36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 191700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 88311 |
| 3 | 20250109 | 191600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20250109 | 191500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20250109 | 191400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20250109 | 191300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20250109 | 191200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20250109 | 191100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20250109 | 191000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20250109 | 190900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20250109 | 190800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20250109 | 190700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20250109 | 190600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20250109 | 190500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20250109 | 190400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20250109 | 190300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20250109 | 190200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20250109 | 190100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20250109 | 190000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20250109 | 185900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20250109 | 185800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20250109 | 185700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20250109 | 185600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20250109 | 185500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20250109 | 185400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20250109 | 185300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20250109 | 185200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20250109 | 185100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20250109 | 185000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20250109 | 184900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20250109 | 184800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20250109 | 184700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 88311 |
| 33 | 20250109 | 184600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20250109 | 184500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20250109 | 184400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20250109 | 184300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20250109 | 184200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20250109 | 184100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20250109 | 184000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20250109 | 183900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20250109 | 183800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20250109 | 183700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20250109 | 183600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20250109 | 183500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20250109 | 183400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20250109 | 183300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20250109 | 183200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20250109 | 183100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20250109 | 183000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20250109 | 182900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20250109 | 182800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20250109 | 182700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20250109 | 182600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20250109 | 182500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20250109 | 182400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20250109 | 182300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20250109 | 182200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20250109 | 182100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20250109 | 182000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20250109 | 181900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20250109 | 181800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20250109 | 181700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 88311 |
| 63 | 20250109 | 181600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20250109 | 181500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20250109 | 181400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20250109 | 181300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20250109 | 181200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20250109 | 181100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20250109 | 181000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20250109 | 180900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20250109 | 180800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20250109 | 180700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20250109 | 180600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20250109 | 180500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20250109 | 180400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20250109 | 180300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20250109 | 180200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20250109 | 180100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20250109 | 180000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20250109 | 175900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20250109 | 175800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20250109 | 175700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20250109 | 175600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20250109 | 175500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20250109 | 175400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20250109 | 175300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20250109 | 175200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20250109 | 175100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20250109 | 175000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20250109 | 174900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20250109 | 174800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20250109 | 174700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 88311 |
| 93 | 20250109 | 174600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20250109 | 174500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20250109 | 174400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20250109 | 174300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20250109 | 174200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20250109 | 174100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20250109 | 174000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20250109 | 173900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20250109 | 173800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20250109 | 173700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20250109 | 173600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20250109 | 173500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20250109 | 173400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20250109 | 173300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20250109 | 173200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20250109 | 173100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20250109 | 173000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20250109 | 172900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20250109 | 172800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20250109 | 172700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20250109 | 172600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20250109 | 172500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20250109 | 172400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20250109 | 172300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20250109 | 172200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20250109 | 172100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20250109 | 172000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20250109 | 171900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20250109 | 171800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20250109 | 171700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 88311 |
| 123 | 20250109 | 171600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20250109 | 171500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20250109 | 171400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20250109 | 171300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20250109 | 171200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20250109 | 171100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20250109 | 171000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20250109 | 170900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20250109 | 170800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20250109 | 170700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20250109 | 170600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20250109 | 170500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20250109 | 170400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20250109 | 170300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20250109 | 170200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20250109 | 170100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20250109 | 170000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20250109 | 165900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20250109 | 165800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20250109 | 165700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20250109 | 165600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20250109 | 165500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20250109 | 165400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20250109 | 165300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20250109 | 165200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20250109 | 165100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20250109 | 165000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20250109 | 164900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20250109 | 164800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20250109 | 164700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 88311 |
| 153 | 20250109 | 164600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20250109 | 164500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20250109 | 164400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20250109 | 164300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20250109 | 164200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20250109 | 164100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20250109 | 164000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20250109 | 163900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20250109 | 163800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20250109 | 163700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20250109 | 163600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20250109 | 163500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20250109 | 163400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20250109 | 163300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20250109 | 163200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20250109 | 163100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20250109 | 163000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20250109 | 162900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20250109 | 162800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20250109 | 162700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20250109 | 162600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20250109 | 162500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20250109 | 162400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20250109 | 162300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20250109 | 162200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20250109 | 162100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20250109 | 162000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20250109 | 161900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20250109 | 161800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20250109 | 161700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 88311 |
| 183 | 20250109 | 161600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20250109 | 161500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20250109 | 161400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20250109 | 161300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20250109 | 161200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20250109 | 161100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20250109 | 161000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20250109 | 160900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20250109 | 160800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20250109 | 160700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20250109 | 160600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20250109 | 160500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20250109 | 160400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20250109 | 160300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20250109 | 160200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20250109 | 160100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20250109 | 160000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20250109 | 155900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20250109 | 155800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20250109 | 155700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20250109 | 155600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20250109 | 155500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20250109 | 155400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20250109 | 155300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20250109 | 155200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20250109 | 155100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20250109 | 155000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20250109 | 154900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20250109 | 154800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20250109 | 154700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 88311 |
| 213 | 20250109 | 154600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20250109 | 154500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20250109 | 154400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20250109 | 154300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20250109 | 154200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20250109 | 154100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20250109 | 154000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20250109 | 153900 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 221 | 20250109 | 153800 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 222 | 20250109 | 153700 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 223 | 20250109 | 153600 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 224 | 20250109 | 153500 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 225 | 20250109 | 153400 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 226 | 20250109 | 153300 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 227 | 20250109 | 153200 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 228 | 20250109 | 153100 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 0 |
| 229 | 20250109 | 153000 | 42393578600 | 107300 | 107300 | 107300 | 107300 | 88311 |
| 230 | 20250109 | 152900 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20250109 | 152800 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20250109 | 152700 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20250109 | 152600 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20250109 | 152500 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20250109 | 152400 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20250109 | 152300 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20250109 | 152200 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20250109 | 152100 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20250109 | 152000 | 32917808300 | 108300 | 108300 | 108300 | 108300 | 0 |
| 240 | 20250109 | 151900 | 32917808300 | 108300 | 108300 | 108300 | 108100 | 2720 |
| 241 | 20250109 | 151800 | 32623483900 | 108300 | 108300 | 108400 | 108200 | 1616 |
| 242 | 20250109 | 151700 | 32448536800 | 108300 | 108500 | 108500 | 108300 | 3581 |
| 243 | 20250109 | 151600 | 32060255800 | 108400 | 108400 | 108500 | 108400 | 1165 |
| 244 | 20250109 | 151500 | 31933863400 | 108400 | 108400 | 108500 | 108400 | 703 |
| 245 | 20250109 | 151400 | 31857596600 | 108500 | 108500 | 108500 | 108400 | 885 |
| 246 | 20250109 | 151300 | 31761578400 | 108400 | 108400 | 108500 | 108400 | 332 |
| 247 | 20250109 | 151200 | 31725561000 | 108400 | 108400 | 108500 | 108400 | 335 |
| 248 | 20250109 | 151100 | 31689220000 | 108400 | 108400 | 108500 | 108400 | 34 |
| 249 | 20250109 | 151000 | 31685534100 | 108400 | 108500 | 108500 | 108100 | 10363 |
| 250 | 20250109 | 150900 | 30562625300 | 108500 | 108500 | 108500 | 108400 | 1302 |
| 251 | 20250109 | 150800 | 30421361700 | 108400 | 108400 | 108500 | 108400 | 529 |
| 252 | 20250109 | 150700 | 30363972200 | 108500 | 108400 | 108500 | 108400 | 468 |
| 253 | 20250109 | 150600 | 30313217200 | 108400 | 108500 | 108500 | 108400 | 1191 |
| 254 | 20250109 | 150500 | 30184068200 | 108500 | 108400 | 108500 | 108400 | 668 |
| 255 | 20250109 | 150400 | 30111593300 | 108400 | 108400 | 108500 | 108400 | 1196 |
| 256 | 20250109 | 150300 | 29981833600 | 108400 | 108400 | 108500 | 108400 | 294 |
| 257 | 20250109 | 150200 | 29949937000 | 108400 | 108400 | 108500 | 108400 | 1194 |
| 258 | 20250109 | 150100 | 29820420600 | 108400 | 108400 | 108500 | 108400 | 3902 |
| 259 | 20250109 | 150000 | 29397073700 | 108400 | 108400 | 108500 | 108400 | 1940 |
| 260 | 20250109 | 145900 | 29186740500 | 108400 | 108500 | 108500 | 108400 | 1265 |
| 261 | 20250109 | 145800 | 29049495100 | 108400 | 108500 | 108500 | 108400 | 663 |
| 262 | 20250109 | 145700 | 28977578400 | 108400 | 108400 | 108500 | 108400 | 1435 |
| 263 | 20250109 | 145600 | 28821935700 | 108500 | 108500 | 108500 | 108400 | 835 |
| 264 | 20250109 | 145500 | 28731351100 | 108400 | 108400 | 108500 | 108400 | 572 |
| 265 | 20250109 | 145400 | 28669299500 | 108500 | 108500 | 108500 | 108400 | 792 |
| 266 | 20250109 | 145300 | 28583379700 | 108500 | 108400 | 108500 | 108400 | 696 |
| 267 | 20250109 | 145200 | 28507888800 | 108500 | 108400 | 108500 | 108400 | 823 |
| 268 | 20250109 | 145100 | 28418628700 | 108500 | 108500 | 108500 | 108400 | 690 |
| 269 | 20250109 | 145000 | 28343772600 | 108500 | 108500 | 108500 | 108400 | 428 |
| 270 | 20250109 | 144900 | 28297346100 | 108300 | 108300 | 108500 | 108300 | 1011 |
| 271 | 20250109 | 144800 | 28187753900 | 108400 | 108300 | 108400 | 108300 | 680 |
| 272 | 20250109 | 144700 | 28114053200 | 108400 | 108400 | 108500 | 108300 | 1465 |
| 273 | 20250109 | 144600 | 27955306500 | 108400 | 108300 | 108500 | 108300 | 363 |
| 274 | 20250109 | 144500 | 27915953600 | 108400 | 108500 | 108600 | 108300 | 2427 |
| 275 | 20250109 | 144400 | 27652665500 | 108500 | 108500 | 108600 | 108500 | 471 |
| 276 | 20250109 | 144300 | 27601521600 | 108500 | 108600 | 108600 | 108500 | 122 |
| 277 | 20250109 | 144200 | 27588278600 | 108500 | 108800 | 108900 | 108500 | 3411 |
| 278 | 20250109 | 144100 | 27217465000 | 108800 | 108800 | 108800 | 108600 | 573 |
| 279 | 20250109 | 144000 | 27155143300 | 108700 | 108600 | 108800 | 108600 | 1020 |
| 280 | 20250109 | 143900 | 27044251000 | 108600 | 108600 | 108800 | 108500 | 988 |
| 281 | 20250109 | 143800 | 26936901500 | 108500 | 108400 | 108700 | 108300 | 624 |
| 282 | 20250109 | 143700 | 26869174500 | 108400 | 108500 | 108700 | 108300 | 1012 |
| 283 | 20250109 | 143600 | 26759397000 | 108400 | 108400 | 108700 | 108300 | 2578 |
| 284 | 20250109 | 143500 | 26479809200 | 108400 | 108400 | 108400 | 108300 | 248 |
| 285 | 20250109 | 143400 | 26452934700 | 108300 | 108100 | 108600 | 108000 | 2824 |
| 286 | 20250109 | 143300 | 26147312500 | 108000 | 108000 | 108100 | 108000 | 906 |
| 287 | 20250109 | 143200 | 26049381000 | 108000 | 108000 | 108100 | 108000 | 471 |
| 288 | 20250109 | 143100 | 25998472400 | 108100 | 108100 | 108100 | 108000 | 412 |
| 289 | 20250109 | 143000 | 25953944900 | 108100 | 108100 | 108200 | 108000 | 1261 |
| 290 | 20250109 | 142900 | 25817620700 | 108200 | 108100 | 108200 | 108100 | 581 |
| 291 | 20250109 | 142800 | 25754792000 | 108100 | 108300 | 108400 | 108100 | 1935 |
| 292 | 20250109 | 142700 | 25545182400 | 108300 | 108400 | 108400 | 108300 | 225 |
| 293 | 20250109 | 142600 | 25520802500 | 108300 | 108600 | 108600 | 108100 | 3080 |
| 294 | 20250109 | 142500 | 25186782100 | 108500 | 108500 | 108600 | 108500 | 501 |
| 295 | 20250109 | 142400 | 25132381700 | 108500 | 108600 | 108600 | 108500 | 1001 |
| 296 | 20250109 | 142300 | 25023694900 | 108600 | 108500 | 108600 | 108500 | 103 |
| 297 | 20250109 | 142200 | 25012515800 | 108500 | 108500 | 108600 | 108500 | 1203 |
| 298 | 20250109 | 142100 | 24881968100 | 108500 | 108400 | 108500 | 108400 | 355 |
| 299 | 20250109 | 142000 | 24843460300 | 108400 | 108500 | 108600 | 108400 | 1198 |
| 300 | 20250109 | 141900 | 24713435600 | 108500 | 108500 | 108600 | 108400 | 351 |
| 301 | 20250109 | 141800 | 24675353700 | 108400 | 108600 | 108700 | 108400 | 1957 |
| 302 | 20250109 | 141700 | 24462885300 | 108600 | 108600 | 108800 | 108500 | 451 |
| 303 | 20250109 | 141600 | 24413871100 | 108600 | 108500 | 108600 | 108400 | 1296 |
| 304 | 20250109 | 141500 | 24273223700 | 108400 | 108400 | 108500 | 108400 | 540 |
| 305 | 20250109 | 141400 | 24214640800 | 108500 | 108300 | 108500 | 108300 | 465 |
| 306 | 20250109 | 141300 | 24164211700 | 108300 | 108200 | 108500 | 108200 | 894 |
| 307 | 20250109 | 141200 | 24067350400 | 108200 | 108300 | 108400 | 108200 | 1253 |
| 308 | 20250109 | 141100 | 23931719000 | 108200 | 108300 | 108300 | 108200 | 555 |
| 309 | 20250109 | 141000 | 23871639500 | 108300 | 108200 | 108300 | 108100 | 416 |
| 310 | 20250109 | 140900 | 23826624500 | 108300 | 108200 | 108300 | 108200 | 913 |
| 311 | 20250109 | 140800 | 23727795500 | 108300 | 108100 | 108300 | 108000 | 936 |
| 312 | 20250109 | 140700 | 23626501100 | 108100 | 108000 | 108100 | 108000 | 181 |
| 313 | 20250109 | 140600 | 23606940900 | 108000 | 108200 | 108200 | 108000 | 1516 |
| 314 | 20250109 | 140500 | 23443109300 | 108200 | 108100 | 108200 | 108100 | 903 |
| 315 | 20250109 | 140400 | 23345465000 | 108200 | 108400 | 108500 | 108100 | 793 |
| 316 | 20250109 | 140300 | 23259549400 | 108500 | 108300 | 108500 | 108300 | 1014 |
| 317 | 20250109 | 140200 | 23149604500 | 108400 | 108300 | 108400 | 108300 | 1026 |
| 318 | 20250109 | 140100 | 23038442100 | 108400 | 108100 | 108400 | 108100 | 736 |
| 319 | 20250109 | 140000 | 22958786100 | 108100 | 108100 | 108200 | 108100 | 497 |
| 320 | 20250109 | 135900 | 22905019700 | 108100 | 108200 | 108200 | 108100 | 369 |
| 321 | 20250109 | 135800 | 22865111900 | 108100 | 108200 | 108300 | 108100 | 1228 |
| 322 | 20250109 | 135700 | 22732293300 | 108200 | 108300 | 108300 | 108200 | 812 |
| 323 | 20250109 | 135600 | 22644408300 | 108200 | 108200 | 108300 | 108200 | 855 |
| 324 | 20250109 | 135500 | 22551848900 | 108300 | 108200 | 108300 | 108100 | 605 |
| 325 | 20250109 | 135400 | 22486366800 | 108200 | 108300 | 108300 | 108100 | 1154 |
| 326 | 20250109 | 135300 | 22361512100 | 108200 | 108200 | 108300 | 108200 | 623 |
| 327 | 20250109 | 135200 | 22294073900 | 108200 | 108200 | 108300 | 108200 | 445 |
| 328 | 20250109 | 135100 | 22245900500 | 108200 | 108200 | 108300 | 108200 | 476 |
| 329 | 20250109 | 135000 | 22194394800 | 108300 | 108200 | 108300 | 108000 | 1035 |
| 330 | 20250109 | 134900 | 22082441200 | 108300 | 108400 | 108400 | 108200 | 1503 |
| 331 | 20250109 | 134800 | 21919685200 | 108300 | 108300 | 108400 | 108300 | 180 |
| 332 | 20250109 | 134700 | 21900186400 | 108400 | 108600 | 108600 | 108300 | 4282 |
| 333 | 20250109 | 134600 | 21435952900 | 108500 | 108500 | 108600 | 108500 | 179 |
| 334 | 20250109 | 134500 | 21416519200 | 108500 | 108600 | 108600 | 108500 | 1902 |
| 335 | 20250109 | 134400 | 21210124500 | 108500 | 108500 | 108600 | 108500 | 1572 |
| 336 | 20250109 | 134300 | 21039558600 | 108600 | 108500 | 108600 | 108500 | 119 |
| 337 | 20250109 | 134200 | 21026639500 | 108500 | 108500 | 108600 | 108200 | 1496 |
| 338 | 20250109 | 134100 | 20864379000 | 108500 | 108800 | 108800 | 108500 | 3051 |
| 339 | 20250109 | 134000 | 20533059100 | 108800 | 108700 | 108800 | 108600 | 538 |
| 340 | 20250109 | 133900 | 20474585100 | 108700 | 109200 | 109200 | 108600 | 3339 |
| 341 | 20250109 | 133800 | 20110634000 | 109100 | 109100 | 109200 | 109100 | 112 |
| 342 | 20250109 | 133700 | 20098405800 | 109200 | 109100 | 109200 | 109100 | 518 |
| 343 | 20250109 | 133600 | 20041842600 | 109200 | 109200 | 109200 | 109100 | 255 |
| 344 | 20250109 | 133500 | 20014000600 | 109200 | 109200 | 109200 | 109100 | 238 |
| 345 | 20250109 | 133400 | 19988011600 | 109100 | 109200 | 109300 | 109100 | 789 |
| 346 | 20250109 | 133300 | 19901857500 | 109200 | 108900 | 109200 | 108900 | 1393 |
| 347 | 20250109 | 133200 | 19749880300 | 109000 | 109000 | 109000 | 108900 | 181 |
| 348 | 20250109 | 133100 | 19730154200 | 109000 | 108900 | 109000 | 108900 | 110 |
| 349 | 20250109 | 133000 | 19718166100 | 109000 | 108700 | 109000 | 108700 | 980 |
| 350 | 20250109 | 132900 | 19611477700 | 108700 | 108700 | 108700 | 108600 | 617 |
| 351 | 20250109 | 132800 | 19544410600 | 108600 | 108700 | 108700 | 108600 | 1097 |
| 352 | 20250109 | 132700 | 19425175100 | 108800 | 108900 | 108900 | 108700 | 902 |
| 353 | 20250109 | 132600 | 19327021500 | 108900 | 108700 | 108900 | 108600 | 946 |
| 354 | 20250109 | 132500 | 19224180500 | 108600 | 108700 | 108700 | 108600 | 91 |
| 355 | 20250109 | 132400 | 19214294500 | 108700 | 108600 | 108700 | 108600 | 180 |
| 356 | 20250109 | 132300 | 19194732500 | 108700 | 108700 | 108700 | 108600 | 129 |
| 357 | 20250109 | 132200 | 19180713400 | 108600 | 108900 | 108900 | 108600 | 1387 |
| 358 | 20250109 | 132100 | 19029829700 | 108900 | 109000 | 109000 | 108800 | 1648 |
| 359 | 20250109 | 132000 | 18850395800 | 109000 | 108900 | 109000 | 108900 | 131 |
| 360 | 20250109 | 131900 | 18836118400 | 108900 | 108900 | 109000 | 108900 | 197 |
| 361 | 20250109 | 131800 | 18814646100 | 108900 | 109000 | 109000 | 108900 | 65 |
| 362 | 20250109 | 131700 | 18807562900 | 108900 | 108900 | 109000 | 108900 | 88 |
| 363 | 20250109 | 131600 | 18797974800 | 109000 | 108800 | 109000 | 108800 | 780 |
| 364 | 20250109 | 131500 | 18713024100 | 108800 | 109100 | 109100 | 108800 | 1993 |
| 365 | 20250109 | 131400 | 18495887200 | 109100 | 109000 | 109100 | 109000 | 107 |
| 366 | 20250109 | 131300 | 18484219400 | 109100 | 109000 | 109100 | 109000 | 344 |
| 367 | 20250109 | 131200 | 18446689200 | 109100 | 109100 | 109100 | 109000 | 380 |
| 368 | 20250109 | 131100 | 18405241500 | 109200 | 109200 | 109200 | 109100 | 732 |
| 369 | 20250109 | 131000 | 18325322800 | 109200 | 109200 | 109200 | 109100 | 479 |
| 370 | 20250109 | 130900 | 18273019600 | 109200 | 109200 | 109200 | 109100 | 353 |
| 371 | 20250109 | 130800 | 18234472700 | 109200 | 109100 | 109200 | 109000 | 489 |
| 372 | 20250109 | 130700 | 18181107700 | 109100 | 109000 | 109100 | 109000 | 1630 |
| 373 | 20250109 | 130600 | 18003321200 | 109100 | 108900 | 109100 | 108900 | 1369 |
| 374 | 20250109 | 130500 | 17854112700 | 109000 | 108900 | 109000 | 108900 | 258 |
| 375 | 20250109 | 130400 | 17825991600 | 109000 | 109000 | 109000 | 108900 | 454 |
| 376 | 20250109 | 130300 | 17776506000 | 109000 | 108800 | 109000 | 108600 | 1073 |
| 377 | 20250109 | 130200 | 17659684200 | 108800 | 108700 | 108800 | 108600 | 222 |
| 378 | 20250109 | 130100 | 17635541200 | 108700 | 108600 | 108700 | 108500 | 919 |
| 379 | 20250109 | 130000 | 17535724100 | 108500 | 108500 | 108600 | 108500 | 112 |
| 380 | 20250109 | 125900 | 17523562300 | 108500 | 108500 | 108600 | 108500 | 227 |
| 381 | 20250109 | 125800 | 17498919000 | 108600 | 108600 | 108600 | 108500 | 228 |
| 382 | 20250109 | 125700 | 17474164500 | 108600 | 108600 | 108600 | 108500 | 97 |
| 383 | 20250109 | 125600 | 17463632800 | 108500 | 108600 | 108600 | 108500 | 177 |
| 384 | 20250109 | 125500 | 17444414500 | 108500 | 108600 | 108600 | 108500 | 1390 |
| 385 | 20250109 | 125400 | 17293590900 | 108600 | 108500 | 108600 | 108500 | 349 |
| 386 | 20250109 | 125300 | 17255695100 | 108500 | 108700 | 108700 | 108300 | 3478 |
| 387 | 20250109 | 125200 | 16878140300 | 108700 | 108600 | 108700 | 108600 | 144 |
| 388 | 20250109 | 125100 | 16862490500 | 108600 | 108600 | 108700 | 108600 | 175 |
| 389 | 20250109 | 125000 | 16843473900 | 108600 | 108700 | 108700 | 108600 | 369 |
| 390 | 20250109 | 124900 | 16803366700 | 108700 | 108600 | 108700 | 108600 | 186 |
| 391 | 20250109 | 124800 | 16783151800 | 108600 | 108600 | 108700 | 108600 | 299 |
| 392 | 20250109 | 124700 | 16750658800 | 108700 | 108700 | 108700 | 108600 | 363 |
| 393 | 20250109 | 124600 | 16711203800 | 108600 | 108700 | 108700 | 108600 | 268 |
| 394 | 20250109 | 124500 | 16682075900 | 108700 | 108700 | 108700 | 108600 | 334 |
| 395 | 20250109 | 124400 | 16645787400 | 108700 | 108600 | 108700 | 108600 | 305 |
| 396 | 20250109 | 124300 | 16612645300 | 108600 | 108700 | 108700 | 108600 | 371 |
| 397 | 20250109 | 124200 | 16572323000 | 108700 | 108600 | 108700 | 108600 | 152 |
| 398 | 20250109 | 124100 | 16555808300 | 108600 | 108700 | 108700 | 108600 | 531 |
| 399 | 20250109 | 124000 | 16498106800 | 108600 | 108700 | 108700 | 108600 | 127 |
| 400 | 20250109 | 123900 | 16484306900 | 108600 | 108600 | 108700 | 108600 | 148 |
| 401 | 20250109 | 123800 | 16468223100 | 108700 | 108500 | 108700 | 108500 | 261 |
| 402 | 20250109 | 123700 | 16439878500 | 108600 | 108500 | 108600 | 108500 | 193 |
| 403 | 20250109 | 123600 | 16418926100 | 108600 | 108500 | 108600 | 108500 | 172 |
| 404 | 20250109 | 123500 | 16400250900 | 108600 | 108600 | 108600 | 108500 | 279 |
| 405 | 20250109 | 123400 | 16369954300 | 108500 | 108600 | 108600 | 108500 | 103 |
| 406 | 20250109 | 123300 | 16358771700 | 108600 | 108600 | 108700 | 108500 | 775 |
| 407 | 20250109 | 123200 | 16274621600 | 108500 | 108500 | 108600 | 108500 | 99 |
| 408 | 20250109 | 123100 | 16263874500 | 108600 | 108600 | 108600 | 108400 | 856 |
| 409 | 20250109 | 123000 | 16170973800 | 108600 | 108700 | 108700 | 108500 | 2909 |
| 410 | 20250109 | 122900 | 15855140700 | 108600 | 108700 | 108700 | 108600 | 371 |
| 411 | 20250109 | 122800 | 15814824900 | 108700 | 108700 | 108700 | 108600 | 222 |
| 412 | 20250109 | 122700 | 15790697200 | 108600 | 108600 | 108700 | 108600 | 175 |
| 413 | 20250109 | 122600 | 15771677800 | 108600 | 108600 | 108700 | 108600 | 130 |
| 414 | 20250109 | 122500 | 15757553400 | 108700 | 108700 | 108700 | 108600 | 177 |
| 415 | 20250109 | 122400 | 15738318900 | 108600 | 108700 | 108700 | 108600 | 293 |
| 416 | 20250109 | 122300 | 15706473400 | 108700 | 108600 | 108700 | 108600 | 158 |
| 417 | 20250109 | 122200 | 15689301400 | 108700 | 108700 | 108700 | 108600 | 130 |
| 418 | 20250109 | 122100 | 15675175600 | 108600 | 108600 | 108700 | 108600 | 471 |
| 419 | 20250109 | 122000 | 15623982000 | 108600 | 108600 | 108700 | 108500 | 401 |
| 420 | 20250109 | 121900 | 15580429500 | 108500 | 108600 | 108600 | 108500 | 197 |
| 421 | 20250109 | 121800 | 15559040000 | 108500 | 108600 | 108600 | 108500 | 1667 |
| 422 | 20250109 | 121700 | 15378118700 | 108500 | 108700 | 108700 | 108500 | 1075 |
| 423 | 20250109 | 121600 | 15261426900 | 108700 | 108600 | 108700 | 108600 | 228 |
| 424 | 20250109 | 121500 | 15236646400 | 108700 | 108600 | 108700 | 108600 | 273 |
| 425 | 20250109 | 121400 | 15206977200 | 108600 | 108600 | 108600 | 108500 | 154 |
| 426 | 20250109 | 121300 | 15190256400 | 108500 | 108700 | 108800 | 108500 | 832 |
| 427 | 20250109 | 121200 | 15099830800 | 108700 | 108800 | 108800 | 108700 | 307 |
| 428 | 20250109 | 121100 | 15066435700 | 108800 | 108600 | 108800 | 108600 | 342 |
| 429 | 20250109 | 121000 | 15029268800 | 108700 | 108600 | 108700 | 108600 | 314 |
| 430 | 20250109 | 120900 | 14995140800 | 108600 | 108700 | 108700 | 108600 | 275 |
| 431 | 20250109 | 120800 | 14965250200 | 108700 | 108600 | 108700 | 108600 | 321 |
| 432 | 20250109 | 120700 | 14930360000 | 108600 | 108700 | 108800 | 108600 | 702 |
| 433 | 20250109 | 120600 | 14854053100 | 108700 | 108800 | 108800 | 108600 | 285 |
| 434 | 20250109 | 120500 | 14823064900 | 108800 | 108600 | 108800 | 108600 | 206 |
| 435 | 20250109 | 120400 | 14800668600 | 108700 | 108700 | 108800 | 108600 | 222 |
| 436 | 20250109 | 120300 | 14776536300 | 108700 | 108600 | 108700 | 108500 | 193 |
| 437 | 20250109 | 120200 | 14755579400 | 108600 | 108600 | 108600 | 108500 | 270 |
| 438 | 20250109 | 120100 | 14726263700 | 108600 | 108500 | 108600 | 108500 | 317 |
| 439 | 20250109 | 120000 | 14691840300 | 108500 | 108500 | 108600 | 108500 | 100 |
| 440 | 20250109 | 115900 | 14680986500 | 108600 | 108600 | 108600 | 108500 | 175 |
| 441 | 20250109 | 115800 | 14661984700 | 108600 | 108600 | 108700 | 108500 | 265 |
| 442 | 20250109 | 115700 | 14633199600 | 108600 | 108600 | 108700 | 108500 | 468 |
| 443 | 20250109 | 115600 | 14582371400 | 108600 | 108700 | 108700 | 108600 | 186 |
| 444 | 20250109 | 115500 | 14562158600 | 108700 | 108600 | 108700 | 108500 | 218 |
| 445 | 20250109 | 115400 | 14538469600 | 108600 | 108600 | 108600 | 108500 | 162 |
| 446 | 20250109 | 115300 | 14520883000 | 108600 | 108600 | 108600 | 108500 | 101 |
| 447 | 20250109 | 115200 | 14509917800 | 108500 | 108600 | 108600 | 108500 | 238 |
| 448 | 20250109 | 115100 | 14484076400 | 108500 | 108500 | 108600 | 108500 | 267 |
| 449 | 20250109 | 115000 | 14455085400 | 108500 | 108700 | 108700 | 108500 | 911 |
| 450 | 20250109 | 114900 | 14356157800 | 108700 | 108600 | 108700 | 108500 | 460 |
| 451 | 20250109 | 114800 | 14306201400 | 108600 | 108600 | 108600 | 108500 | 80 |
| 452 | 20250109 | 114700 | 14297516600 | 108600 | 108500 | 108600 | 108500 | 174 |
| 453 | 20250109 | 114600 | 14278628900 | 108500 | 108500 | 108500 | 108400 | 320 |
| 454 | 20250109 | 114500 | 14243912900 | 108500 | 108400 | 108500 | 108400 | 104 |
| 455 | 20250109 | 114400 | 14232636000 | 108500 | 108400 | 108500 | 108400 | 416 |
| 456 | 20250109 | 114300 | 14187503000 | 108500 | 108600 | 108600 | 108300 | 1295 |
| 457 | 20250109 | 114200 | 14047089900 | 108600 | 108600 | 108600 | 108500 | 97 |
| 458 | 20250109 | 114100 | 14036558900 | 108600 | 108700 | 108700 | 108600 | 993 |
| 459 | 20250109 | 114000 | 13928679600 | 108600 | 108700 | 108800 | 108600 | 1125 |
| 460 | 20250109 | 113900 | 13806394600 | 108700 | 108700 | 108900 | 108700 | 468 |
| 461 | 20250109 | 113800 | 13755479900 | 108700 | 108600 | 108800 | 108600 | 376 |
| 462 | 20250109 | 113700 | 13714587900 | 108700 | 108500 | 108700 | 108400 | 692 |
| 463 | 20250109 | 113600 | 13639478100 | 108400 | 108300 | 108600 | 108300 | 346 |
| 464 | 20250109 | 113500 | 13601946600 | 108200 | 108300 | 108300 | 108200 | 416 |
| 465 | 20250109 | 113400 | 13556899500 | 108200 | 108200 | 108300 | 108200 | 218 |
| 466 | 20250109 | 113300 | 13533297500 | 108200 | 108300 | 108400 | 108200 | 336 |
| 467 | 20250109 | 113200 | 13496901100 | 108200 | 108000 | 108300 | 108000 | 1303 |
| 468 | 20250109 | 113100 | 13356033400 | 108000 | 108000 | 108100 | 108000 | 157 |
| 469 | 20250109 | 113000 | 13339064900 | 108000 | 108000 | 108100 | 108000 | 149 |
| 470 | 20250109 | 112900 | 13322964400 | 108100 | 108100 | 108100 | 107700 | 357 |
| 471 | 20250109 | 112800 | 13284398500 | 108000 | 108200 | 108200 | 107700 | 4625 |
| 472 | 20250109 | 112700 | 12784982100 | 108100 | 108100 | 108200 | 108100 | 159 |
| 473 | 20250109 | 112600 | 12767786000 | 108100 | 108100 | 108200 | 108100 | 213 |
| 474 | 20250109 | 112500 | 12744745400 | 108200 | 108100 | 108200 | 108100 | 250 |
| 475 | 20250109 | 112400 | 12717718900 | 108200 | 108500 | 108500 | 108100 | 1700 |
| 476 | 20250109 | 112300 | 12533657600 | 108500 | 108500 | 108500 | 108400 | 361 |
| 477 | 20250109 | 112200 | 12494504200 | 108500 | 108400 | 108500 | 108400 | 116 |
| 478 | 20250109 | 112100 | 12481924600 | 108400 | 108500 | 108500 | 108400 | 203 |
| 479 | 20250109 | 112000 | 12459902400 | 108400 | 108500 | 108500 | 108400 | 131 |
| 480 | 20250109 | 111900 | 12445692300 | 108500 | 108400 | 108500 | 108400 | 194 |
| 481 | 20250109 | 111800 | 12424654200 | 108400 | 108700 | 108700 | 108400 | 2084 |
| 482 | 20250109 | 111700 | 12198469200 | 108700 | 108700 | 108700 | 108600 | 253 |
| 483 | 20250109 | 111600 | 12170973200 | 108600 | 108600 | 108700 | 108600 | 476 |
| 484 | 20250109 | 111500 | 12119241200 | 108600 | 108600 | 108700 | 108600 | 353 |
| 485 | 20250109 | 111400 | 12080876900 | 108700 | 108700 | 108700 | 108600 | 147 |
| 486 | 20250109 | 111300 | 12064901400 | 108700 | 108600 | 108700 | 108600 | 287 |
| 487 | 20250109 | 111200 | 12033707100 | 108600 | 108600 | 108700 | 108500 | 222 |
| 488 | 20250109 | 111100 | 12009597600 | 108500 | 108500 | 108600 | 108400 | 172 |
| 489 | 20250109 | 111000 | 11990934900 | 108500 | 108400 | 108500 | 108400 | 299 |
| 490 | 20250109 | 110900 | 11958497100 | 108400 | 108400 | 108500 | 108400 | 386 |
| 491 | 20250109 | 110800 | 11916620200 | 108400 | 108600 | 108600 | 108400 | 923 |
| 492 | 20250109 | 110700 | 11816467500 | 108600 | 108500 | 108600 | 108500 | 134 |
| 493 | 20250109 | 110600 | 11801918200 | 108600 | 108600 | 108600 | 108500 | 165 |
| 494 | 20250109 | 110500 | 11784002800 | 108500 | 108600 | 108600 | 108500 | 289 |
| 495 | 20250109 | 110400 | 11752640000 | 108500 | 108600 | 108700 | 108500 | 287 |
| 496 | 20250109 | 110300 | 11721475000 | 108600 | 108500 | 108700 | 108400 | 591 |
| 497 | 20250109 | 110200 | 11657341500 | 108600 | 108500 | 108600 | 108500 | 169 |
| 498 | 20250109 | 110100 | 11638998800 | 108400 | 108500 | 108500 | 108400 | 177 |
| 499 | 20250109 | 110000 | 11619799900 | 108400 | 108400 | 108400 | 108300 | 91 |
| 500 | 20250109 | 105900 | 11609936000 | 108400 | 108200 | 108500 | 108200 | 129 |
| 501 | 20250109 | 105800 | 11595953600 | 108200 | 108500 | 108600 | 108200 | 1041 |
| 502 | 20250109 | 105700 | 11483016900 | 108600 | 108600 | 108600 | 108500 | 295 |
| 503 | 20250109 | 105600 | 11450996400 | 108500 | 108900 | 108900 | 108500 | 2161 |
| 504 | 20250109 | 105500 | 11215981800 | 109000 | 108900 | 109000 | 108900 | 308 |
| 505 | 20250109 | 105400 | 11182413300 | 108900 | 108900 | 109000 | 108900 | 411 |
| 506 | 20250109 | 105300 | 11137631800 | 108900 | 108900 | 108900 | 108800 | 413 |
| 507 | 20250109 | 105200 | 11092662200 | 108900 | 108800 | 108900 | 108800 | 402 |
| 508 | 20250109 | 105100 | 11048900500 | 108900 | 108800 | 108900 | 108700 | 1458 |
| 509 | 20250109 | 105000 | 10890255900 | 108800 | 108600 | 108800 | 108600 | 593 |
| 510 | 20250109 | 104900 | 10825786900 | 108700 | 108700 | 108700 | 108600 | 496 |
| 511 | 20250109 | 104800 | 10771881200 | 108600 | 108600 | 108700 | 108600 | 551 |
| 512 | 20250109 | 104700 | 10712034200 | 108600 | 108600 | 108600 | 108500 | 861 |
| 513 | 20250109 | 104600 | 10618538300 | 108500 | 108600 | 108600 | 108500 | 1072 |
| 514 | 20250109 | 104500 | 10502163200 | 108700 | 108700 | 108700 | 108600 | 231 |
| 515 | 20250109 | 104400 | 10477072700 | 108600 | 108700 | 108700 | 108600 | 92 |
| 516 | 20250109 | 104300 | 10467075000 | 108600 | 108500 | 108700 | 108500 | 250 |
| 517 | 20250109 | 104200 | 10439927400 | 108600 | 108600 | 108600 | 108500 | 108 |
| 518 | 20250109 | 104100 | 10428204600 | 108600 | 108400 | 108600 | 108400 | 71 |
| 519 | 20250109 | 104000 | 10420503700 | 108600 | 108400 | 108700 | 108200 | 772 |
| 520 | 20250109 | 103900 | 10336797600 | 108500 | 108300 | 108500 | 108200 | 215 |
| 521 | 20250109 | 103800 | 10313502200 | 108200 | 108300 | 108300 | 108200 | 60 |
| 522 | 20250109 | 103700 | 10307007500 | 108200 | 108500 | 108600 | 108200 | 1169 |
| 523 | 20250109 | 103600 | 10180224300 | 108600 | 108500 | 108600 | 108500 | 78 |
| 524 | 20250109 | 103500 | 10171756200 | 108600 | 108800 | 108800 | 108500 | 2146 |
| 525 | 20250109 | 103400 | 9938552100 | 108900 | 108900 | 108900 | 108800 | 176 |
| 526 | 20250109 | 103300 | 9919389200 | 108900 | 108800 | 108900 | 108700 | 259 |
| 527 | 20250109 | 103200 | 9891201600 | 108700 | 108800 | 108800 | 108700 | 432 |
| 528 | 20250109 | 103100 | 9844205700 | 108800 | 108700 | 108800 | 108700 | 250 |
| 529 | 20250109 | 103000 | 9817021200 | 108800 | 108600 | 108800 | 108600 | 495 |
| 530 | 20250109 | 102900 | 9763201600 | 108700 | 108600 | 108700 | 108600 | 292 |
| 531 | 20250109 | 102800 | 9731464300 | 108700 | 108700 | 108700 | 108600 | 577 |
| 532 | 20250109 | 102700 | 9668746700 | 108800 | 108700 | 108800 | 108600 | 286 |
| 533 | 20250109 | 102600 | 9637657200 | 108700 | 108700 | 108700 | 108600 | 715 |
| 534 | 20250109 | 102500 | 9559941200 | 108600 | 108700 | 108700 | 108500 | 958 |
| 535 | 20250109 | 102400 | 9455900400 | 108700 | 108700 | 108800 | 108600 | 256 |
| 536 | 20250109 | 102300 | 9428066900 | 108800 | 108700 | 108800 | 108700 | 231 |
| 537 | 20250109 | 102200 | 9402945900 | 108700 | 108600 | 108800 | 108500 | 1399 |
| 538 | 20250109 | 102100 | 9250912700 | 108600 | 108200 | 108600 | 108200 | 481 |
| 539 | 20250109 | 102000 | 9198777100 | 108300 | 108200 | 108300 | 108200 | 365 |
| 540 | 20250109 | 101900 | 9159252800 | 108300 | 108300 | 108300 | 108200 | 268 |
| 541 | 20250109 | 101800 | 9130232500 | 108300 | 108300 | 108300 | 108200 | 217 |
| 542 | 20250109 | 101700 | 9106741700 | 108200 | 108400 | 108400 | 108200 | 1838 |
| 543 | 20250109 | 101600 | 8907592600 | 108500 | 108500 | 108600 | 108500 | 528 |
| 544 | 20250109 | 101500 | 8850303100 | 108500 | 108600 | 108600 | 108400 | 409 |
| 545 | 20250109 | 101400 | 8805922300 | 108600 | 108600 | 108700 | 108600 | 289 |
| 546 | 20250109 | 101300 | 8774516100 | 108600 | 108600 | 108700 | 108400 | 1821 |
| 547 | 20250109 | 101200 | 8576856900 | 108600 | 109000 | 109000 | 108600 | 3106 |
| 548 | 20250109 | 101100 | 8238758400 | 109000 | 109000 | 109000 | 108900 | 458 |
| 549 | 20250109 | 101000 | 8188844000 | 109000 | 108900 | 109000 | 108800 | 953 |
| 550 | 20250109 | 100900 | 8084997700 | 108800 | 108600 | 108800 | 108600 | 617 |
| 551 | 20250109 | 100800 | 8017899900 | 108600 | 108600 | 108600 | 108500 | 917 |
| 552 | 20250109 | 100700 | 7918336900 | 108600 | 108700 | 108700 | 108500 | 440 |
| 553 | 20250109 | 100600 | 7870555800 | 108500 | 108500 | 108700 | 108400 | 1991 |
| 554 | 20250109 | 100500 | 7654339500 | 108400 | 108500 | 108500 | 108400 | 587 |
| 555 | 20250109 | 100400 | 7590662700 | 108500 | 108400 | 108500 | 108400 | 2619 |
| 556 | 20250109 | 100300 | 7306511000 | 108500 | 108200 | 108500 | 108200 | 571 |
| 557 | 20250109 | 100200 | 7244609700 | 108200 | 108400 | 108400 | 108200 | 395 |
| 558 | 20250109 | 100100 | 7201822000 | 108400 | 108300 | 108400 | 108200 | 867 |
| 559 | 20250109 | 100000 | 7107894300 | 108200 | 108200 | 108300 | 108200 | 1017 |
| 560 | 20250109 | 095900 | 6997773300 | 108200 | 108400 | 108400 | 108200 | 1026 |
| 561 | 20250109 | 095800 | 6886620900 | 108300 | 108200 | 108400 | 108100 | 1954 |
| 562 | 20250109 | 095700 | 6675035200 | 108100 | 108200 | 108200 | 108100 | 312 |
| 563 | 20250109 | 095600 | 6641284900 | 108200 | 108100 | 108200 | 108100 | 335 |
| 564 | 20250109 | 095500 | 6605053400 | 108200 | 108200 | 108200 | 108100 | 267 |
| 565 | 20250109 | 095400 | 6576167300 | 108100 | 108100 | 108200 | 108100 | 588 |
| 566 | 20250109 | 095300 | 6512591100 | 108100 | 108100 | 108300 | 108100 | 1045 |
| 567 | 20250109 | 095200 | 6399576100 | 108300 | 108200 | 108300 | 108100 | 1769 |
| 568 | 20250109 | 095100 | 6208171900 | 108100 | 108000 | 108200 | 108000 | 602 |
| 569 | 20250109 | 095000 | 6143080200 | 108000 | 108000 | 108100 | 108000 | 123 |
| 570 | 20250109 | 094900 | 6129788300 | 108100 | 108000 | 108200 | 108000 | 1440 |
| 571 | 20250109 | 094800 | 5974175700 | 108000 | 107800 | 108000 | 107800 | 1392 |
| 572 | 20250109 | 094700 | 5823985400 | 107900 | 107800 | 107900 | 107800 | 182 |
| 573 | 20250109 | 094600 | 5804351500 | 107900 | 107900 | 107900 | 107800 | 144 |
| 574 | 20250109 | 094500 | 5788818100 | 107800 | 107900 | 107900 | 107800 | 277 |
| 575 | 20250109 | 094400 | 5758935300 | 107900 | 107800 | 107900 | 107800 | 282 |
| 576 | 20250109 | 094300 | 5728527200 | 107800 | 107800 | 107900 | 107800 | 196 |
| 577 | 20250109 | 094200 | 5707391700 | 107800 | 107900 | 107900 | 107700 | 1035 |
| 578 | 20250109 | 094100 | 5595778600 | 108000 | 108000 | 108000 | 107900 | 849 |
| 579 | 20250109 | 094000 | 5504147300 | 107900 | 107900 | 108000 | 107800 | 295 |
| 580 | 20250109 | 093900 | 5472302200 | 107900 | 107800 | 107900 | 107700 | 929 |
| 581 | 20250109 | 093800 | 5372111400 | 107800 | 107700 | 107800 | 107700 | 291 |
| 582 | 20250109 | 093700 | 5340745600 | 107700 | 107400 | 107800 | 107400 | 1578 |
| 583 | 20250109 | 093600 | 5171005000 | 107400 | 107600 | 107600 | 107400 | 556 |
| 584 | 20250109 | 093500 | 5111236100 | 107500 | 107500 | 107600 | 107500 | 226 |
| 585 | 20250109 | 093400 | 5086940900 | 107600 | 107500 | 107600 | 107500 | 426 |
| 586 | 20250109 | 093300 | 5041125100 | 107500 | 107600 | 107600 | 107400 | 106 |
| 587 | 20250109 | 093200 | 5029724000 | 107600 | 107500 | 107600 | 107400 | 392 |
| 588 | 20250109 | 093100 | 4987586800 | 107400 | 107500 | 107500 | 107400 | 323 |
| 589 | 20250109 | 093000 | 4952868700 | 107400 | 107500 | 107500 | 107400 | 179 |
| 590 | 20250109 | 092900 | 4933632100 | 107400 | 107400 | 107500 | 107400 | 207 |
| 591 | 20250109 | 092800 | 4911385400 | 107500 | 107700 | 107800 | 107300 | 3017 |
| 592 | 20250109 | 092700 | 4586809700 | 107700 | 107700 | 107800 | 107700 | 559 |
| 593 | 20250109 | 092600 | 4526593800 | 107600 | 107600 | 107700 | 107600 | 146 |
| 594 | 20250109 | 092500 | 4510880100 | 107700 | 108200 | 108200 | 107600 | 3046 |
| 595 | 20250109 | 092400 | 4182190800 | 108100 | 108100 | 108200 | 108100 | 325 |
| 596 | 20250109 | 092300 | 4147038500 | 108100 | 108200 | 108300 | 108100 | 1036 |
| 597 | 20250109 | 092200 | 4034918900 | 108200 | 108200 | 108200 | 108100 | 470 |
| 598 | 20250109 | 092100 | 3984070400 | 108100 | 107600 | 108200 | 107600 | 3244 |
| 599 | 20250109 | 092000 | 3633803900 | 107600 | 107700 | 107700 | 107600 | 325 |
| 600 | 20250109 | 091900 | 3598813000 | 107700 | 107700 | 107700 | 107600 | 124 |
| 601 | 20250109 | 091800 | 3585459700 | 107600 | 107500 | 107700 | 107500 | 1001 |
| 602 | 20250109 | 091700 | 3477751900 | 107600 | 107200 | 107600 | 107200 | 1269 |
| 603 | 20250109 | 091600 | 3341459500 | 107200 | 107500 | 107600 | 107200 | 2134 |
| 604 | 20250109 | 091500 | 3112305000 | 107600 | 107600 | 107600 | 107500 | 239 |
| 605 | 20250109 | 091400 | 3086599100 | 107500 | 107500 | 107600 | 107500 | 154 |
| 606 | 20250109 | 091300 | 3070030900 | 107600 | 107600 | 107600 | 107500 | 349 |
| 607 | 20250109 | 091200 | 3032480700 | 107600 | 107300 | 107600 | 107300 | 821 |
| 608 | 20250109 | 091100 | 2944290400 | 107400 | 107700 | 107700 | 107300 | 1354 |
| 609 | 20250109 | 091000 | 2798687700 | 107700 | 107700 | 107700 | 107600 | 268 |
| 610 | 20250109 | 090900 | 2769836900 | 107600 | 107900 | 107900 | 107600 | 1566 |
| 611 | 20250109 | 090800 | 2601088600 | 107900 | 107700 | 107900 | 107600 | 1392 |
| 612 | 20250109 | 090700 | 2451095600 | 107700 | 107300 | 107700 | 107200 | 2498 |
| 613 | 20250109 | 090600 | 2182855300 | 107300 | 107200 | 107300 | 107100 | 1880 |
| 614 | 20250109 | 090500 | 1981243600 | 107100 | 106800 | 107200 | 106800 | 2298 |
| 615 | 20250109 | 090400 | 1735367800 | 106900 | 107000 | 107200 | 106800 | 1091 |
| 616 | 20250109 | 090300 | 1618648300 | 107000 | 106200 | 107000 | 106200 | 3210 |
| 617 | 20250109 | 090200 | 1276109300 | 106300 | 106300 | 106600 | 106000 | 2687 |
| 618 | 20250109 | 090100 | 990621500 | 106100 | 106100 | 106600 | 105900 | 4972 |
| 619 | 20250109 | 090000 | 462265700 | 106100 | 105500 | 106300 | 105400 | 4376 |