31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 24303 |
| 3 | 20241226 | 191600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20241226 | 191500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20241226 | 191400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20241226 | 191300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20241226 | 191200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20241226 | 191100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20241226 | 191000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20241226 | 190900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20241226 | 190800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20241226 | 190700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20241226 | 190600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20241226 | 190500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20241226 | 190400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20241226 | 190300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20241226 | 190200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20241226 | 190100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20241226 | 190000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20241226 | 185900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20241226 | 185800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20241226 | 185700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20241226 | 185600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20241226 | 185500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20241226 | 185400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20241226 | 185300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20241226 | 185200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20241226 | 185100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20241226 | 185000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20241226 | 184900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20241226 | 184800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20241226 | 184700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 24303 |
| 33 | 20241226 | 184600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20241226 | 184500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20241226 | 184400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20241226 | 184300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20241226 | 184200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20241226 | 184100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20241226 | 184000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20241226 | 183900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20241226 | 183800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20241226 | 183700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20241226 | 183600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20241226 | 183500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20241226 | 183400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20241226 | 183300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20241226 | 183200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20241226 | 183100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20241226 | 183000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20241226 | 182900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20241226 | 182800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20241226 | 182700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20241226 | 182600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20241226 | 182500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20241226 | 182400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20241226 | 182300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20241226 | 182200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20241226 | 182100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20241226 | 182000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20241226 | 181900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20241226 | 181800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20241226 | 181700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 24303 |
| 63 | 20241226 | 181600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20241226 | 181500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20241226 | 181400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20241226 | 181300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20241226 | 181200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20241226 | 181100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20241226 | 181000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20241226 | 180900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20241226 | 180800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20241226 | 180700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20241226 | 180600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20241226 | 180500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20241226 | 180400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20241226 | 180300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20241226 | 180200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20241226 | 180100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20241226 | 180000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20241226 | 175900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20241226 | 175800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20241226 | 175700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20241226 | 175600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20241226 | 175500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20241226 | 175400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20241226 | 175300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20241226 | 175200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20241226 | 175100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20241226 | 175000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20241226 | 174900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20241226 | 174800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20241226 | 174700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 24303 |
| 93 | 20241226 | 174600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20241226 | 174500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20241226 | 174400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20241226 | 174300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20241226 | 174200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20241226 | 174100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20241226 | 174000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20241226 | 173900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20241226 | 173800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20241226 | 173700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20241226 | 173600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20241226 | 173500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20241226 | 173400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20241226 | 173300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20241226 | 173200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20241226 | 173100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20241226 | 173000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20241226 | 172900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20241226 | 172800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20241226 | 172700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20241226 | 172600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20241226 | 172500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20241226 | 172400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20241226 | 172300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20241226 | 172200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20241226 | 172100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20241226 | 172000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20241226 | 171900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20241226 | 171800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20241226 | 171700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 24303 |
| 123 | 20241226 | 171600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20241226 | 171500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20241226 | 171400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20241226 | 171300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20241226 | 171200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20241226 | 171100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20241226 | 171000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20241226 | 170900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20241226 | 170800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20241226 | 170700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20241226 | 170600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20241226 | 170500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20241226 | 170400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20241226 | 170300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20241226 | 170200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20241226 | 170100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20241226 | 170000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20241226 | 165900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20241226 | 165800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20241226 | 165700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20241226 | 165600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20241226 | 165500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20241226 | 165400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20241226 | 165300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20241226 | 165200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20241226 | 165100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20241226 | 165000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20241226 | 164900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20241226 | 164800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20241226 | 164700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 24303 |
| 153 | 20241226 | 164600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20241226 | 164500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20241226 | 164400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20241226 | 164300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20241226 | 164200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20241226 | 164100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20241226 | 164000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20241226 | 163900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20241226 | 163800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20241226 | 163700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20241226 | 163600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20241226 | 163500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20241226 | 163400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20241226 | 163300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20241226 | 163200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20241226 | 163100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20241226 | 163000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20241226 | 162900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20241226 | 162800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20241226 | 162700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20241226 | 162600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20241226 | 162500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20241226 | 162400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20241226 | 162300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20241226 | 162200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20241226 | 162100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20241226 | 162000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20241226 | 161900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20241226 | 161800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20241226 | 161700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 24303 |
| 183 | 20241226 | 161600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20241226 | 161500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20241226 | 161400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20241226 | 161300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20241226 | 161200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20241226 | 161100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20241226 | 161000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20241226 | 160900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20241226 | 160800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20241226 | 160700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20241226 | 160600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20241226 | 160500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20241226 | 160400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20241226 | 160300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20241226 | 160200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20241226 | 160100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20241226 | 160000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20241226 | 155900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20241226 | 155800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20241226 | 155700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20241226 | 155600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20241226 | 155500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20241226 | 155400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20241226 | 155300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20241226 | 155200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20241226 | 155100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20241226 | 155000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20241226 | 154900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20241226 | 154800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20241226 | 154700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 24303 |
| 213 | 20241226 | 154600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20241226 | 154500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20241226 | 154400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20241226 | 154300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20241226 | 154200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20241226 | 154100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20241226 | 154000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20241226 | 153900 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20241226 | 153800 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20241226 | 153700 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20241226 | 153600 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20241226 | 153500 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20241226 | 153400 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20241226 | 153300 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20241226 | 153200 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20241226 | 153100 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20241226 | 153000 | 6968656260 | 9370 | 9370 | 9370 | 9370 | 24303 |
| 230 | 20241226 | 152900 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20241226 | 152800 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20241226 | 152700 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20241226 | 152600 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20241226 | 152500 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20241226 | 152400 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20241226 | 152300 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20241226 | 152200 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20241226 | 152100 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20241226 | 152000 | 6740937150 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20241226 | 151900 | 6740937150 | 9390 | 9390 | 9390 | 9380 | 1423 |
| 241 | 20241226 | 151800 | 6727579590 | 9380 | 9400 | 9400 | 9380 | 1606 |
| 242 | 20241226 | 151700 | 6712508350 | 9400 | 9380 | 9400 | 9380 | 2015 |
| 243 | 20241226 | 151600 | 6693573140 | 9390 | 9390 | 9400 | 9380 | 2032 |
| 244 | 20241226 | 151500 | 6674481230 | 9400 | 9390 | 9400 | 9380 | 2424 |
| 245 | 20241226 | 151400 | 6651708370 | 9390 | 9390 | 9400 | 9380 | 2977 |
| 246 | 20241226 | 151300 | 6623749290 | 9390 | 9390 | 9400 | 9380 | 2206 |
| 247 | 20241226 | 151200 | 6603022220 | 9400 | 9390 | 9400 | 9370 | 2018 |
| 248 | 20241226 | 151100 | 6584078860 | 9390 | 9380 | 9390 | 9370 | 2369 |
| 249 | 20241226 | 151000 | 6561843520 | 9390 | 9360 | 9400 | 9360 | 17160 |
| 250 | 20241226 | 150900 | 6401007400 | 9360 | 9370 | 9370 | 9360 | 2882 |
| 251 | 20241226 | 150800 | 6374017800 | 9360 | 9380 | 9390 | 9360 | 7397 |
| 252 | 20241226 | 150700 | 6304696340 | 9370 | 9400 | 9400 | 9370 | 3186 |
| 253 | 20241226 | 150600 | 6274796460 | 9390 | 9400 | 9410 | 9390 | 3835 |
| 254 | 20241226 | 150500 | 6238754910 | 9400 | 9400 | 9410 | 9390 | 1692 |
| 255 | 20241226 | 150400 | 6222840610 | 9400 | 9410 | 9410 | 9390 | 2567 |
| 256 | 20241226 | 150300 | 6198698290 | 9390 | 9390 | 9410 | 9370 | 2119 |
| 257 | 20241226 | 150200 | 6178789150 | 9390 | 9380 | 9400 | 9380 | 2240 |
| 258 | 20241226 | 150100 | 6157754460 | 9380 | 9400 | 9400 | 9380 | 1926 |
| 259 | 20241226 | 150000 | 6139664010 | 9380 | 9400 | 9400 | 9380 | 2718 |
| 260 | 20241226 | 145900 | 6114132640 | 9400 | 9380 | 9400 | 9380 | 1482 |
| 261 | 20241226 | 145800 | 6100205520 | 9380 | 9400 | 9400 | 9380 | 2215 |
| 262 | 20241226 | 145700 | 6079396970 | 9400 | 9390 | 9400 | 9380 | 2881 |
| 263 | 20241226 | 145600 | 6052332430 | 9390 | 9400 | 9400 | 9380 | 2559 |
| 264 | 20241226 | 145500 | 6028294900 | 9400 | 9400 | 9410 | 9380 | 1988 |
| 265 | 20241226 | 145400 | 6009606390 | 9390 | 9410 | 9410 | 9380 | 2233 |
| 266 | 20241226 | 145300 | 5988619040 | 9390 | 9390 | 9400 | 9380 | 2251 |
| 267 | 20241226 | 145200 | 5967470850 | 9390 | 9410 | 9410 | 9390 | 2090 |
| 268 | 20241226 | 145100 | 5947824530 | 9400 | 9400 | 9410 | 9390 | 2397 |
| 269 | 20241226 | 145000 | 5925288640 | 9400 | 9410 | 9410 | 9390 | 2265 |
| 270 | 20241226 | 144900 | 5903997180 | 9400 | 9410 | 9410 | 9390 | 2777 |
| 271 | 20241226 | 144800 | 5877883330 | 9400 | 9390 | 9410 | 9390 | 2076 |
| 272 | 20241226 | 144700 | 5858357510 | 9400 | 9410 | 9420 | 9390 | 2285 |
| 273 | 20241226 | 144600 | 5836860670 | 9400 | 9400 | 9420 | 9390 | 1979 |
| 274 | 20241226 | 144500 | 5818242560 | 9400 | 9390 | 9420 | 9390 | 2358 |
| 275 | 20241226 | 144400 | 5796066040 | 9400 | 9420 | 9420 | 9390 | 3362 |
| 276 | 20241226 | 144300 | 5764436650 | 9410 | 9420 | 9420 | 9400 | 2127 |
| 277 | 20241226 | 144200 | 5744416120 | 9420 | 9410 | 9430 | 9400 | 2232 |
| 278 | 20241226 | 144100 | 5723393240 | 9410 | 9420 | 9420 | 9400 | 1960 |
| 279 | 20241226 | 144000 | 5704936900 | 9420 | 9420 | 9430 | 9410 | 2422 |
| 280 | 20241226 | 143900 | 5682123420 | 9410 | 9410 | 9430 | 9400 | 1431 |
| 281 | 20241226 | 143800 | 5668643470 | 9410 | 9420 | 9430 | 9400 | 3479 |
| 282 | 20241226 | 143700 | 5635897010 | 9420 | 9420 | 9420 | 9400 | 1891 |
| 283 | 20241226 | 143600 | 5618091950 | 9420 | 9410 | 9430 | 9400 | 2209 |
| 284 | 20241226 | 143500 | 5597283490 | 9410 | 9410 | 9420 | 9400 | 1748 |
| 285 | 20241226 | 143400 | 5580823440 | 9410 | 9410 | 9430 | 9400 | 2583 |
| 286 | 20241226 | 143300 | 5556497130 | 9400 | 9410 | 9430 | 9400 | 1882 |
| 287 | 20241226 | 143200 | 5538774400 | 9400 | 9400 | 9420 | 9390 | 2355 |
| 288 | 20241226 | 143100 | 5516601780 | 9400 | 9420 | 9420 | 9390 | 1880 |
| 289 | 20241226 | 143000 | 5498909920 | 9420 | 9420 | 9420 | 9400 | 2313 |
| 290 | 20241226 | 142900 | 5477130330 | 9390 | 9420 | 9420 | 9390 | 1803 |
| 291 | 20241226 | 142800 | 5460162160 | 9420 | 9430 | 9430 | 9400 | 2594 |
| 292 | 20241226 | 142700 | 5435722800 | 9410 | 9410 | 9430 | 9400 | 1591 |
| 293 | 20241226 | 142600 | 5420735010 | 9400 | 9420 | 9430 | 9400 | 2797 |
| 294 | 20241226 | 142500 | 5394392290 | 9420 | 9410 | 9430 | 9400 | 2329 |
| 295 | 20241226 | 142400 | 5372463620 | 9410 | 9420 | 9430 | 9410 | 2313 |
| 296 | 20241226 | 142300 | 5350670630 | 9420 | 9410 | 9430 | 9400 | 2093 |
| 297 | 20241226 | 142200 | 5330958800 | 9410 | 9420 | 9430 | 9400 | 2609 |
| 298 | 20241226 | 142100 | 5306393620 | 9420 | 9420 | 9420 | 9410 | 2454 |
| 299 | 20241226 | 142000 | 5283282570 | 9420 | 9420 | 9430 | 9400 | 2241 |
| 300 | 20241226 | 141900 | 5262173460 | 9420 | 9410 | 9430 | 9400 | 2065 |
| 301 | 20241226 | 141800 | 5242735430 | 9420 | 9420 | 9430 | 9400 | 2057 |
| 302 | 20241226 | 141700 | 5223362020 | 9410 | 9410 | 9430 | 9400 | 2203 |
| 303 | 20241226 | 141600 | 5202619600 | 9420 | 9410 | 9430 | 9390 | 2330 |
| 304 | 20241226 | 141500 | 5180688220 | 9410 | 9420 | 9430 | 9400 | 2262 |
| 305 | 20241226 | 141400 | 5159383190 | 9420 | 9420 | 9430 | 9400 | 2090 |
| 306 | 20241226 | 141300 | 5139699430 | 9420 | 9410 | 9430 | 9400 | 5589 |
| 307 | 20241226 | 141200 | 5087067830 | 9400 | 9410 | 9430 | 9400 | 10661 |
| 308 | 20241226 | 141100 | 4986738020 | 9410 | 9390 | 9410 | 9380 | 13859 |
| 309 | 20241226 | 141000 | 4856441420 | 9400 | 9340 | 9400 | 9330 | 9660 |
| 310 | 20241226 | 140900 | 4765836790 | 9340 | 9320 | 9340 | 9310 | 2151 |
| 311 | 20241226 | 140800 | 4745771150 | 9320 | 9330 | 9330 | 9310 | 482 |
| 312 | 20241226 | 140700 | 4741279510 | 9320 | 9310 | 9330 | 9300 | 1353 |
| 313 | 20241226 | 140600 | 4728678750 | 9300 | 9300 | 9320 | 9300 | 2552 |
| 314 | 20241226 | 140500 | 4704920310 | 9310 | 9320 | 9320 | 9310 | 7525 |
| 315 | 20241226 | 140400 | 4634850470 | 9320 | 9320 | 9330 | 9320 | 3034 |
| 316 | 20241226 | 140300 | 4606571030 | 9330 | 9320 | 9330 | 9320 | 881 |
| 317 | 20241226 | 140200 | 4598359560 | 9330 | 9320 | 9330 | 9320 | 4872 |
| 318 | 20241226 | 140100 | 4552908300 | 9340 | 9320 | 9340 | 9320 | 1369 |
| 319 | 20241226 | 140000 | 4540138380 | 9320 | 9320 | 9330 | 9320 | 558 |
| 320 | 20241226 | 135900 | 4534936820 | 9320 | 9360 | 9360 | 9320 | 12779 |
| 321 | 20241226 | 135800 | 4415557770 | 9350 | 9360 | 9360 | 9350 | 523 |
| 322 | 20241226 | 135700 | 4410665690 | 9350 | 9350 | 9360 | 9350 | 419 |
| 323 | 20241226 | 135600 | 4406746860 | 9350 | 9350 | 9370 | 9350 | 638 |
| 324 | 20241226 | 135500 | 4400777620 | 9350 | 9350 | 9370 | 9350 | 2962 |
| 325 | 20241226 | 135400 | 4373073200 | 9350 | 9350 | 9360 | 9350 | 330 |
| 326 | 20241226 | 135300 | 4369985470 | 9350 | 9350 | 9360 | 9340 | 922 |
| 327 | 20241226 | 135200 | 4361364580 | 9340 | 9350 | 9360 | 9340 | 1865 |
| 328 | 20241226 | 135100 | 4343926710 | 9350 | 9350 | 9360 | 9350 | 1070 |
| 329 | 20241226 | 135000 | 4333921360 | 9360 | 9360 | 9370 | 9350 | 438 |
| 330 | 20241226 | 134900 | 4329821770 | 9360 | 9350 | 9360 | 9350 | 1880 |
| 331 | 20241226 | 134800 | 4312242730 | 9350 | 9360 | 9360 | 9350 | 357 |
| 332 | 20241226 | 134700 | 4308904180 | 9360 | 9380 | 9390 | 9350 | 13954 |
| 333 | 20241226 | 134600 | 4178244620 | 9380 | 9380 | 9390 | 9380 | 1006 |
| 334 | 20241226 | 134500 | 4168808220 | 9380 | 9380 | 9390 | 9370 | 10990 |
| 335 | 20241226 | 134400 | 4065722600 | 9380 | 9380 | 9390 | 9380 | 1424 |
| 336 | 20241226 | 134300 | 4052364680 | 9380 | 9380 | 9390 | 9380 | 1507 |
| 337 | 20241226 | 134200 | 4038218500 | 9380 | 9380 | 9390 | 9380 | 1584 |
| 338 | 20241226 | 134100 | 4023349960 | 9380 | 9380 | 9390 | 9380 | 865 |
| 339 | 20241226 | 134000 | 4015235480 | 9380 | 9390 | 9390 | 9380 | 1671 |
| 340 | 20241226 | 133900 | 3999545930 | 9380 | 9380 | 9390 | 9380 | 519 |
| 341 | 20241226 | 133800 | 3994677030 | 9380 | 9400 | 9400 | 9380 | 13002 |
| 342 | 20241226 | 133700 | 3872591790 | 9390 | 9390 | 9400 | 9390 | 628 |
| 343 | 20241226 | 133600 | 3866694770 | 9390 | 9410 | 9410 | 9390 | 5663 |
| 344 | 20241226 | 133500 | 3813502670 | 9400 | 9410 | 9410 | 9400 | 837 |
| 345 | 20241226 | 133400 | 3805634430 | 9400 | 9400 | 9400 | 9400 | 346 |
| 346 | 20241226 | 133300 | 3802382030 | 9410 | 9400 | 9410 | 9400 | 625 |
| 347 | 20241226 | 133200 | 3796506050 | 9410 | 9400 | 9410 | 9400 | 502 |
| 348 | 20241226 | 133100 | 3791786760 | 9400 | 9400 | 9410 | 9400 | 837 |
| 349 | 20241226 | 133000 | 3783918060 | 9400 | 9410 | 9410 | 9400 | 608 |
| 350 | 20241226 | 132900 | 3778202300 | 9400 | 9410 | 9410 | 9400 | 310 |
| 351 | 20241226 | 132800 | 3775287580 | 9400 | 9400 | 9410 | 9400 | 765 |
| 352 | 20241226 | 132700 | 3768095640 | 9400 | 9400 | 9410 | 9400 | 497 |
| 353 | 20241226 | 132600 | 3763422410 | 9400 | 9400 | 9410 | 9400 | 268 |
| 354 | 20241226 | 132500 | 3760903160 | 9400 | 9410 | 9410 | 9400 | 1248 |
| 355 | 20241226 | 132400 | 3749170640 | 9410 | 9400 | 9410 | 9400 | 469 |
| 356 | 20241226 | 132300 | 3744760610 | 9400 | 9410 | 9410 | 9400 | 540 |
| 357 | 20241226 | 132200 | 3739680130 | 9420 | 9410 | 9430 | 9410 | 365 |
| 358 | 20241226 | 132100 | 3736243500 | 9410 | 9410 | 9420 | 9410 | 370 |
| 359 | 20241226 | 132000 | 3732761270 | 9420 | 9410 | 9420 | 9400 | 333 |
| 360 | 20241226 | 131900 | 3729628670 | 9420 | 9410 | 9420 | 9400 | 238 |
| 361 | 20241226 | 131800 | 3727389430 | 9400 | 9400 | 9420 | 9400 | 487 |
| 362 | 20241226 | 131700 | 3722809310 | 9400 | 9400 | 9410 | 9400 | 237 |
| 363 | 20241226 | 131600 | 3720580910 | 9400 | 9410 | 9410 | 9400 | 431 |
| 364 | 20241226 | 131500 | 3716528980 | 9410 | 9400 | 9410 | 9400 | 452 |
| 365 | 20241226 | 131400 | 3712278000 | 9400 | 9410 | 9420 | 9400 | 216 |
| 366 | 20241226 | 131300 | 3710246480 | 9410 | 9430 | 9440 | 9410 | 1308 |
| 367 | 20241226 | 131200 | 3697933310 | 9430 | 9430 | 9440 | 9430 | 1007 |
| 368 | 20241226 | 131100 | 3688436300 | 9440 | 9430 | 9450 | 9430 | 781 |
| 369 | 20241226 | 131000 | 3681069230 | 9430 | 9430 | 9440 | 9430 | 628 |
| 370 | 20241226 | 130900 | 3675144730 | 9450 | 9420 | 9450 | 9420 | 2543 |
| 371 | 20241226 | 130800 | 3651130130 | 9420 | 9420 | 9430 | 9410 | 1653 |
| 372 | 20241226 | 130700 | 3635549400 | 9420 | 9410 | 9420 | 9410 | 367 |
| 373 | 20241226 | 130600 | 3632095100 | 9410 | 9410 | 9410 | 9410 | 281 |
| 374 | 20241226 | 130500 | 3629450890 | 9420 | 9410 | 9420 | 9410 | 210 |
| 375 | 20241226 | 130400 | 3627473130 | 9410 | 9410 | 9420 | 9410 | 445 |
| 376 | 20241226 | 130300 | 3623285300 | 9410 | 9420 | 9430 | 9410 | 252 |
| 377 | 20241226 | 130200 | 3620912920 | 9410 | 9420 | 9420 | 9410 | 176 |
| 378 | 20241226 | 130100 | 3619255420 | 9410 | 9420 | 9420 | 9410 | 273 |
| 379 | 20241226 | 130000 | 3616686360 | 9410 | 9420 | 9430 | 9410 | 661 |
| 380 | 20241226 | 125900 | 3610462420 | 9430 | 9420 | 9430 | 9420 | 301 |
| 381 | 20241226 | 125800 | 3607626430 | 9430 | 9420 | 9430 | 9420 | 2207 |
| 382 | 20241226 | 125700 | 3586826110 | 9420 | 9430 | 9430 | 9420 | 238 |
| 383 | 20241226 | 125600 | 3584582260 | 9420 | 9430 | 9430 | 9420 | 147 |
| 384 | 20241226 | 125500 | 3583197430 | 9430 | 9430 | 9440 | 9430 | 1186 |
| 385 | 20241226 | 125400 | 3572012610 | 9430 | 9440 | 9450 | 9430 | 1215 |
| 386 | 20241226 | 125300 | 3560549110 | 9440 | 9440 | 9450 | 9440 | 265 |
| 387 | 20241226 | 125200 | 3558047080 | 9440 | 9440 | 9440 | 9430 | 690 |
| 388 | 20241226 | 125100 | 3551534100 | 9450 | 9440 | 9450 | 9440 | 382 |
| 389 | 20241226 | 125000 | 3547927040 | 9440 | 9440 | 9450 | 9440 | 71 |
| 390 | 20241226 | 124900 | 3547256190 | 9440 | 9440 | 9450 | 9440 | 417 |
| 391 | 20241226 | 124800 | 3543318910 | 9450 | 9440 | 9450 | 9440 | 323 |
| 392 | 20241226 | 124700 | 3540269010 | 9440 | 9440 | 9450 | 9440 | 955 |
| 393 | 20241226 | 124600 | 3531248100 | 9440 | 9420 | 9440 | 9420 | 18303 |
| 394 | 20241226 | 124500 | 3358667380 | 9410 | 9410 | 9420 | 9410 | 90 |
| 395 | 20241226 | 124400 | 3357820150 | 9410 | 9410 | 9420 | 9400 | 2375 |
| 396 | 20241226 | 124300 | 3335476740 | 9410 | 9420 | 9420 | 9410 | 926 |
| 397 | 20241226 | 124200 | 3326761710 | 9410 | 9410 | 9420 | 9410 | 405 |
| 398 | 20241226 | 124100 | 3322950210 | 9420 | 9410 | 9420 | 9410 | 221 |
| 399 | 20241226 | 124000 | 3320870030 | 9420 | 9410 | 9420 | 9410 | 2779 |
| 400 | 20241226 | 123900 | 3294718220 | 9400 | 9400 | 9410 | 9400 | 436 |
| 401 | 20241226 | 123800 | 3290618820 | 9410 | 9400 | 9410 | 9400 | 148 |
| 402 | 20241226 | 123700 | 3289226990 | 9400 | 9400 | 9410 | 9400 | 407 |
| 403 | 20241226 | 123600 | 3285399210 | 9400 | 9400 | 9410 | 9400 | 241 |
| 404 | 20241226 | 123500 | 3283133230 | 9410 | 9400 | 9410 | 9400 | 256 |
| 405 | 20241226 | 123400 | 3280725550 | 9410 | 9410 | 9410 | 9400 | 341 |
| 406 | 20241226 | 123300 | 3277519480 | 9400 | 9400 | 9400 | 9400 | 229 |
| 407 | 20241226 | 123200 | 3275366880 | 9400 | 9410 | 9410 | 9400 | 417 |
| 408 | 20241226 | 123100 | 3271445250 | 9400 | 9400 | 9410 | 9400 | 264 |
| 409 | 20241226 | 123000 | 3268962470 | 9400 | 9400 | 9400 | 9400 | 704 |
| 410 | 20241226 | 122900 | 3262344870 | 9410 | 9400 | 9410 | 9400 | 413 |
| 411 | 20241226 | 122800 | 3258461090 | 9410 | 9400 | 9410 | 9400 | 101 |
| 412 | 20241226 | 122700 | 3257510910 | 9400 | 9400 | 9410 | 9400 | 695 |
| 413 | 20241226 | 122600 | 3250977860 | 9400 | 9400 | 9410 | 9400 | 700 |
| 414 | 20241226 | 122500 | 3244395870 | 9400 | 9400 | 9410 | 9400 | 409 |
| 415 | 20241226 | 122400 | 3240550540 | 9400 | 9400 | 9400 | 9400 | 287 |
| 416 | 20241226 | 122300 | 3237852740 | 9410 | 9400 | 9410 | 9400 | 421 |
| 417 | 20241226 | 122200 | 3233894060 | 9400 | 9400 | 9410 | 9400 | 173 |
| 418 | 20241226 | 122100 | 3232267520 | 9400 | 9410 | 9410 | 9400 | 295 |
| 419 | 20241226 | 122000 | 3229493140 | 9410 | 9400 | 9410 | 9400 | 264 |
| 420 | 20241226 | 121900 | 3227011110 | 9400 | 9400 | 9400 | 9390 | 1509 |
| 421 | 20241226 | 121800 | 3212826760 | 9400 | 9390 | 9400 | 9390 | 1092 |
| 422 | 20241226 | 121700 | 3202562730 | 9390 | 9390 | 9400 | 9390 | 543 |
| 423 | 20241226 | 121600 | 3197463950 | 9400 | 9400 | 9410 | 9390 | 157 |
| 424 | 20241226 | 121500 | 3195988020 | 9410 | 9410 | 9410 | 9400 | 756 |
| 425 | 20241226 | 121400 | 3188880060 | 9410 | 9400 | 9410 | 9400 | 126 |
| 426 | 20241226 | 121300 | 3187695270 | 9400 | 9400 | 9410 | 9400 | 252 |
| 427 | 20241226 | 121200 | 3185326220 | 9400 | 9390 | 9410 | 9390 | 363 |
| 428 | 20241226 | 121100 | 3181914220 | 9390 | 9410 | 9410 | 9390 | 255 |
| 429 | 20241226 | 121000 | 3179519230 | 9410 | 9400 | 9410 | 9390 | 223 |
| 430 | 20241226 | 120900 | 3177423500 | 9400 | 9390 | 9410 | 9390 | 289 |
| 431 | 20241226 | 120800 | 3174706490 | 9390 | 9400 | 9400 | 9390 | 153 |
| 432 | 20241226 | 120700 | 3173268720 | 9390 | 9400 | 9400 | 9390 | 277 |
| 433 | 20241226 | 120600 | 3170666180 | 9390 | 9390 | 9400 | 9390 | 283 |
| 434 | 20241226 | 120500 | 3168008250 | 9390 | 9390 | 9400 | 9390 | 235 |
| 435 | 20241226 | 120400 | 3165800600 | 9400 | 9400 | 9400 | 9390 | 241 |
| 436 | 20241226 | 120300 | 3163535220 | 9400 | 9410 | 9420 | 9400 | 359 |
| 437 | 20241226 | 120200 | 3160158770 | 9410 | 9410 | 9410 | 9400 | 192 |
| 438 | 20241226 | 120100 | 3158352350 | 9410 | 9420 | 9420 | 9400 | 110 |
| 439 | 20241226 | 120000 | 3157316770 | 9400 | 9410 | 9420 | 9400 | 2497 |
| 440 | 20241226 | 115900 | 3133836790 | 9410 | 9400 | 9410 | 9400 | 449 |
| 441 | 20241226 | 115800 | 3129611880 | 9420 | 9400 | 9420 | 9400 | 442 |
| 442 | 20241226 | 115700 | 3125453840 | 9400 | 9400 | 9410 | 9400 | 137 |
| 443 | 20241226 | 115600 | 3124165650 | 9410 | 9410 | 9420 | 9410 | 121 |
| 444 | 20241226 | 115500 | 3123026210 | 9420 | 9390 | 9420 | 9390 | 427 |
| 445 | 20241226 | 115400 | 3119011550 | 9390 | 9400 | 9400 | 9390 | 866 |
| 446 | 20241226 | 115300 | 3110873220 | 9400 | 9410 | 9420 | 9400 | 381 |
| 447 | 20241226 | 115200 | 3107286340 | 9400 | 9390 | 9420 | 9390 | 688 |
| 448 | 20241226 | 115100 | 3100818010 | 9390 | 9400 | 9420 | 9390 | 1287 |
| 449 | 20241226 | 115000 | 3088727190 | 9400 | 9410 | 9420 | 9400 | 425 |
| 450 | 20241226 | 114900 | 3084727110 | 9420 | 9410 | 9420 | 9400 | 166 |
| 451 | 20241226 | 114800 | 3083164810 | 9410 | 9410 | 9420 | 9410 | 339 |
| 452 | 20241226 | 114700 | 3079973680 | 9410 | 9390 | 9410 | 9390 | 559 |
| 453 | 20241226 | 114600 | 3074720970 | 9400 | 9410 | 9410 | 9390 | 457 |
| 454 | 20241226 | 114500 | 3070429000 | 9420 | 9400 | 9420 | 9400 | 757 |
| 455 | 20241226 | 114400 | 3063311520 | 9410 | 9400 | 9410 | 9400 | 1424 |
| 456 | 20241226 | 114300 | 3049924260 | 9400 | 9400 | 9410 | 9400 | 251 |
| 457 | 20241226 | 114200 | 3047564490 | 9400 | 9400 | 9410 | 9400 | 278 |
| 458 | 20241226 | 114100 | 3044950400 | 9400 | 9390 | 9400 | 9390 | 380 |
| 459 | 20241226 | 114000 | 3041381630 | 9390 | 9400 | 9400 | 9390 | 322 |
| 460 | 20241226 | 113900 | 3038356890 | 9400 | 9400 | 9410 | 9400 | 1404 |
| 461 | 20241226 | 113800 | 3025157350 | 9400 | 9400 | 9410 | 9400 | 865 |
| 462 | 20241226 | 113700 | 3017022300 | 9400 | 9400 | 9400 | 9400 | 724 |
| 463 | 20241226 | 113600 | 3010216700 | 9400 | 9410 | 9410 | 9400 | 598 |
| 464 | 20241226 | 113500 | 3004590770 | 9410 | 9400 | 9410 | 9400 | 135 |
| 465 | 20241226 | 113400 | 3003321320 | 9400 | 9400 | 9410 | 9400 | 312 |
| 466 | 20241226 | 113300 | 3000388000 | 9400 | 9400 | 9410 | 9400 | 340 |
| 467 | 20241226 | 113200 | 2997190180 | 9400 | 9400 | 9400 | 9400 | 54 |
| 468 | 20241226 | 113100 | 2996682580 | 9400 | 9400 | 9410 | 9400 | 283 |
| 469 | 20241226 | 113000 | 2994021500 | 9400 | 9400 | 9410 | 9400 | 302 |
| 470 | 20241226 | 112900 | 2991180660 | 9410 | 9400 | 9410 | 9400 | 255 |
| 471 | 20241226 | 112800 | 2988782860 | 9400 | 9400 | 9410 | 9400 | 413 |
| 472 | 20241226 | 112700 | 2984897860 | 9400 | 9400 | 9410 | 9400 | 178 |
| 473 | 20241226 | 112600 | 2983224100 | 9400 | 9400 | 9410 | 9400 | 386 |
| 474 | 20241226 | 112500 | 2979594920 | 9400 | 9410 | 9410 | 9400 | 184 |
| 475 | 20241226 | 112400 | 2977864240 | 9410 | 9400 | 9410 | 9390 | 2691 |
| 476 | 20241226 | 112300 | 2952568970 | 9400 | 9400 | 9410 | 9390 | 3638 |
| 477 | 20241226 | 112200 | 2918371740 | 9400 | 9400 | 9410 | 9400 | 293 |
| 478 | 20241226 | 112100 | 2915616560 | 9400 | 9400 | 9410 | 9400 | 943 |
| 479 | 20241226 | 112000 | 2906750770 | 9410 | 9390 | 9410 | 9390 | 4234 |
| 480 | 20241226 | 111900 | 2866950420 | 9390 | 9400 | 9410 | 9390 | 1398 |
| 481 | 20241226 | 111800 | 2853810610 | 9390 | 9390 | 9410 | 9390 | 725 |
| 482 | 20241226 | 111700 | 2846996190 | 9390 | 9390 | 9400 | 9390 | 254 |
| 483 | 20241226 | 111600 | 2844610750 | 9400 | 9420 | 9420 | 9390 | 10657 |
| 484 | 20241226 | 111500 | 2744426220 | 9410 | 9410 | 9420 | 9410 | 130 |
| 485 | 20241226 | 111400 | 2743202900 | 9410 | 9410 | 9420 | 9410 | 1193 |
| 486 | 20241226 | 111300 | 2731976340 | 9420 | 9400 | 9420 | 9400 | 1177 |
| 487 | 20241226 | 111200 | 2720900660 | 9400 | 9410 | 9410 | 9400 | 266 |
| 488 | 20241226 | 111100 | 2718399550 | 9410 | 9400 | 9410 | 9390 | 5607 |
| 489 | 20241226 | 111000 | 2665657350 | 9390 | 9400 | 9400 | 9390 | 284 |
| 490 | 20241226 | 110900 | 2662989330 | 9400 | 9390 | 9400 | 9390 | 214 |
| 491 | 20241226 | 110800 | 2660979850 | 9390 | 9400 | 9400 | 9380 | 10136 |
| 492 | 20241226 | 110700 | 2565792290 | 9390 | 9390 | 9400 | 9390 | 2991 |
| 493 | 20241226 | 110600 | 2537706690 | 9390 | 9390 | 9390 | 9380 | 2371 |
| 494 | 20241226 | 110500 | 2515446850 | 9390 | 9400 | 9400 | 9390 | 475 |
| 495 | 20241226 | 110400 | 2510984270 | 9390 | 9390 | 9400 | 9390 | 294 |
| 496 | 20241226 | 110300 | 2508223410 | 9390 | 9400 | 9400 | 9380 | 240 |
| 497 | 20241226 | 110200 | 2505969070 | 9390 | 9380 | 9400 | 9380 | 600 |
| 498 | 20241226 | 110100 | 2500336140 | 9380 | 9390 | 9390 | 9380 | 2178 |
| 499 | 20241226 | 110000 | 2479885520 | 9390 | 9390 | 9400 | 9380 | 475 |
| 500 | 20241226 | 105900 | 2475425620 | 9390 | 9390 | 9390 | 9380 | 593 |
| 501 | 20241226 | 105800 | 2469857960 | 9400 | 9390 | 9400 | 9380 | 1316 |
| 502 | 20241226 | 105700 | 2457505980 | 9390 | 9380 | 9390 | 9380 | 2638 |
| 503 | 20241226 | 105600 | 2432753280 | 9390 | 9390 | 9390 | 9380 | 1967 |
| 504 | 20241226 | 105500 | 2414301350 | 9390 | 9380 | 9390 | 9380 | 266 |
| 505 | 20241226 | 105400 | 2411805620 | 9380 | 9380 | 9390 | 9380 | 1876 |
| 506 | 20241226 | 105300 | 2394190750 | 9380 | 9380 | 9380 | 9380 | 285 |
| 507 | 20241226 | 105200 | 2391517450 | 9390 | 9400 | 9400 | 9390 | 1972 |
| 508 | 20241226 | 105100 | 2372999240 | 9400 | 9400 | 9410 | 9390 | 2635 |
| 509 | 20241226 | 105000 | 2348219050 | 9400 | 9400 | 9400 | 9390 | 642 |
| 510 | 20241226 | 104900 | 2342185270 | 9390 | 9400 | 9410 | 9390 | 584 |
| 511 | 20241226 | 104800 | 2336695200 | 9400 | 9400 | 9410 | 9390 | 661 |
| 512 | 20241226 | 104700 | 2330482230 | 9400 | 9390 | 9400 | 9390 | 1152 |
| 513 | 20241226 | 104600 | 2319655060 | 9390 | 9390 | 9400 | 9390 | 117 |
| 514 | 20241226 | 104500 | 2318555990 | 9400 | 9400 | 9400 | 9390 | 1607 |
| 515 | 20241226 | 104400 | 2303465250 | 9400 | 9390 | 9400 | 9390 | 186 |
| 516 | 20241226 | 104300 | 2301718410 | 9390 | 9390 | 9400 | 9390 | 506 |
| 517 | 20241226 | 104200 | 2296965820 | 9390 | 9390 | 9400 | 9390 | 288 |
| 518 | 20241226 | 104100 | 2294260940 | 9400 | 9390 | 9400 | 9390 | 94 |
| 519 | 20241226 | 104000 | 2293377880 | 9400 | 9390 | 9400 | 9390 | 412 |
| 520 | 20241226 | 103900 | 2289506650 | 9390 | 9380 | 9390 | 9380 | 97 |
| 521 | 20241226 | 103800 | 2288596270 | 9380 | 9390 | 9400 | 9380 | 1825 |
| 522 | 20241226 | 103700 | 2271462400 | 9390 | 9380 | 9390 | 9380 | 266 |
| 523 | 20241226 | 103600 | 2268965780 | 9380 | 9390 | 9390 | 9380 | 2225 |
| 524 | 20241226 | 103500 | 2248094600 | 9390 | 9380 | 9390 | 9380 | 2374 |
| 525 | 20241226 | 103400 | 2225825920 | 9380 | 9400 | 9400 | 9380 | 1626 |
| 526 | 20241226 | 103300 | 2210560350 | 9390 | 9400 | 9400 | 9390 | 4478 |
| 527 | 20241226 | 103200 | 2168511820 | 9400 | 9400 | 9410 | 9390 | 5626 |
| 528 | 20241226 | 103100 | 2115627250 | 9410 | 9410 | 9420 | 9400 | 2383 |
| 529 | 20241226 | 103000 | 2093208810 | 9410 | 9420 | 9420 | 9410 | 736 |
| 530 | 20241226 | 102900 | 2086277430 | 9420 | 9410 | 9420 | 9410 | 550 |
| 531 | 20241226 | 102800 | 2081096920 | 9420 | 9420 | 9420 | 9410 | 483 |
| 532 | 20241226 | 102700 | 2076550050 | 9410 | 9410 | 9420 | 9410 | 3506 |
| 533 | 20241226 | 102600 | 2043556830 | 9420 | 9420 | 9420 | 9410 | 530 |
| 534 | 20241226 | 102500 | 2038565960 | 9420 | 9420 | 9420 | 9410 | 516 |
| 535 | 20241226 | 102400 | 2033708640 | 9410 | 9420 | 9420 | 9410 | 462 |
| 536 | 20241226 | 102300 | 2029358210 | 9420 | 9420 | 9430 | 9410 | 1013 |
| 537 | 20241226 | 102200 | 2019815190 | 9420 | 9420 | 9430 | 9420 | 3842 |
| 538 | 20241226 | 102100 | 1983623530 | 9420 | 9420 | 9420 | 9410 | 4691 |
| 539 | 20241226 | 102000 | 1939436920 | 9420 | 9420 | 9440 | 9420 | 3224 |
| 540 | 20241226 | 101900 | 1909050440 | 9420 | 9430 | 9440 | 9420 | 5314 |
| 541 | 20241226 | 101800 | 1858938470 | 9440 | 9430 | 9440 | 9430 | 162 |
| 542 | 20241226 | 101700 | 1857410290 | 9440 | 9430 | 9440 | 9430 | 641 |
| 543 | 20241226 | 101600 | 1851365090 | 9430 | 9440 | 9440 | 9430 | 174 |
| 544 | 20241226 | 101500 | 1849723730 | 9440 | 9440 | 9440 | 9430 | 175 |
| 545 | 20241226 | 101400 | 1848072290 | 9430 | 9430 | 9440 | 9430 | 107 |
| 546 | 20241226 | 101300 | 1847063230 | 9430 | 9440 | 9440 | 9430 | 301 |
| 547 | 20241226 | 101200 | 1844223680 | 9440 | 9430 | 9440 | 9430 | 179 |
| 548 | 20241226 | 101100 | 1842535120 | 9430 | 9430 | 9430 | 9430 | 3052 |
| 549 | 20241226 | 101000 | 1813754760 | 9430 | 9440 | 9440 | 9420 | 602 |
| 550 | 20241226 | 100900 | 1808082180 | 9430 | 9430 | 9440 | 9420 | 1734 |
| 551 | 20241226 | 100800 | 1791731700 | 9430 | 9430 | 9440 | 9430 | 252 |
| 552 | 20241226 | 100700 | 1789355330 | 9430 | 9440 | 9440 | 9430 | 198 |
| 553 | 20241226 | 100600 | 1787487760 | 9430 | 9430 | 9440 | 9420 | 273 |
| 554 | 20241226 | 100500 | 1784912770 | 9440 | 9430 | 9440 | 9420 | 3469 |
| 555 | 20241226 | 100400 | 1752200140 | 9440 | 9430 | 9440 | 9420 | 3872 |
| 556 | 20241226 | 100300 | 1715692510 | 9430 | 9430 | 9430 | 9420 | 2845 |
| 557 | 20241226 | 100200 | 1688864170 | 9430 | 9430 | 9430 | 9420 | 268 |
| 558 | 20241226 | 100100 | 1686338910 | 9430 | 9430 | 9430 | 9420 | 221 |
| 559 | 20241226 | 100000 | 1684255880 | 9420 | 9430 | 9430 | 9420 | 145 |
| 560 | 20241226 | 095900 | 1682889840 | 9430 | 9430 | 9430 | 9420 | 379 |
| 561 | 20241226 | 095800 | 1679316860 | 9430 | 9440 | 9440 | 9430 | 565 |
| 562 | 20241226 | 095700 | 1673988280 | 9430 | 9430 | 9430 | 9430 | 197 |
| 563 | 20241226 | 095600 | 1672130570 | 9430 | 9430 | 9440 | 9430 | 2092 |
| 564 | 20241226 | 095500 | 1652402510 | 9430 | 9440 | 9440 | 9430 | 374 |
| 565 | 20241226 | 095400 | 1648874690 | 9430 | 9430 | 9440 | 9430 | 155 |
| 566 | 20241226 | 095300 | 1647412870 | 9430 | 9430 | 9440 | 9430 | 81 |
| 567 | 20241226 | 095200 | 1646648520 | 9430 | 9440 | 9440 | 9430 | 2333 |
| 568 | 20241226 | 095100 | 1624647710 | 9440 | 9430 | 9440 | 9430 | 264 |
| 569 | 20241226 | 095000 | 1622156310 | 9430 | 9430 | 9440 | 9430 | 157 |
| 570 | 20241226 | 094900 | 1620675730 | 9430 | 9430 | 9440 | 9430 | 106 |
| 571 | 20241226 | 094800 | 1619676090 | 9430 | 9440 | 9440 | 9430 | 5426 |
| 572 | 20241226 | 094700 | 1568462880 | 9440 | 9440 | 9450 | 9440 | 274 |
| 573 | 20241226 | 094600 | 1565876240 | 9430 | 9440 | 9440 | 9430 | 2721 |
| 574 | 20241226 | 094500 | 1540190110 | 9430 | 9430 | 9430 | 9420 | 1609 |
| 575 | 20241226 | 094400 | 1525017250 | 9430 | 9430 | 9430 | 9420 | 678 |
| 576 | 20241226 | 094300 | 1518625700 | 9430 | 9430 | 9430 | 9420 | 570 |
| 577 | 20241226 | 094200 | 1513250610 | 9420 | 9430 | 9430 | 9420 | 195 |
| 578 | 20241226 | 094100 | 1511412770 | 9430 | 9430 | 9430 | 9410 | 106 |
| 579 | 20241226 | 094000 | 1510414560 | 9430 | 9420 | 9430 | 9410 | 1984 |
| 580 | 20241226 | 093900 | 1491716980 | 9420 | 9420 | 9420 | 9410 | 72 |
| 581 | 20241226 | 093800 | 1491038770 | 9410 | 9410 | 9420 | 9410 | 588 |
| 582 | 20241226 | 093700 | 1485504170 | 9420 | 9410 | 9420 | 9400 | 4394 |
| 583 | 20241226 | 093600 | 1444118980 | 9420 | 9420 | 9420 | 9410 | 314 |
| 584 | 20241226 | 093500 | 1441163820 | 9420 | 9410 | 9420 | 9410 | 426 |
| 585 | 20241226 | 093400 | 1437154490 | 9400 | 9420 | 9420 | 9400 | 228 |
| 586 | 20241226 | 093300 | 1435009530 | 9420 | 9410 | 9420 | 9400 | 1425 |
| 587 | 20241226 | 093200 | 1421608100 | 9410 | 9420 | 9420 | 9400 | 324 |
| 588 | 20241226 | 093100 | 1418556230 | 9420 | 9420 | 9420 | 9390 | 3578 |
| 589 | 20241226 | 093000 | 1384919740 | 9420 | 9410 | 9420 | 9400 | 52 |
| 590 | 20241226 | 092900 | 1384430380 | 9400 | 9410 | 9410 | 9400 | 86 |
| 591 | 20241226 | 092800 | 1383621900 | 9410 | 9430 | 9430 | 9410 | 1234 |
| 592 | 20241226 | 092700 | 1372009240 | 9420 | 9420 | 9430 | 9420 | 1255 |
| 593 | 20241226 | 092600 | 1360187040 | 9410 | 9420 | 9420 | 9400 | 687 |
| 594 | 20241226 | 092500 | 1353723780 | 9410 | 9400 | 9420 | 9390 | 5372 |
| 595 | 20241226 | 092400 | 1303214840 | 9400 | 9390 | 9400 | 9380 | 2730 |
| 596 | 20241226 | 092300 | 1277580510 | 9390 | 9400 | 9400 | 9380 | 1549 |
| 597 | 20241226 | 092200 | 1263036430 | 9400 | 9380 | 9400 | 9370 | 3336 |
| 598 | 20241226 | 092100 | 1231735350 | 9380 | 9420 | 9420 | 9380 | 6583 |
| 599 | 20241226 | 092000 | 1169865140 | 9420 | 9420 | 9430 | 9410 | 3637 |
| 600 | 20241226 | 091900 | 1135618930 | 9420 | 9420 | 9430 | 9420 | 2236 |
| 601 | 20241226 | 091800 | 1114555800 | 9420 | 9430 | 9430 | 9420 | 3727 |
| 602 | 20241226 | 091700 | 1079413410 | 9430 | 9440 | 9440 | 9430 | 38 |
| 603 | 20241226 | 091600 | 1079054710 | 9440 | 9430 | 9440 | 9430 | 139 |
| 604 | 20241226 | 091500 | 1077743450 | 9440 | 9430 | 9440 | 9430 | 11957 |
| 605 | 20241226 | 091400 | 964987730 | 9440 | 9450 | 9460 | 9430 | 61577 |
| 606 | 20241226 | 091300 | 383458400 | 9460 | 9460 | 9460 | 9450 | 183 |
| 607 | 20241226 | 091200 | 381727230 | 9460 | 9470 | 9470 | 9450 | 345 |
| 608 | 20241226 | 091100 | 378465230 | 9470 | 9460 | 9470 | 9460 | 171 |
| 609 | 20241226 | 091000 | 376847500 | 9450 | 9460 | 9460 | 9450 | 1168 |
| 610 | 20241226 | 090900 | 365803690 | 9460 | 9460 | 9460 | 9450 | 3121 |
| 611 | 20241226 | 090800 | 336306540 | 9450 | 9450 | 9460 | 9450 | 2088 |
| 612 | 20241226 | 090700 | 316559170 | 9460 | 9460 | 9460 | 9450 | 415 |
| 613 | 20241226 | 090600 | 312633780 | 9450 | 9470 | 9470 | 9450 | 3530 |
| 614 | 20241226 | 090500 | 279254680 | 9470 | 9470 | 9470 | 9470 | 125 |
| 615 | 20241226 | 090400 | 278070930 | 9450 | 9460 | 9460 | 9450 | 5403 |
| 616 | 20241226 | 090300 | 227008770 | 9460 | 9480 | 9490 | 9450 | 4614 |
| 617 | 20241226 | 090200 | 183336580 | 9490 | 9500 | 9510 | 9490 | 6181 |
| 618 | 20241226 | 090100 | 124617800 | 9510 | 9510 | 9540 | 9500 | 5365 |
| 619 | 20241226 | 090000 | 73578320 | 9510 | 9510 | 9540 | 9510 | 7730 |