 93600 | 93400 | 908 |
| 298 | 20240328 | 141100 | 6876998700 | 93600 | 93600 | 93600 | 93500 | 781 |
| 299 | 20240328 | 141000 | 6803972100 | 93600 | 93500 | 93600 | 93500 | 174 |
| 300 | 20240328 | 140900 | 6787697000 | 93500 | 93500 | 93600 | 93500 | 101 |
| 301 | 20240328 | 140800 | 6778252500 | 93500 | 93600 | 93600 | 93500 | 189 |
| 302 | 20240328 | 140700 | 6760577100 | 93600 | 93500 | 93600 | 93500 | 176 |
| 303 | 20240328 | 140600 | 6744115000 | 93600 | 93500 | 93600 | 93500 | 102 |
| 304 | 20240328 | 140500 | 6734577000 | 93500 | 93600 | 93600 | 93500 | 103 |
| 305 | 20240328 | 140400 | 6724942800 | 93600 | 93500 | 93600 | 93500 | 32 |
| 306 | 20240328 | 140300 | 6721950600 | 93600 | 93600 | 93600 | 93500 | 112 |
| 307 | 20240328 | 140200 | 6711472900 | 93500 | 93600 | 93700 | 93500 | 802 |
| 308 | 20240328 | 140100 | 6636413100 | 93600 | 93800 | 93800 | 93600 | 2439 |
| 309 | 20240328 | 140000 | 6407879100 | 93800 | 93800 | 93800 | 93700 | 194 |
| 310 | 20240328 | 135900 | 6389687300 | 93700 | 93800 | 93800 | 93700 | 373 |
| 311 | 20240328 | 135800 | 6354703200 | 93800 | 93700 | 93800 | 93700 | 82 |
| 312 | 20240328 | 135700 | 6347013300 | 93800 | 93800 | 93800 | 93700 | 92 |
| 313 | 20240328 | 135600 | 6338388900 | 93800 | 93800 | 93800 | 93700 | 146 |
| 314 | 20240328 | 135500 | 6324696900 | 93800 | 93700 | 93800 | 93700 | 80 |
| 315 | 20240328 | 135400 | 6317197700 | 93800 | 93800 | 93800 | 93700 | 244 |
| 316 | 20240328 | 135300 | 6294311800 | 93700 | 93800 | 93800 | 93700 | 89 |
| 317 | 20240328 | 135200 | 6285966900 | 93800 | 93800 | 93800 | 93700 | 158 |
| 318 | 20240328 | 135100 | 6271148100 | 93700 | 93800 | 93800 | 93700 | 76 |
| 319 | 20240328 | 135000 | 6264021100 | 93700 | 93800 | 93800 | 93700 | 180 |
| 320 | 20240328 | 134900 | 6247141600 | 93800 | 93700 | 93800 | 93700 | 45 |
| 321 | 20240328 | 134800 | 6242922300 | 93800 | 93700 | 93800 | 93700 | 216 |
| 322 | 20240328 | 134700 | 6222662800 | 93700 | 93800 | 93800 | 93700 | 129 |
| 323 | 20240328 | 134600 | 6210570000 | 93800 | 93800 | 93800 | 93700 | 145 |
| 324 | 20240328 | 134500 | 6196971200 | 93800 | 93700 | 93800 | 93700 | 117 |
| 325 | 20240328 | 134400 | 6185997200 | 93800 | 93800 | 93800 | 93700 | 280 |
| 326 | 20240328 | 134300 | 6159734500 | 93800 | 93900 | 93900 | 93700 | 124 |
| 327 | 20240328 | 134200 | 6148098100 | 93700 | 93700 | 93900 | 93700 | 65 |
| 328 | 20240328 | 134100 | 6141999700 | 93900 | 93800 | 93900 | 93800 | 131 |
| 329 | 20240328 | 134000 | 6129707200 | 93900 | 93800 | 93900 | 93700 | 151 |
| 330 | 20240328 | 133900 | 6115544400 | 93700 | 93800 | 93800 | 93700 | 204 |
| 331 | 20240328 | 133800 | 6096410700 | 93800 | 93800 | 93800 | 93700 | 147 |
| 332 | 20240328 | 133700 | 6082623400 | 93800 | 93800 | 93800 | 93700 | 419 |
| 333 | 20240328 | 133600 | 6043321700 | 93700 | 93800 | 93800 | 93700 | 59 |
| 334 | 20240328 | 133500 | 6037788700 | 93800 | 93800 | 93800 | 93700 | 103 |
| 335 | 20240328 | 133400 | 6028128600 | 93800 | 93800 | 93800 | 93700 | 117 |
| 336 | 20240328 | 133300 | 6017155400 | 93800 | 93800 | 93800 | 93700 | 52 |
| 337 | 20240328 | 133200 | 6012278100 | 93700 | 93800 | 93800 | 93700 | 87 |
| 338 | 20240328 | 133100 | 6004122100 | 93800 | 93700 | 93800 | 93700 | 74 |
| 339 | 20240328 | 133000 | 5997183500 | 93700 | 93700 | 93700 | 93600 | 399 |
| 340 | 20240328 | 132900 | 5959798500 | 93700 | 93600 | 93700 | 93600 | 194 |
| 341 | 20240328 | 132800 | 5941622200 | 93600 | 93700 | 93700 | 93600 | 77 |
| 342 | 20240328 | 132700 | 5934412300 | 93600 | 93700 | 93700 | 93600 | 103 |
| 343 | 20240328 | 132600 | 5924762300 | 93600 | 93700 | 93700 | 93600 | 106 |
| 344 | 20240328 | 132500 | 5914837600 | 93700 | 93700 | 93700 | 93600 | 101 |
| 345 | 20240328 | 132400 | 5905377900 | 93700 | 93700 | 93700 | 93600 | 49 |
| 346 | 20240328 | 132300 | 5900787200 | 93700 | 93700 | 93700 | 93600 | 97 |
| 347 | 20240328 | 132200 | 5891699700 | 93700 | 93600 | 93700 | 93600 | 37 |
| 348 | 20240328 | 132100 | 5888234700 | 93700 | 93700 | 93700 | 93600 | 28 |
| 349 | 20240328 | 132000 | 5885612400 | 93600 | 93700 | 93700 | 93600 | 68 |
| 350 | 20240328 | 131900 | 5879243100 | 93700 | 93700 | 93700 | 93500 | 138 |
| 351 | 20240328 | 131800 | 5866316600 | 93700 | 93600 | 93700 | 93500 | 53 |
| 352 | 20240328 | 131700 | 5861354600 | 93700 | 93700 | 93700 | 93500 | 260 |
| 353 | 20240328 | 131600 | 5837024400 | 93700 | 93800 | 93800 | 93400 | 5379 |
| 354 | 20240328 | 131500 | 5333423100 | 93700 | 93800 | 93800 | 93700 | 394 |
| 355 | 20240328 | 131400 | 5296503200 | 93800 | 93800 | 93800 | 93700 | 639 |
| 356 | 20240328 | 131300 | 5236623400 | 93800 | 93800 | 93800 | 93700 | 103 |
| 357 | 20240328 | 131200 | 5226963400 | 93800 | 93800 | 93800 | 93700 | 120 |
| 358 | 20240328 | 131100 | 5215707500 | 93700 | 93700 | 93800 | 93700 | 63 |
| 359 | 20240328 | 131000 | 5209799800 | 93800 | 93700 | 93800 | 93700 | 167 |
| 360 | 20240328 | 130900 | 5194139800 | 93800 | 93800 | 93800 | 93700 | 179 |
| 361 | 20240328 | 130800 | 5177351000 | 93800 | 93800 | 93800 | 93700 | 174 |
| 362 | 20240328 | 130700 | 5161030100 | 93700 | 93800 | 93800 | 93700 | 57 |
| 363 | 20240328 | 130600 | 5155687100 | 93800 | 93800 | 93800 | 93700 | 135 |
| 364 | 20240328 | 130500 | 5143026200 | 93800 | 93800 | 93800 | 93700 | 264 |
| 365 | 20240328 | 130400 | 5118264400 | 93700 | 93700 | 93800 | 93700 | 65 |
| 366 | 20240328 | 130300 | 5112168700 | 93800 | 93800 | 93800 | 93700 | 227 |
| 367 | 20240328 | 130200 | 5090876300 | 93700 | 93800 | 93800 | 93700 | 105 |
| 368 | 20240328 | 130100 | 5081033900 | 93800 | 93700 | 93800 | 93700 | 105 |
| 369 | 20240328 | 130000 | 5071187400 | 93800 | 93700 | 93800 | 93700 | 124 |
| 370 | 20240328 | 125900 | 5059558000 | 93700 | 93600 | 93800 | 93600 | 359 |
| 371 | 20240328 | 125800 | 5025915100 | 93500 | 93700 | 93700 | 93500 | 110 |
| 372 | 20240328 | 125700 | 5015619600 | 93700 | 93500 | 93800 | 93500 | 3135 |
| 373 | 20240328 | 125600 | 4721909900 | 93500 | 93600 | 93700 | 93500 | 3701 |
| 374 | 20240328 | 125500 | 4375202700 | 93500 | 93500 | 93600 | 93500 | 63 |
| 375 | 20240328 | 125400 | 4369306400 | 93600 | 93600 | 93600 | 93500 | 189 |
| 376 | 20240328 | 125300 | 4351619800 | 93500 | 93600 | 93600 | 93500 | 52 |
| 377 | 20240328 | 125200 | 4346753900 | 93500 | 93500 | 93600 | 93500 | 232 |
| 378 | 20240328 | 125100 | 4325041400 | 93600 | 93600 | 93600 | 93500 | 50 |
| 379 | 20240328 | 125000 | 4320361500 | 93600 | 93600 | 93600 | 93500 | 78 |
| 380 | 20240328 | 124900 | 4313062200 | 93500 | 93600 | 93600 | 93500 | 31 |
| 381 | 20240328 | 124800 | 4310161800 | 93600 | 93600 | 93600 | 93500 | 51 |
| 382 | 20240328 | 124700 | 4305390900 | 93600 | 93600 | 93600 | 93500 | 105 |
| 383 | 20240328 | 124600 | 4295563400 | 93500 | 93600 | 93700 | 93500 | 368 |
| 384 | 20240328 | 124500 | 4261119300 | 93600 | 93500 | 93600 | 93500 | 156 |
| 385 | 20240328 | 124400 | 4246519800 | 93600 | 93600 | 93600 | 93500 | 50 |
| 386 | 20240328 | 124300 | 4241841800 | 93600 | 93600 | 93600 | 93500 | 79 |
| 387 | 20240328 | 124200 | 4234449600 | 93500 | 93500 | 93600 | 93500 | 167 |
| 388 | 20240328 | 124100 | 4218819800 | 93600 | 93500 | 93600 | 93400 | 158 |
| 389 | 20240328 | 124000 | 4204035900 | 93600 | 93500 | 93600 | 93400 | 117 |
| 390 | 20240328 | 123900 | 4193098100 | 93500 | 93400 | 93500 | 93400 | 127 |
| 391 | 20240328 | 123800 | 4181224900 | 93400 | 93500 | 93500 | 93400 | 40 |
| 392 | 20240328 | 123700 | 4177485100 | 93500 | 93400 | 93500 | 93400 | 70 |
| 393 | 20240328 | 123600 | 4170941400 | 93400 | 93500 | 93500 | 93400 | 58 |
| 394 | 20240328 | 123500 | 4165519800 | 93500 | 93500 | 93500 | 93400 | 206 |
| 395 | 20240328 | 123400 | 4146260700 | 93500 | 93400 | 93500 | 93400 | 37 |
| 396 | 20240328 | 123300 | 4142801700 | 93500 | 93500 | 93500 | 93400 | 165 |
| 397 | 20240328 | 123200 | 4127375400 | 93500 | 93500 | 93500 | 93400 | 121 |
| 398 | 20240328 | 123100 | 4116063200 | 93500 | 93500 | 93500 | 93400 | 229 |
| 399 | 20240328 | 123000 | 4094654300 | 93400 | 93600 | 93600 | 93400 | 299 |
| 400 | 20240328 | 122900 | 4066686000 | 93600 | 93500 | 93600 | 93400 | 309 |
| 401 | 20240328 | 122800 | 4037781100 | 93500 | 93400 | 93500 | 93400 | 190 |
| 402 | 20240328 | 122700 | 4020018900 | 93500 | 93400 | 93500 | 93400 | 112 |
| 403 | 20240328 | 122600 | 4009548000 | 93500 | 93500 | 93500 | 93400 | 356 |
| 404 | 20240328 | 122500 | 3976262300 | 93400 | 93500 | 93500 | 93400 | 115 |
| 405 | 20240328 | 122400 | 3965513000 | 93500 | 93400 | 93500 | 93400 | 83 |
| 406 | 20240328 | 122300 | 3957753800 | 93400 | 93500 | 93500 | 93400 | 58 |
| 407 | 20240328 | 122200 | 3952332500 | 93500 | 93500 | 93500 | 93400 | 97 |
| 408 | 20240328 | 122100 | 3943264000 | 93500 | 93500 | 93600 | 93400 | 332 |
| 409 | 20240328 | 122000 | 3912219800 | 93500 | 93600 | 93600 | 93400 | 168 |
| 410 | 20240328 | 121900 | 3896512800 | 93600 | 93400 | 93600 | 93400 | 64 |
| 411 | 20240328 | 121800 | 3890534200 | 93400 | 93600 | 93600 | 93400 | 288 |
| 412 | 20240328 | 121700 | 3863615000 | 93400 | 93500 | 93600 | 93400 | 179 |
| 413 | 20240328 | 121600 | 3846874000 | 93500 | 93500 | 93500 | 93400 | 70 |
| 414 | 20240328 | 121500 | 3840330300 | 93500 | 93400 | 93600 | 93400 | 82 |
| 415 | 20240328 | 121400 | 3832660600 | 93500 | 93500 | 93600 | 93400 | 108 |
| 416 | 20240328 | 121300 | 3822563500 | 93500 | 93500 | 93500 | 93400 | 289 |
| 417 | 20240328 | 121200 | 3795543300 | 93500 | 93500 | 93500 | 93400 | 54 |
| 418 | 20240328 | 121100 | 3790495600 | 93500 | 93500 | 93500 | 93400 | 97 |
| 419 | 20240328 | 121000 | 3781427300 | 93500 | 93400 | 93500 | 93400 | 827 |
| 420 | 20240328 | 120900 | 3704110800 | 93500 | 93500 | 93500 | 93400 | 36 |
| 421 | 20240328 | 120800 | 3700747100 | 93400 | 93500 | 93500 | 93400 | 75 |
| 422 | 20240328 | 120700 | 3693739000 | 93400 | 93500 | 93500 | 93400 | 41 |
| 423 | 20240328 | 120600 | 3689908600 | 93500 | 93400 | 93500 | 93400 | 162 |
| 424 | 20240328 | 120500 | 3674770200 | 93400 | 93500 | 93500 | 93400 | 39 |
| 425 | 20240328 | 120400 | 3671124000 | 93500 | 93500 | 93500 | 93400 | 19 |
| 426 | 20240328 | 120300 | 3669348800 | 93500 | 93400 | 93500 | 93400 | 209 |
| 427 | 20240328 | 120200 | 3649810600 | 93400 | 93500 | 93500 | 93400 | 238 |
| 428 | 20240328 | 120100 | 3627559700 | 93400 | 93500 | 93500 | 93400 | 22 |
| 429 | 20240328 | 120000 | 3625502800 | 93400 | 93600 | 93600 | 93400 | 113 |
| 430 | 20240328 | 115900 | 3614938700 | 93600 | 93400 | 93600 | 93400 | 159 |
| 431 | 20240328 | 115800 | 3600074500 | 93500 | 93500 | 93500 | 93400 | 77 |
| 432 | 20240328 | 115700 | 3592876200 | 93400 | 93500 | 93500 | 93400 | 36 |
| 433 | 20240328 | 115600 | 3589510900 | 93400 | 93500 | 93500 | 93400 | 53 |
| 434 | 20240328 | 115500 | 3584556500 | 93500 | 93500 | 93500 | 93400 | 142 |
| 435 | 20240328 | 115400 | 3571283900 | 93500 | 93400 | 93500 | 93400 | 95 |
| 436 | 20240328 | 115300 | 3562404800 | 93400 | 93400 | 93500 | 93400 | 68 |
| 437 | 20240328 | 115200 | 3556049800 | 93400 | 93500 | 93500 | 93400 | 91 |
| 438 | 20240328 | 115100 | 3547542800 | 93500 | 93500 | 93500 | 93400 | 55 |
| 439 | 20240328 | 115000 | 3542400400 | 93500 | 93500 | 93500 | 93400 | 167 |
| 440 | 20240328 | 114900 | 3526786000 | 93400 | 93500 | 93600 | 93400 | 1130 |
| 441 | 20240328 | 114800 | 3421129800 | 93500 | 93600 | 93600 | 93500 | 672 |
| 442 | 20240328 | 114700 | 3358288200 | 93600 | 93600 | 93600 | 93500 | 44 |
| 443 | 20240328 | 114600 | 3354171500 | 93500 | 93600 | 93600 | 93500 | 47 |
| 444 | 20240328 | 114500 | 3349772500 | 93600 | 93500 | 93600 | 93500 | 29 |
| 445 | 20240328 | 114400 | 3347058400 | 93500 | 93600 | 93600 | 93500 | 357 |
| 446 | 20240328 | 114300 | 3313649400 | 93600 | 93600 | 93600 | 93600 | 246 |
| 447 | 20240328 | 114200 | 3290623800 | 93600 | 93500 | 93600 | 93500 | 216 |
| 448 | 20240328 | 114100 | 3270408600 | 93600 | 93600 | 93700 | 93500 | 114 |
| 449 | 20240328 | 114000 | 3259737100 | 93600 | 93600 | 93600 | 93500 | 57 |
| 450 | 20240328 | 113900 | 3254402200 | 93600 | 93600 | 93600 | 93500 | 296 |
| 451 | 20240328 | 113800 | 3226697800 | 93600 | 93600 | 93600 | 93500 | 66 |
| 452 | 20240328 | 113700 | 3220521200 | 93600 | 93500 | 93600 | 93500 | 99 |
| 453 | 20240328 | 113600 | 3211255600 | 93500 | 93600 | 93600 | 93500 | 66 |
| 454 | 20240328 | 113500 | 3205080000 | 93500 | 93600 | 93600 | 93500 | 43 |
| 455 | 20240328 | 113400 | 3201056200 | 93500 | 93600 | 93600 | 93500 | 40 |
| 456 | 20240328 | 113300 | 3197312600 | 93600 | 93600 | 93600 | 93500 | 89 |
| 457 | 20240328 | 113200 | 3188983800 | 93500 | 93600 | 93600 | 93500 | 83 |
| 458 | 20240328 | 113100 | 3181220800 | 93500 | 93600 | 93600 | 93500 | 30 |
| 459 | 20240328 | 113000 | 3178414600 | 93500 | 93500 | 93600 | 93500 | 96 |
| 460 | 20240328 | 112900 | 3169431300 | 93600 | 93500 | 93600 | 93500 | 17 |
| 461 | 20240328 | 112800 | 3167840700 | 93500 | 93500 | 93600 | 93500 | 34 |
| 462 | 20240328 | 112700 | 3164660000 | 93600 | 93600 | 93600 | 93500 | 49 |
| 463 | 20240328 | 112600 | 3160075300 | 93500 | 93600 | 93600 | 93500 | 98 |
| 464 | 20240328 | 112500 | 3150906100 | 93600 | 93600 | 93600 | 93600 | 3 |
| 465 | 20240328 | 112400 | 3150625300 | 93600 | 93700 | 93700 | 93500 | 886 |
| 466 | 20240328 | 112300 | 3067698100 | 93700 | 93700 | 93700 | 93600 | 135 |
| 467 | 20240328 | 112200 | 3055048800 | 93700 | 93700 | 93700 | 93600 | 39 |
| 468 | 20240328 | 112100 | 3051394600 | 93600 | 93800 | 93800 | 93600 | 131 |
| 469 | 20240328 | 112000 | 3039121000 | 93700 | 93800 | 93800 | 93700 | 82 |
| 470 | 20240328 | 111900 | 3031431000 | 93700 | 93800 | 93800 | 93700 | 95 |
| 471 | 20240328 | 111800 | 3022529300 | 93800 | 93800 | 93800 | 93600 | 287 |
| 472 | 20240328 | 111700 | 2995635000 | 93800 | 93800 | 93800 | 93700 | 51 |
| 473 | 20240328 | 111600 | 2990852300 | 93800 | 93700 | 93800 | 93600 | 104 |
| 474 | 20240328 | 111500 | 2981101000 | 93800 | 93800 | 93800 | 93700 | 75 |
| 475 | 20240328 | 111400 | 2974066200 | 93800 | 93700 | 93800 | 93700 | 186 |
| 476 | 20240328 | 111300 | 2956633500 | 93800 | 93700 | 93800 | 93700 | 85 |
| 477 | 20240328 | 111200 | 2948663700 | 93700 | 93800 | 93800 | 93700 | 225 |
| 478 | 20240328 | 111100 | 2927571200 | 93700 | 93800 | 93800 | 93700 | 63 |
| 479 | 20240328 | 111000 | 2921665100 | 93800 | 93700 | 93800 | 93700 | 73 |
| 480 | 20240328 | 110900 | 2914818600 | 93800 | 93700 | 93800 | 93700 | 84 |
| 481 | 20240328 | 110800 | 2906941300 | 93700 | 93800 | 93800 | 93700 | 412 |
| 482 | 20240328 | 110700 | 2868296000 | 93700 | 93700 | 93700 | 93600 | 138 |
| 483 | 20240328 | 110600 | 2855365500 | 93700 | 93700 | 93700 | 93600 | 205 |
| 484 | 20240328 | 110500 | 2836158700 | 93700 | 93700 | 93700 | 93600 | 22 |
| 485 | 20240328 | 110400 | 2834097800 | 93700 | 93700 | 93800 | 93700 | 586 |
| 486 | 20240328 | 110300 | 2779169500 | 93800 | 93600 | 93800 | 93600 | 29 |
| 487 | 20240328 | 110200 | 2776449700 | 93600 | 93800 | 93900 | 93600 | 1460 |
| 488 | 20240328 | 110100 | 2639618000 | 93800 | 93800 | 93800 | 93700 | 102 |
| 489 | 20240328 | 110000 | 2630050500 | 93700 | 93800 | 93800 | 93700 | 46 |
| 490 | 20240328 | 105900 | 2625737700 | 93800 | 93700 | 93800 | 93700 | 116 |
| 491 | 20240328 | 105800 | 2614858200 | 93700 | 93700 | 93800 | 93700 | 56 |
| 492 | 20240328 | 105700 | 2609607100 | 93700 | 93800 | 93800 | 93700 | 93 |
| 493 | 20240328 | 105600 | 2600885400 | 93800 | 93800 | 93800 | 93700 | 86 |
| 494 | 20240328 | 105500 | 2592820500 | 93700 | 93800 | 93800 | 93700 | 95 |
| 495 | 20240328 | 105400 | 2583915800 | 93700 | 93700 | 93800 | 93700 | 59 |
| 496 | 20240328 | 105300 | 2578383300 | 93700 | 93800 | 93800 | 93700 | 111 |
| 497 | 20240328 | 105200 | 2567973400 | 93800 | 93700 | 93800 | 93700 | 50 |
| 498 | 20240328 | 105100 | 2563283600 | 93700 | 93800 | 93800 | 93700 | 62 |
| 499 | 20240328 | 105000 | 2557469800 | 93700 | 93700 | 93800 | 93600 | 256 |
| 500 | 20240328 | 104900 | 2533483300 | 93700 | 93600 | 93700 | 93600 | 63 |
| 501 | 20240328 | 104800 | 2527583400 | 93600 | 93700 | 93700 | 93600 | 17 |
| 502 | 20240328 | 104700 | 2525991200 | 93700 | 93600 | 93700 | 93600 | 38 |
| 503 | 20240328 | 104600 | 2522432500 | 93700 | 93600 | 93700 | 93500 | 281 |
| 504 | 20240328 | 104500 | 2496133000 | 93600 | 93500 | 93600 | 93500 | 17 |
| 505 | 20240328 | 104400 | 2494542900 | 93600 | 93600 | 93600 | 93500 | 40 |
| 506 | 20240328 | 104300 | 2490801400 | 93500 | 93600 | 93600 | 93500 | 40 |
| 507 | 20240328 | 104200 | 2487059700 | 93600 | 93500 | 93600 | 93500 | 64 |
| 508 | 20240328 | 104100 | 2481070000 | 93600 | 93500 | 93600 | 93500 | 35 |
| 509 | 20240328 | 104000 | 2477796000 | 93500 | 93600 | 93600 | 93500 | 30 |
| 510 | 20240328 | 103900 | 2474989900 | 93500 | 93500 | 93600 | 93500 | 120 |
| 511 | 20240328 | 103800 | 2463764400 | 93600 | 93500 | 93600 | 93500 | 497 |
| 512 | 20240328 | 103700 | 2417293700 | 93500 | 93700 | 93700 | 93500 | 1630 |
| 513 | 20240328 | 103600 | 2264730700 | 93700 | 93700 | 93700 | 93600 | 64 |
| 514 | 20240328 | 103500 | 2258734200 | 93700 | 93700 | 93700 | 93600 | 105 |
| 515 | 20240328 | 103400 | 2248898300 | 93600 | 93600 | 93700 | 93600 | 44 |
| 516 | 20240328 | 103300 | 2244776700 | 93700 | 93700 | 93700 | 93600 | 32 |
| 517 | 20240328 | 103200 | 2241778400 | 93700 | 93700 | 93700 | 93600 | 93 |
| 518 | 20240328 | 103100 | 2233065000 | 93600 | 93600 | 93700 | 93600 | 11 |
| 519 | 20240328 | 103000 | 2232035300 | 93600 | 93600 | 93700 | 93600 | 38 |
| 520 | 20240328 | 102900 | 2228477900 | 93600 | 93600 | 93700 | 93600 | 38 |
| 521 | 20240328 | 102800 | 2224920100 | 93600 | 93700 | 93700 | 93600 | 387 |
| 522 | 20240328 | 102700 | 2188662200 | 93700 | 93800 | 93800 | 93700 | 214 |
| 523 | 20240328 | 102600 | 2168609500 | 93700 | 93800 | 93800 | 93700 | 115 |
| 524 | 20240328 | 102500 | 2157833200 | 93800 | 93900 | 93900 | 93700 | 114 |
| 525 | 20240328 | 102400 | 2147139400 | 93900 | 93800 | 94000 | 93700 | 62 |
| 526 | 20240328 | 102300 | 2141322600 | 93900 | 93900 | 94000 | 93900 | 182 |
| 527 | 20240328 | 102200 | 2124230300 | 93900 | 94000 | 94000 | 93900 | 32 |
| 528 | 20240328 | 102100 | 2121223900 | 93900 | 93900 | 94000 | 93900 | 392 |
| 529 | 20240328 | 102000 | 2084406400 | 93900 | 94000 | 94000 | 93900 | 46 |
| 530 | 20240328 | 101900 | 2080084400 | 94000 | 94000 | 94000 | 93900 | 60 |
| 531 | 20240328 | 101800 | 2074446100 | 94000 | 93900 | 94000 | 93900 | 49 |
| 532 | 20240328 | 101700 | 2069842700 | 94000 | 93900 | 94000 | 93900 | 111 |
| 533 | 20240328 | 101600 | 2059409700 | 94000 | 93900 | 94000 | 93800 | 225 |
| 534 | 20240328 | 101500 | 2038295200 | 93900 | 93900 | 94000 | 93800 | 64 |
| 535 | 20240328 | 101400 | 2032283200 | 93900 | 93800 | 93900 | 93800 | 68 |
| 536 | 20240328 | 101300 | 2025900200 | 93900 | 93800 | 93900 | 93800 | 204 |
| 537 | 20240328 | 101200 | 2006747500 | 93900 | 93900 | 93900 | 93700 | 114 |
| 538 | 20240328 | 101100 | 1996053900 | 93900 | 93700 | 93900 | 93700 | 49 |
| 539 | 20240328 | 101000 | 1991457100 | 93800 | 93700 | 93800 | 93700 | 150 |
| 540 | 20240328 | 100900 | 1977389800 | 93800 | 93700 | 93800 | 93700 | 51 |
| 541 | 20240328 | 100800 | 1972606200 | 93800 | 93700 | 93800 | 93700 | 12 |
| 542 | 20240328 | 100700 | 1971481100 | 93800 | 93800 | 93800 | 93700 | 41 |
| 543 | 20240328 | 100600 | 1967637200 | 93800 | 93800 | 93800 | 93700 | 284 |
| 544 | 20240328 | 100500 | 1941020800 | 93800 | 93700 | 93800 | 93700 | 60 |
| 545 | 20240328 | 100400 | 1935393400 | 93800 | 93800 | 93800 | 93700 | 43 |
| 546 | 20240328 | 100300 | 1931361000 | 93800 | 93700 | 93800 | 93700 | 49 |
| 547 | 20240328 | 100200 | 1926766600 | 93800 | 93700 | 93800 | 93600 | 61 |
| 548 | 20240328 | 100100 | 1921050700 | 93600 | 93700 | 93800 | 93600 | 248 |
| 549 | 20240328 | 100000 | 1897827300 | 93700 | 93600 | 93700 | 93600 | 89 |
| 550 | 20240328 | 095900 | 1889493800 | 93600 | 93600 | 93700 | 93600 | 106 |
| 551 | 20240328 | 095800 | 1879563200 | 93600 | 93600 | 93700 | 93600 | 135 |
| 552 | 20240328 | 095700 | 1866923900 | 93600 | 93600 | 93700 | 93600 | 101 |
| 553 | 20240328 | 095600 | 1857467700 | 93600 | 93600 | 93700 | 93600 | 109 |
| 554 | 20240328 | 095500 | 1847264800 | 93600 | 93600 | 93700 | 93600 | 186 |
| 555 | 20240328 | 095400 | 1829838600 | 93700 | 93600 | 93700 | 93600 | 23 |
| 556 | 20240328 | 095300 | 1827685700 | 93600 | 93700 | 93700 | 93600 | 14 |
| 557 | 20240328 | 095200 | 1826375100 | 93700 | 93800 | 93800 | 93600 | 483 |
| 558 | 20240328 | 095100 | 1781110200 | 93900 | 93700 | 93900 | 93600 | 781 |
| 559 | 20240328 | 095000 | 1707867100 | 93600 | 93700 | 93700 | 93600 | 72 |
| 560 | 20240328 | 094900 | 1701127600 | 93600 | 93600 | 93700 | 93600 | 29 |
| 561 | 20240328 | 094800 | 1698412700 | 93600 | 93600 | 93600 | 93600 | 15 |
| 562 | 20240328 | 094700 | 1697008700 | 93500 | 93500 | 93600 | 93300 | 2585 |
| 563 | 20240328 | 094600 | 1455488200 | 93500 | 93500 | 93500 | 93500 | 5 |
| 564 | 20240328 | 094500 | 1455020700 | 93500 | 93500 | 93600 | 93500 | 430 |
| 565 | 20240328 | 094400 | 1414815600 | 93600 | 93500 | 93600 | 93500 | 83 |
| 566 | 20240328 | 094300 | 1407047900 | 93500 | 93500 | 93600 | 93500 | 26 |
| 567 | 20240328 | 094200 | 1404615000 | 93500 | 93600 | 93600 | 93500 | 105 |
| 568 | 20240328 | 094100 | 1394788200 | 93500 | 93500 | 93600 | 93500 | 109 |
| 569 | 20240328 | 094000 | 1384595700 | 93600 | 93600 | 93600 | 93500 | 114 |
| 570 | 20240328 | 093900 | 1373925500 | 93600 | 93500 | 93600 | 93500 | 75 |
| 571 | 20240328 | 093800 | 1366907300 | 93600 | 93600 | 93600 | 93500 | 48 |
| 572 | 20240328 | 093700 | 1362416600 | 93600 | 93700 | 93700 | 93500 | 759 |
| 573 | 20240328 | 093600 | 1291422800 | 93700 | 93500 | 93700 | 93500 | 63 |
| 574 | 20240328 | 093500 | 1285520500 | 93500 | 93500 | 93600 | 93500 | 331 |
| 575 | 20240328 | 093400 | 1254539400 | 93500 | 93500 | 93600 | 93500 | 17 |
| 576 | 20240328 | 093300 | 1252949800 | 93500 | 93600 | 93600 | 93500 | 111 |
| 577 | 20240328 | 093200 | 1242566300 | 93500 | 93500 | 93600 | 93500 | 131 |
| 578 | 20240328 | 093100 | 1230305300 | 93500 | 93600 | 93700 | 93500 | 28 |
| 579 | 20240328 | 093000 | 1227684400 | 93600 | 93400 | 93600 | 93400 | 395 |
| 580 | 20240328 | 092900 | 1190789000 | 93400 | 93400 | 93500 | 93400 | 255 |
| 581 | 20240328 | 092800 | 1166971900 | 93600 | 93700 | 93700 | 93600 | 18 |
| 582 | 20240328 | 092700 | 1165285400 | 93700 | 93600 | 93700 | 93500 | 368 |
| 583 | 20240328 | 092600 | 1130867400 | 93600 | 93600 | 93700 | 93600 | 77 |
| 584 | 20240328 | 092500 | 1123654000 | 93600 | 93700 | 93700 | 93600 | 89 |
| 585 | 20240328 | 092400 | 1115323200 | 93600 | 93600 | 93700 | 93600 | 60 |
| 586 | 20240328 | 092300 | 1109706100 | 93600 | 93600 | 93700 | 93600 | 12 |
| 587 | 20240328 | 092200 | 1108582200 | 93600 | 93400 | 93700 | 93400 | 325 |
| 588 | 20240328 | 092100 | 1078171500 | 93700 | 93600 | 93700 | 93300 | 1446 |
| 589 | 20240328 | 092000 | 943007600 | 93700 | 93400 | 93700 | 93300 | 481 |
| 590 | 20240328 | 091900 | 898033000 | 93300 | 93300 | 93400 | 93300 | 139 |
| 591 | 20240328 | 091800 | 885054800 | 93400 | 93400 | 93400 | 93300 | 290 |
| 592 | 20240328 | 091700 | 857991100 | 93400 | 93400 | 93400 | 93300 | 32 |
| 593 | 20240328 | 091600 | 855003300 | 93400 | 93400 | 93400 | 93300 | 638 |
| 594 | 20240328 | 091500 | 795451000 | 93400 | 93700 | 93700 | 93400 | 1376 |
| 595 | 20240328 | 091400 | 666683500 | 93700 | 93600 | 93700 | 93600 | 1058 |
| 596 | 20240328 | 091300 | 567551100 | 93700 | 93600 | 93700 | 93600 | 32 |
| 597 | 20240328 | 091200 | 564553900 | 93600 | 93600 | 93700 | 93600 | 43 |
| 598 | 20240328 | 091100 | 560526000 | 93600 | 93600 | 93700 | 93600 | 104 |
| 599 | 20240328 | 091000 | 550782000 | 93700 | 93600 | 93700 | 93600 | 116 |
| 600 | 20240328 | 090900 | 539919300 | 93700 | 93700 | 93700 | 93700 | 1 |
| 601 | 20240328 | 090800 | 539825600 | 93700 | 93700 | 93700 | 93700 | 55 |
| 602 | 20240328 | 090700 | 534672100 | 93700 | 93700 | 93900 | 93700 | 181 |
| 603 | 20240328 | 090600 | 517707000 | 93700 | 93700 | 93700 | 93700 | 232 |
| 604 | 20240328 | 090500 | 495968600 | 93600 | 93500 | 94000 | 93400 | 1142 |
| 605 | 20240328 | 090400 | 388925100 | 93600 | 93600 | 93600 | 93300 | 104 |
| 606 | 20240328 | 090300 | 379205300 | 93600 | 93400 | 93700 | 93300 | 253 |
| 607 | 20240328 | 090200 | 355576000 | 93300 | 93300 | 93300 | 93200 | 511 |
| 608 | 20240328 | 090100 | 307902900 | 93200 | 93400 | 93500 | 93200 | 1232 |
| 609 | 20240328 | 090000 | 192888300 | 93400 | 93500 | 93700 | 93400 | 2063 |