31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 25028 |
| 3 | 20231024 | 191700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20231024 | 191600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20231024 | 191500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20231024 | 191400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20231024 | 191300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20231024 | 191200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20231024 | 191100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20231024 | 191000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20231024 | 190900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20231024 | 190800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20231024 | 190700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20231024 | 190600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20231024 | 190500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20231024 | 190400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20231024 | 190300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20231024 | 190200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20231024 | 190100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20231024 | 190000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20231024 | 185900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20231024 | 185800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20231024 | 185700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20231024 | 185600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20231024 | 185500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20231024 | 185400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20231024 | 185300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20231024 | 185200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20231024 | 185100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20231024 | 185000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20231024 | 184900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20231024 | 184800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 25028 |
| 33 | 20231024 | 184700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20231024 | 184600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20231024 | 184500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20231024 | 184400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20231024 | 184300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20231024 | 184200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20231024 | 184100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20231024 | 184000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20231024 | 183900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20231024 | 183800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20231024 | 183700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20231024 | 183600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20231024 | 183500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20231024 | 183400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20231024 | 183300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20231024 | 183200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20231024 | 183100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20231024 | 183000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20231024 | 182900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20231024 | 182800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20231024 | 182700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20231024 | 182600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20231024 | 182500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20231024 | 182400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20231024 | 182300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20231024 | 182200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20231024 | 182100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20231024 | 182000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20231024 | 181900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20231024 | 181800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 25028 |
| 63 | 20231024 | 181700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20231024 | 181600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20231024 | 181500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20231024 | 181400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20231024 | 181300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20231024 | 181200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20231024 | 181100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20231024 | 181000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20231024 | 180900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20231024 | 180800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20231024 | 180700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20231024 | 180600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20231024 | 180500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20231024 | 180400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20231024 | 180300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20231024 | 180200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20231024 | 180100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20231024 | 180000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20231024 | 175900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20231024 | 175800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20231024 | 175700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20231024 | 175600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20231024 | 175500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20231024 | 175400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20231024 | 175300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20231024 | 175200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20231024 | 175100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20231024 | 175000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20231024 | 174900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20231024 | 174800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 25028 |
| 93 | 20231024 | 174700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20231024 | 174600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20231024 | 174500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20231024 | 174400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20231024 | 174300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20231024 | 174200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20231024 | 174100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20231024 | 174000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20231024 | 173900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20231024 | 173800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20231024 | 173700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20231024 | 173600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20231024 | 173500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20231024 | 173400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20231024 | 173300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20231024 | 173200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20231024 | 173100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20231024 | 173000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20231024 | 172900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20231024 | 172800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20231024 | 172700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20231024 | 172600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20231024 | 172500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20231024 | 172400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20231024 | 172300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20231024 | 172200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20231024 | 172100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20231024 | 172000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20231024 | 171900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20231024 | 171800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 25028 |
| 123 | 20231024 | 171700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20231024 | 171600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20231024 | 171500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20231024 | 171400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20231024 | 171300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20231024 | 171200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20231024 | 171100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20231024 | 171000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20231024 | 170900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20231024 | 170800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20231024 | 170700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20231024 | 170600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20231024 | 170500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20231024 | 170400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20231024 | 170300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20231024 | 170200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20231024 | 170100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20231024 | 170000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20231024 | 165900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20231024 | 165800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20231024 | 165700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20231024 | 165600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20231024 | 165500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20231024 | 165400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20231024 | 165300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20231024 | 165200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20231024 | 165100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20231024 | 165000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20231024 | 164900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20231024 | 164800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 25028 |
| 153 | 20231024 | 164700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20231024 | 164600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20231024 | 164500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20231024 | 164400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20231024 | 164300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20231024 | 164200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20231024 | 164100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20231024 | 164000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20231024 | 163900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20231024 | 163800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20231024 | 163700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20231024 | 163600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20231024 | 163500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20231024 | 163400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20231024 | 163300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20231024 | 163200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20231024 | 163100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20231024 | 163000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20231024 | 162900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20231024 | 162800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20231024 | 162700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20231024 | 162600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20231024 | 162500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20231024 | 162400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20231024 | 162300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20231024 | 162200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20231024 | 162100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20231024 | 162000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20231024 | 161900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20231024 | 161800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 25028 |
| 183 | 20231024 | 161700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20231024 | 161600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20231024 | 161500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20231024 | 161400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20231024 | 161300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20231024 | 161200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20231024 | 161100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20231024 | 161000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20231024 | 160900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20231024 | 160800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20231024 | 160700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20231024 | 160600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20231024 | 160500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20231024 | 160400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20231024 | 160300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20231024 | 160200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20231024 | 160100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20231024 | 160000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20231024 | 155900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20231024 | 155800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20231024 | 155700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20231024 | 155600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20231024 | 155500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20231024 | 155400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20231024 | 155300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20231024 | 155200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20231024 | 155100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20231024 | 155000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20231024 | 154900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20231024 | 154800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 25028 |
| 213 | 20231024 | 154700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20231024 | 154600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20231024 | 154500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20231024 | 154400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20231024 | 154300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20231024 | 154200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20231024 | 154100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20231024 | 154000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20231024 | 153900 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20231024 | 153800 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20231024 | 153700 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20231024 | 153600 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20231024 | 153500 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20231024 | 153400 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20231024 | 153300 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20231024 | 153200 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20231024 | 153100 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20231024 | 153000 | 3095697025 | 3620 | 3620 | 3620 | 3620 | 25028 |
| 231 | 20231024 | 152900 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20231024 | 152800 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20231024 | 152700 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20231024 | 152600 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20231024 | 152500 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20231024 | 152400 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20231024 | 152300 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20231024 | 152200 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20231024 | 152100 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20231024 | 152000 | 3005095665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20231024 | 151900 | 3005095665 | 3635 | 3625 | 3635 | 3620 | 5647 |
| 242 | 20231024 | 151800 | 2984594750 | 3625 | 3625 | 3630 | 3620 | 2129 |
| 243 | 20231024 | 151700 | 2976881840 | 3625 | 3630 | 3630 | 3620 | 997 |
| 244 | 20231024 | 151600 | 2973269835 | 3630 | 3630 | 3630 | 3625 | 3417 |
| 245 | 20231024 | 151500 | 2960874735 | 3630 | 3625 | 3635 | 3625 | 3214 |
| 246 | 20231024 | 151400 | 2949204140 | 3625 | 3625 | 3625 | 3625 | 119 |
| 247 | 20231024 | 151300 | 2948772765 | 3630 | 3620 | 3630 | 3620 | 611 |
| 248 | 20231024 | 151200 | 2946559335 | 3625 | 3630 | 3630 | 3610 | 7804 |
| 249 | 20231024 | 151100 | 2918311080 | 3630 | 3630 | 3635 | 3630 | 1163 |
| 250 | 20231024 | 151000 | 2914089245 | 3620 | 3625 | 3630 | 3620 | 4333 |
| 251 | 20231024 | 150900 | 2898382625 | 3630 | 3630 | 3630 | 3630 | 181 |
| 252 | 20231024 | 150800 | 2897725595 | 3630 | 3625 | 3630 | 3620 | 2760 |
| 253 | 20231024 | 150700 | 2887712915 | 3625 | 3630 | 3635 | 3620 | 7846 |
| 254 | 20231024 | 150600 | 2859240960 | 3630 | 3610 | 3630 | 3610 | 5755 |
| 255 | 20231024 | 150500 | 2838387940 | 3615 | 3605 | 3615 | 3605 | 1237 |
| 256 | 20231024 | 150400 | 2833919315 | 3605 | 3620 | 3620 | 3600 | 2876 |
| 257 | 20231024 | 150300 | 2823559305 | 3615 | 3615 | 3620 | 3615 | 2185 |
| 258 | 20231024 | 150200 | 2815660485 | 3615 | 3610 | 3615 | 3605 | 1561 |
| 259 | 20231024 | 150100 | 2810025730 | 3610 | 3600 | 3610 | 3600 | 236 |
| 260 | 20231024 | 150000 | 2809176020 | 3600 | 3605 | 3605 | 3600 | 2144 |
| 261 | 20231024 | 145900 | 2801451610 | 3605 | 3610 | 3610 | 3605 | 307 |
| 262 | 20231024 | 145800 | 2800344845 | 3605 | 3615 | 3615 | 3605 | 55 |
| 263 | 20231024 | 145700 | 2800146560 | 3600 | 3615 | 3615 | 3600 | 1895 |
| 264 | 20231024 | 145600 | 2793317935 | 3615 | 3600 | 3615 | 3600 | 3801 |
| 265 | 20231024 | 145500 | 2779595135 | 3600 | 3605 | 3605 | 3600 | 113 |
| 266 | 20231024 | 145400 | 2779187825 | 3610 | 3610 | 3615 | 3605 | 3150 |
| 267 | 20231024 | 145300 | 2767816655 | 3610 | 3595 | 3610 | 3595 | 9418 |
| 268 | 20231024 | 145200 | 2733854925 | 3595 | 3590 | 3595 | 3590 | 1084 |
| 269 | 20231024 | 145100 | 2729961470 | 3590 | 3600 | 3600 | 3590 | 102 |
| 270 | 20231024 | 145000 | 2729594280 | 3590 | 3600 | 3600 | 3590 | 5 |
| 271 | 20231024 | 144900 | 2729576310 | 3590 | 3600 | 3600 | 3590 | 197 |
| 272 | 20231024 | 144800 | 2728868295 | 3595 | 3595 | 3600 | 3595 | 1379 |
| 273 | 20231024 | 144700 | 2723910515 | 3600 | 3605 | 3605 | 3600 | 569 |
| 274 | 20231024 | 144600 | 2721860705 | 3605 | 3605 | 3605 | 3605 | 121 |
| 275 | 20231024 | 144500 | 2721424500 | 3600 | 3600 | 3600 | 3595 | 571 |
| 276 | 20231024 | 144400 | 2719369185 | 3595 | 3600 | 3600 | 3595 | 1687 |
| 277 | 20231024 | 144300 | 2713296075 | 3595 | 3585 | 3595 | 3585 | 2907 |
| 278 | 20231024 | 144200 | 2702849940 | 3585 | 3600 | 3605 | 3585 | 7865 |
| 279 | 20231024 | 144100 | 2674632855 | 3595 | 3590 | 3595 | 3590 | 747 |
| 280 | 20231024 | 144000 | 2671950435 | 3605 | 3605 | 3605 | 3605 | 2 |
| 281 | 20231024 | 143900 | 2671943225 | 3605 | 3595 | 3605 | 3590 | 1624 |
| 282 | 20231024 | 143800 | 2666104445 | 3595 | 3600 | 3600 | 3595 | 1529 |
| 283 | 20231024 | 143700 | 2660607535 | 3605 | 3605 | 3605 | 3605 | 0 |
| 284 | 20231024 | 143600 | 2660607535 | 3605 | 3600 | 3605 | 3600 | 1030 |
| 285 | 20231024 | 143500 | 2656895885 | 3590 | 3600 | 3605 | 3590 | 3312 |
| 286 | 20231024 | 143400 | 2644970205 | 3585 | 3595 | 3600 | 3585 | 1045 |
| 287 | 20231024 | 143300 | 2641221575 | 3600 | 3590 | 3600 | 3590 | 805 |
| 288 | 20231024 | 143200 | 2638323775 | 3600 | 3585 | 3600 | 3585 | 1149 |
| 289 | 20231024 | 143100 | 2634192975 | 3600 | 3600 | 3600 | 3590 | 886 |
| 290 | 20231024 | 143000 | 2631009150 | 3600 | 3595 | 3600 | 3595 | 642 |
| 291 | 20231024 | 142900 | 2628701155 | 3595 | 3590 | 3595 | 3590 | 2021 |
| 292 | 20231024 | 142800 | 2621435760 | 3590 | 3595 | 3595 | 3585 | 195 |
| 293 | 20231024 | 142700 | 2620735570 | 3595 | 3595 | 3600 | 3595 | 1217 |
| 294 | 20231024 | 142600 | 2616360250 | 3585 | 3595 | 3595 | 3585 | 837 |
| 295 | 20231024 | 142500 | 2613351245 | 3580 | 3590 | 3590 | 3570 | 1062 |
| 296 | 20231024 | 142400 | 2609545220 | 3595 | 3595 | 3595 | 3590 | 70 |
| 297 | 20231024 | 142300 | 2609293580 | 3595 | 3595 | 3595 | 3595 | 35 |
| 298 | 20231024 | 142200 | 2609167755 | 3595 | 3585 | 3595 | 3585 | 4001 |
| 299 | 20231024 | 142100 | 2594824160 | 3595 | 3590 | 3595 | 3590 | 236 |
| 300 | 20231024 | 142000 | 2593976165 | 3590 | 3585 | 3595 | 3585 | 3333 |
| 301 | 20231024 | 141900 | 2582013205 | 3585 | 3570 | 3585 | 3570 | 7075 |
| 302 | 20231024 | 141800 | 2556686015 | 3560 | 3570 | 3570 | 3560 | 2960 |
| 303 | 20231024 | 141700 | 2546138035 | 3575 | 3575 | 3575 | 3575 | 51 |
| 304 | 20231024 | 141600 | 2545955710 | 3580 | 3560 | 3580 | 3560 | 61 |
| 305 | 20231024 | 141500 | 2545738530 | 3560 | 3580 | 3580 | 3560 | 1002 |
| 306 | 20231024 | 141400 | 2542164535 | 3580 | 3580 | 3580 | 3580 | 0 |
| 307 | 20231024 | 141300 | 2542164535 | 3580 | 3580 | 3580 | 3580 | 14 |
| 308 | 20231024 | 141200 | 2542114415 | 3580 | 3575 | 3580 | 3575 | 14 |
| 309 | 20231024 | 141100 | 2542064300 | 3580 | 3580 | 3580 | 3575 | 831 |
| 310 | 20231024 | 141000 | 2539090955 | 3580 | 3580 | 3580 | 3580 | 2 |
| 311 | 20231024 | 140900 | 2539083795 | 3575 | 3570 | 3575 | 3570 | 1864 |
| 312 | 20231024 | 140800 | 2532422805 | 3575 | 3570 | 3575 | 3570 | 69 |
| 313 | 20231024 | 140700 | 2532176225 | 3575 | 3575 | 3575 | 3570 | 583 |
| 314 | 20231024 | 140600 | 2530094820 | 3575 | 3565 | 3575 | 3565 | 502 |
| 315 | 20231024 | 140500 | 2528300180 | 3575 | 3575 | 3575 | 3570 | 28 |
| 316 | 20231024 | 140400 | 2528200210 | 3570 | 3570 | 3570 | 3570 | 4 |
| 317 | 20231024 | 140300 | 2528185930 | 3565 | 3570 | 3570 | 3565 | 1699 |
| 318 | 20231024 | 140200 | 2522123000 | 3570 | 3565 | 3580 | 3565 | 1633 |
| 319 | 20231024 | 140100 | 2516287050 | 3560 | 3570 | 3570 | 3550 | 1295 |
| 320 | 20231024 | 140000 | 2511680710 | 3580 | 3580 | 3580 | 3580 | 1 |
| 321 | 20231024 | 135900 | 2511677130 | 3580 | 3570 | 3580 | 3570 | 453 |
| 322 | 20231024 | 135800 | 2510059910 | 3570 | 3570 | 3570 | 3570 | 130 |
| 323 | 20231024 | 135700 | 2509595810 | 3570 | 3580 | 3580 | 3570 | 815 |
| 324 | 20231024 | 135600 | 2506683450 | 3575 | 3575 | 3575 | 3575 | 0 |
| 325 | 20231024 | 135500 | 2506683450 | 3575 | 3570 | 3575 | 3570 | 618 |
| 326 | 20231024 | 135400 | 2504477135 | 3565 | 3560 | 3565 | 3560 | 771 |
| 327 | 20231024 | 135300 | 2501731020 | 3570 | 3570 | 3570 | 3570 | 0 |
| 328 | 20231024 | 135200 | 2501731020 | 3570 | 3560 | 3570 | 3560 | 117 |
| 329 | 20231024 | 135100 | 2501313830 | 3560 | 3565 | 3565 | 3560 | 954 |
| 330 | 20231024 | 135000 | 2497916480 | 3570 | 3570 | 3570 | 3570 | 6 |
| 331 | 20231024 | 134900 | 2497895060 | 3570 | 3570 | 3570 | 3570 | 1117 |
| 332 | 20231024 | 134800 | 2493907370 | 3565 | 3565 | 3570 | 3565 | 1152 |
| 333 | 20231024 | 134700 | 2489799085 | 3565 | 3570 | 3570 | 3565 | 2 |
| 334 | 20231024 | 134600 | 2489791950 | 3565 | 3570 | 3570 | 3560 | 831 |
| 335 | 20231024 | 134500 | 2486829725 | 3570 | 3570 | 3570 | 3565 | 408 |
| 336 | 20231024 | 134400 | 2485373805 | 3565 | 3575 | 3575 | 3565 | 4553 |
| 337 | 20231024 | 134300 | 2469138525 | 3580 | 3575 | 3580 | 3575 | 14 |
| 338 | 20231024 | 134200 | 2469088420 | 3575 | 3580 | 3580 | 3575 | 1898 |
| 339 | 20231024 | 134100 | 2462299940 | 3585 | 3575 | 3585 | 3575 | 441 |
| 340 | 20231024 | 134000 | 2460722250 | 3575 | 3575 | 3580 | 3575 | 1058 |
| 341 | 20231024 | 133900 | 2456936665 | 3575 | 3575 | 3575 | 3575 | 500 |
| 342 | 20231024 | 133800 | 2455149165 | 3580 | 3570 | 3580 | 3570 | 239 |
| 343 | 20231024 | 133700 | 2454295095 | 3570 | 3570 | 3580 | 3570 | 1759 |
| 344 | 20231024 | 133600 | 2448008025 | 3565 | 3565 | 3565 | 3565 | 34 |
| 345 | 20231024 | 133500 | 2447886815 | 3575 | 3570 | 3575 | 3570 | 482 |
| 346 | 20231024 | 133400 | 2446164510 | 3570 | 3565 | 3570 | 3560 | 845 |
| 347 | 20231024 | 133300 | 2443154730 | 3575 | 3565 | 3580 | 3565 | 3829 |
| 348 | 20231024 | 133200 | 2429484535 | 3565 | 3565 | 3565 | 3565 | 228 |
| 349 | 20231024 | 133100 | 2428671715 | 3565 | 3565 | 3565 | 3565 | 169 |
| 350 | 20231024 | 133000 | 2428069230 | 3565 | 3565 | 3565 | 3565 | 0 |
| 351 | 20231024 | 132900 | 2428069230 | 3565 | 3560 | 3570 | 3560 | 2471 |
| 352 | 20231024 | 132800 | 2419264095 | 3555 | 3555 | 3555 | 3555 | 1064 |
| 353 | 20231024 | 132700 | 2415481575 | 3545 | 3545 | 3545 | 3545 | 10 |
| 354 | 20231024 | 132600 | 2415446125 | 3540 | 3550 | 3550 | 3540 | 1610 |
| 355 | 20231024 | 132500 | 2409742200 | 3550 | 3560 | 3560 | 3550 | 101 |
| 356 | 20231024 | 132400 | 2409382650 | 3560 | 3560 | 3560 | 3560 | 1021 |
| 357 | 20231024 | 132300 | 2405747890 | 3560 | 3565 | 3565 | 3560 | 1674 |
| 358 | 20231024 | 132200 | 2399788330 | 3565 | 3560 | 3565 | 3560 | 379 |
| 359 | 20231024 | 132100 | 2398439085 | 3560 | 3560 | 3560 | 3560 | 164 |
| 360 | 20231024 | 132000 | 2397855245 | 3560 | 3550 | 3560 | 3550 | 2633 |
| 361 | 20231024 | 131900 | 2388506770 | 3545 | 3545 | 3545 | 3545 | 61 |
| 362 | 20231024 | 131800 | 2388290525 | 3545 | 3545 | 3545 | 3545 | 30 |
| 363 | 20231024 | 131700 | 2388184175 | 3540 | 3535 | 3540 | 3535 | 1304 |
| 364 | 20231024 | 131600 | 2383573185 | 3525 | 3535 | 3535 | 3520 | 194 |
| 365 | 20231024 | 131500 | 2382888535 | 3540 | 3540 | 3540 | 3540 | 411 |
| 366 | 20231024 | 131400 | 2381433595 | 3540 | 3540 | 3540 | 3540 | 200 |
| 367 | 20231024 | 131300 | 2380725595 | 3540 | 3545 | 3545 | 3540 | 81 |
| 368 | 20231024 | 131200 | 2380438780 | 3545 | 3550 | 3550 | 3545 | 3078 |
| 369 | 20231024 | 131100 | 2369526515 | 3560 | 3550 | 3560 | 3550 | 748 |
| 370 | 20231024 | 131000 | 2366869755 | 3545 | 3545 | 3555 | 3545 | 1579 |
| 371 | 20231024 | 130900 | 2361265640 | 3550 | 3525 | 3550 | 3525 | 527 |
| 372 | 20231024 | 130800 | 2359398940 | 3520 | 3535 | 3535 | 3520 | 1754 |
| 373 | 20231024 | 130700 | 2353217900 | 3540 | 3535 | 3545 | 3535 | 3105 |
| 374 | 20231024 | 130600 | 2342233670 | 3535 | 3535 | 3535 | 3535 | 299 |
| 375 | 20231024 | 130500 | 2341176705 | 3535 | 3535 | 3540 | 3535 | 556 |
| 376 | 20231024 | 130400 | 2339209630 | 3530 | 3520 | 3530 | 3520 | 606 |
| 377 | 20231024 | 130300 | 2337076495 | 3520 | 3535 | 3535 | 3520 | 4698 |
| 378 | 20231024 | 130200 | 2320511800 | 3535 | 3545 | 3545 | 3535 | 41 |
| 379 | 20231024 | 130100 | 2320366855 | 3545 | 3545 | 3545 | 3530 | 3771 |
| 380 | 20231024 | 130000 | 2307041700 | 3545 | 3545 | 3555 | 3545 | 4852 |
| 381 | 20231024 | 125900 | 2289829970 | 3540 | 3520 | 3540 | 3520 | 2417 |
| 382 | 20231024 | 125800 | 2281284590 | 3525 | 3515 | 3525 | 3515 | 4342 |
| 383 | 20231024 | 125700 | 2266002085 | 3510 | 3500 | 3510 | 3500 | 2459 |
| 384 | 20231024 | 125600 | 2257375295 | 3505 | 3500 | 3505 | 3500 | 1511 |
| 385 | 20231024 | 125500 | 2252086740 | 3500 | 3510 | 3510 | 3500 | 772 |
| 386 | 20231024 | 125400 | 2249381375 | 3510 | 3505 | 3510 | 3505 | 145 |
| 387 | 20231024 | 125300 | 2248872440 | 3505 | 3505 | 3505 | 3505 | 200 |
| 388 | 20231024 | 125200 | 2248171440 | 3505 | 3510 | 3510 | 3505 | 105 |
| 389 | 20231024 | 125100 | 2247803390 | 3510 | 3505 | 3520 | 3505 | 2150 |
| 390 | 20231024 | 125000 | 2240248400 | 3515 | 3510 | 3515 | 3505 | 102 |
| 391 | 20231024 | 124900 | 2239890445 | 3510 | 3510 | 3510 | 3510 | 100 |
| 392 | 20231024 | 124800 | 2239539445 | 3515 | 3505 | 3515 | 3505 | 643 |
| 393 | 20231024 | 124700 | 2237282990 | 3510 | 3505 | 3510 | 3495 | 4408 |
| 394 | 20231024 | 124600 | 2221860470 | 3510 | 3500 | 3510 | 3500 | 1005 |
| 395 | 20231024 | 124500 | 2218336780 | 3505 | 3500 | 3505 | 3500 | 1798 |
| 396 | 20231024 | 124400 | 2212039695 | 3495 | 3495 | 3495 | 3490 | 955 |
| 397 | 20231024 | 124300 | 2208701975 | 3490 | 3490 | 3490 | 3490 | 227 |
| 398 | 20231024 | 124200 | 2207909745 | 3495 | 3490 | 3495 | 3480 | 473 |
| 399 | 20231024 | 124100 | 2206261135 | 3495 | 3490 | 3495 | 3485 | 1219 |
| 400 | 20231024 | 124000 | 2202006015 | 3490 | 3480 | 3490 | 3475 | 846 |
| 401 | 20231024 | 123900 | 2199058285 | 3480 | 3475 | 3480 | 3475 | 510 |
| 402 | 20231024 | 123800 | 2197284970 | 3475 | 3470 | 3475 | 3470 | 1020 |
| 403 | 20231024 | 123700 | 2193745520 | 3470 | 3470 | 3470 | 3470 | 500 |
| 404 | 20231024 | 123600 | 2192010520 | 3475 | 3470 | 3475 | 3470 | 402 |
| 405 | 20231024 | 123500 | 2190615370 | 3475 | 3470 | 3475 | 3470 | 193 |
| 406 | 20231024 | 123400 | 2189945655 | 3465 | 3465 | 3465 | 3465 | 11 |
| 407 | 20231024 | 123300 | 2189907540 | 3470 | 3475 | 3475 | 3470 | 10 |
| 408 | 20231024 | 123200 | 2189872830 | 3475 | 3470 | 3475 | 3470 | 600 |
| 409 | 20231024 | 123100 | 2187790330 | 3470 | 3470 | 3475 | 3470 | 244 |
| 410 | 20231024 | 123000 | 2186943645 | 3470 | 3470 | 3470 | 3470 | 1 |
| 411 | 20231024 | 122900 | 2186940175 | 3475 | 3480 | 3485 | 3475 | 1398 |
| 412 | 20231024 | 122800 | 2182075900 | 3480 | 3470 | 3480 | 3470 | 1373 |
| 413 | 20231024 | 122700 | 2177305875 | 3470 | 3465 | 3470 | 3465 | 733 |
| 414 | 20231024 | 122600 | 2174765775 | 3470 | 3475 | 3475 | 3470 | 152 |
| 415 | 20231024 | 122500 | 2174238330 | 3475 | 3465 | 3475 | 3465 | 1234 |
| 416 | 20231024 | 122400 | 2169955120 | 3465 | 3475 | 3475 | 3465 | 2700 |
| 417 | 20231024 | 122300 | 2160584540 | 3475 | 3470 | 3480 | 3470 | 3434 |
| 418 | 20231024 | 122200 | 2148652700 | 3470 | 3460 | 3470 | 3460 | 1819 |
| 419 | 20231024 | 122100 | 2142345455 | 3460 | 3455 | 3460 | 3455 | 1873 |
| 420 | 20231024 | 122000 | 2135867375 | 3460 | 3445 | 3460 | 3445 | 6788 |
| 421 | 20231024 | 121900 | 2112452990 | 3440 | 3440 | 3440 | 3440 | 0 |
| 422 | 20231024 | 121800 | 2112452990 | 3440 | 3435 | 3440 | 3435 | 2596 |
| 423 | 20231024 | 121700 | 2103524530 | 3435 | 3435 | 3435 | 3430 | 89 |
| 424 | 20231024 | 121600 | 2103219005 | 3435 | 3430 | 3435 | 3430 | 114 |
| 425 | 20231024 | 121500 | 2102827980 | 3430 | 3430 | 3430 | 3430 | 102 |
| 426 | 20231024 | 121400 | 2102478120 | 3425 | 3420 | 3430 | 3420 | 1912 |
| 427 | 20231024 | 121300 | 2095932990 | 3420 | 3420 | 3420 | 3420 | 34 |
| 428 | 20231024 | 121200 | 2095816710 | 3420 | 3415 | 3420 | 3415 | 110 |
| 429 | 20231024 | 121100 | 2095441055 | 3415 | 3415 | 3415 | 3415 | 450 |
| 430 | 20231024 | 121000 | 2093904305 | 3415 | 3420 | 3420 | 3410 | 286 |
| 431 | 20231024 | 120900 | 2092927125 | 3420 | 3420 | 3420 | 3420 | 7 |
| 432 | 20231024 | 120800 | 2092903185 | 3420 | 3420 | 3420 | 3410 | 1619 |
| 433 | 20231024 | 120700 | 2087373715 | 3425 | 3420 | 3425 | 3420 | 585 |
| 434 | 20231024 | 120600 | 2085370155 | 3420 | 3415 | 3420 | 3415 | 915 |
| 435 | 20231024 | 120500 | 2082242775 | 3425 | 3425 | 3425 | 3425 | 86 |
| 436 | 20231024 | 120400 | 2081948225 | 3415 | 3415 | 3415 | 3415 | 55 |
| 437 | 20231024 | 120300 | 2081760400 | 3410 | 3415 | 3415 | 3410 | 462 |
| 438 | 20231024 | 120200 | 2080183100 | 3415 | 3410 | 3415 | 3410 | 117 |
| 439 | 20231024 | 120100 | 2079784045 | 3420 | 3420 | 3420 | 3420 | 0 |
| 440 | 20231024 | 120000 | 2079784045 | 3420 | 3420 | 3425 | 3420 | 19 |
| 441 | 20231024 | 115900 | 2079719060 | 3420 | 3420 | 3420 | 3420 | 4 |
| 442 | 20231024 | 115800 | 2079705380 | 3430 | 3420 | 3430 | 3410 | 354 |
| 443 | 20231024 | 115700 | 2078495670 | 3420 | 3430 | 3430 | 3420 | 61 |
| 444 | 20231024 | 115600 | 2078286550 | 3430 | 3425 | 3430 | 3420 | 1026 |
| 445 | 20231024 | 115500 | 2074777055 | 3435 | 3425 | 3435 | 3425 | 13 |
| 446 | 20231024 | 115400 | 2074732520 | 3430 | 3425 | 3430 | 3420 | 1096 |
| 447 | 20231024 | 115300 | 2070974840 | 3405 | 3410 | 3425 | 3405 | 1213 |
| 448 | 20231024 | 115200 | 2066840150 | 3415 | 3420 | 3420 | 3415 | 2628 |
| 449 | 20231024 | 115100 | 2057864790 | 3420 | 3420 | 3420 | 3420 | 10 |
| 450 | 20231024 | 115000 | 2057830590 | 3420 | 3420 | 3425 | 3420 | 108 |
| 451 | 20231024 | 114900 | 2057461225 | 3425 | 3425 | 3430 | 3420 | 1578 |
| 452 | 20231024 | 114800 | 2052058070 | 3425 | 3425 | 3430 | 3425 | 4082 |
| 453 | 20231024 | 114700 | 2038076810 | 3430 | 3415 | 3430 | 3415 | 3036 |
| 454 | 20231024 | 114600 | 2027693435 | 3410 | 3415 | 3415 | 3410 | 1000 |
| 455 | 20231024 | 114500 | 2024280350 | 3415 | 3420 | 3420 | 3415 | 68 |
| 456 | 20231024 | 114400 | 2024048005 | 3425 | 3425 | 3425 | 3425 | 10 |
| 457 | 20231024 | 114300 | 2024013755 | 3445 | 3425 | 3445 | 3425 | 5395 |
| 458 | 20231024 | 114200 | 2005459470 | 3425 | 3425 | 3435 | 3420 | 1702 |
| 459 | 20231024 | 114100 | 1999632520 | 3425 | 3425 | 3425 | 3425 | 0 |
| 460 | 20231024 | 114000 | 1999632520 | 3425 | 3430 | 3435 | 3425 | 419 |
| 461 | 20231024 | 113900 | 1998195505 | 3430 | 3410 | 3430 | 3410 | 50 |
| 462 | 20231024 | 113800 | 1998024965 | 3410 | 3410 | 3420 | 3410 | 1810 |
| 463 | 20231024 | 113700 | 1991842865 | 3415 | 3430 | 3435 | 3415 | 1249 |
| 464 | 20231024 | 113600 | 1987576105 | 3430 | 3430 | 3430 | 3430 | 346 |
| 465 | 20231024 | 113500 | 1986389325 | 3430 | 3425 | 3430 | 3425 | 1801 |
| 466 | 20231024 | 113400 | 1980214480 | 3425 | 3430 | 3430 | 3425 | 818 |
| 467 | 20231024 | 113300 | 1977412825 | 3425 | 3400 | 3425 | 3400 | 2959 |
| 468 | 20231024 | 113200 | 1967295480 | 3405 | 3400 | 3405 | 3400 | 666 |
| 469 | 20231024 | 113100 | 1965028580 | 3395 | 3400 | 3400 | 3395 | 196 |
| 470 | 20231024 | 113000 | 1964362645 | 3400 | 3400 | 3400 | 3400 | 120 |
| 471 | 20231024 | 112900 | 1963954645 | 3400 | 3400 | 3400 | 3400 | 12 |
| 472 | 20231024 | 112800 | 1963913845 | 3400 | 3400 | 3400 | 3400 | 375 |
| 473 | 20231024 | 112700 | 1962638845 | 3405 | 3405 | 3405 | 3405 | 142 |
| 474 | 20231024 | 112600 | 1962155335 | 3405 | 3400 | 3410 | 3400 | 538 |
| 475 | 20231024 | 112500 | 1960325890 | 3405 | 3400 | 3410 | 3400 | 274 |
| 476 | 20231024 | 112400 | 1959393760 | 3400 | 3410 | 3410 | 3400 | 1788 |
| 477 | 20231024 | 112300 | 1953312940 | 3400 | 3415 | 3420 | 3400 | 925 |
| 478 | 20231024 | 112200 | 1950162380 | 3415 | 3420 | 3420 | 3390 | 1514 |
| 479 | 20231024 | 112100 | 1945011960 | 3420 | 3420 | 3420 | 3420 | 126 |
| 480 | 20231024 | 112000 | 1944581040 | 3425 | 3410 | 3425 | 3410 | 1524 |
| 481 | 20231024 | 111900 | 1939369270 | 3410 | 3410 | 3410 | 3405 | 9 |
| 482 | 20231024 | 111800 | 1939338605 | 3410 | 3410 | 3410 | 3405 | 993 |
| 483 | 20231024 | 111700 | 1935954880 | 3410 | 3400 | 3410 | 3400 | 462 |
| 484 | 20231024 | 111600 | 1934382090 | 3400 | 3410 | 3410 | 3400 | 1742 |
| 485 | 20231024 | 111500 | 1928456020 | 3410 | 3405 | 3410 | 3405 | 279 |
| 486 | 20231024 | 111400 | 1927505225 | 3405 | 3405 | 3405 | 3405 | 4 |
| 487 | 20231024 | 111300 | 1927491605 | 3400 | 3405 | 3405 | 3400 | 1864 |
| 488 | 20231024 | 111200 | 1921153975 | 3405 | 3405 | 3415 | 3405 | 318 |
| 489 | 20231024 | 111100 | 1920068305 | 3405 | 3405 | 3405 | 3405 | 2 |
| 490 | 20231024 | 111000 | 1920061495 | 3400 | 3405 | 3405 | 3400 | 17 |
| 491 | 20231024 | 110900 | 1920003685 | 3400 | 3385 | 3400 | 3380 | 1783 |
| 492 | 20231024 | 110800 | 1913946010 | 3385 | 3385 | 3385 | 3385 | 1 |
| 493 | 20231024 | 110700 | 1913942625 | 3375 | 3375 | 3375 | 3375 | 0 |
| 494 | 20231024 | 110600 | 1913942625 | 3375 | 3380 | 3390 | 3370 | 955 |
| 495 | 20231024 | 110500 | 1910720705 | 3380 | 3380 | 3390 | 3380 | 97 |
| 496 | 20231024 | 110400 | 1910392705 | 3380 | 3380 | 3390 | 3380 | 698 |
| 497 | 20231024 | 110300 | 1908033410 | 3380 | 3385 | 3390 | 3380 | 304 |
| 498 | 20231024 | 110200 | 1907004380 | 3390 | 3390 | 3390 | 3390 | 12 |
| 499 | 20231024 | 110100 | 1906963700 | 3390 | 3385 | 3390 | 3385 | 235 |
| 500 | 20231024 | 110000 | 1906168220 | 3385 | 3390 | 3395 | 3385 | 1856 |
| 501 | 20231024 | 105900 | 1899871170 | 3395 | 3380 | 3395 | 3380 | 711 |
| 502 | 20231024 | 105800 | 1897464525 | 3390 | 3385 | 3400 | 3380 | 700 |
| 503 | 20231024 | 105700 | 1895088630 | 3385 | 3375 | 3385 | 3375 | 848 |
| 504 | 20231024 | 105600 | 1892226620 | 3385 | 3385 | 3385 | 3370 | 1227 |
| 505 | 20231024 | 105500 | 1888085665 | 3385 | 3385 | 3390 | 3380 | 351 |
| 506 | 20231024 | 105400 | 1886899005 | 3385 | 3380 | 3385 | 3380 | 282 |
| 507 | 20231024 | 105300 | 1885945840 | 3380 | 3395 | 3395 | 3375 | 1479 |
| 508 | 20231024 | 105200 | 1880950300 | 3380 | 3380 | 3380 | 3380 | 5 |
| 509 | 20231024 | 105100 | 1880933400 | 3380 | 3380 | 3380 | 3380 | 531 |
| 510 | 20231024 | 105000 | 1879138620 | 3380 | 3385 | 3385 | 3380 | 777 |
| 511 | 20231024 | 104900 | 1876510850 | 3385 | 3385 | 3385 | 3380 | 1185 |
| 512 | 20231024 | 104800 | 1872500105 | 3380 | 3380 | 3385 | 3380 | 2409 |
| 513 | 20231024 | 104700 | 1864355050 | 3385 | 3385 | 3390 | 3380 | 897 |
| 514 | 20231024 | 104600 | 1861317495 | 3390 | 3385 | 3390 | 3370 | 254 |
| 515 | 20231024 | 104500 | 1860457715 | 3370 | 3370 | 3385 | 3370 | 17 |
| 516 | 20231024 | 104400 | 1860400275 | 3375 | 3400 | 3400 | 3375 | 753 |
| 517 | 20231024 | 104300 | 1857856345 | 3400 | 3390 | 3410 | 3385 | 1105 |
| 518 | 20231024 | 104200 | 1854111920 | 3400 | 3395 | 3400 | 3390 | 8504 |
| 519 | 20231024 | 104100 | 1825202280 | 3395 | 3385 | 3395 | 3385 | 505 |
| 520 | 20231024 | 104000 | 1823488770 | 3370 | 3375 | 3390 | 3370 | 2713 |
| 521 | 20231024 | 103900 | 1814328565 | 3370 | 3355 | 3370 | 3355 | 6270 |
| 522 | 20231024 | 103800 | 1793288360 | 3355 | 3350 | 3355 | 3350 | 261 |
| 523 | 20231024 | 103700 | 1792412780 | 3350 | 3350 | 3360 | 3340 | 2166 |
| 524 | 20231024 | 103600 | 1785159235 | 3350 | 3335 | 3350 | 3335 | 868 |
| 525 | 20231024 | 103500 | 1782262435 | 3335 | 3345 | 3345 | 3335 | 6899 |
| 526 | 20231024 | 103400 | 1759246940 | 3360 | 3340 | 3360 | 3335 | 1012 |
| 527 | 20231024 | 103300 | 1755867690 | 3345 | 3355 | 3355 | 3330 | 2067 |
| 528 | 20231024 | 103200 | 1748960585 | 3325 | 3350 | 3360 | 3325 | 17021 |
| 529 | 20231024 | 103100 | 1692129100 | 3360 | 3345 | 3360 | 3345 | 2913 |
| 530 | 20231024 | 103000 | 1682381280 | 3360 | 3370 | 3375 | 3345 | 7251 |
| 531 | 20231024 | 102900 | 1658069485 | 3365 | 3370 | 3375 | 3365 | 1350 |
| 532 | 20231024 | 102800 | 1653522640 | 3370 | 3370 | 3375 | 3370 | 1046 |
| 533 | 20231024 | 102700 | 1649997610 | 3365 | 3370 | 3380 | 3365 | 2090 |
| 534 | 20231024 | 102600 | 1642954435 | 3375 | 3370 | 3375 | 3365 | 206 |
| 535 | 20231024 | 102500 | 1642261145 | 3370 | 3360 | 3375 | 3360 | 101 |
| 536 | 20231024 | 102400 | 1641921565 | 3360 | 3355 | 3385 | 3355 | 3644 |
| 537 | 20231024 | 102300 | 1629689635 | 3355 | 3360 | 3375 | 3355 | 2026 |
| 538 | 20231024 | 102200 | 1622881815 | 3375 | 3360 | 3375 | 3360 | 1313 |
| 539 | 20231024 | 102100 | 1618457655 | 3365 | 3370 | 3375 | 3355 | 2933 |
| 540 | 20231024 | 102000 | 1608605305 | 3365 | 3370 | 3370 | 3365 | 1848 |
| 541 | 20231024 | 101900 | 1602386535 | 3375 | 3375 | 3375 | 3355 | 2118 |
| 542 | 20231024 | 101800 | 1595262695 | 3370 | 3380 | 3380 | 3370 | 1601 |
| 543 | 20231024 | 101700 | 1589864455 | 3385 | 3390 | 3390 | 3380 | 2342 |
| 544 | 20231024 | 101600 | 1581942000 | 3390 | 3390 | 3400 | 3385 | 290 |
| 545 | 20231024 | 101500 | 1580959180 | 3390 | 3380 | 3400 | 3380 | 1540 |
| 546 | 20231024 | 101400 | 1575731045 | 3385 | 3390 | 3395 | 3385 | 2569 |
| 547 | 20231024 | 101300 | 1567017900 | 3390 | 3390 | 3390 | 3380 | 625 |
| 548 | 20231024 | 101200 | 1564902210 | 3380 | 3400 | 3400 | 3355 | 12978 |
| 549 | 20231024 | 101100 | 1521095175 | 3400 | 3390 | 3405 | 3390 | 606 |
| 550 | 20231024 | 101000 | 1519034450 | 3390 | 3400 | 3405 | 3390 | 2502 |
| 551 | 20231024 | 100900 | 1510540235 | 3405 | 3410 | 3410 | 3400 | 226 |
| 552 | 20231024 | 100800 | 1509770645 | 3410 | 3400 | 3410 | 3390 | 2850 |
| 553 | 20231024 | 100700 | 1500097395 | 3395 | 3400 | 3400 | 3395 | 1605 |
| 554 | 20231024 | 100600 | 1494645165 | 3410 | 3410 | 3410 | 3400 | 6367 |
| 555 | 20231024 | 100500 | 1472977580 | 3410 | 3405 | 3410 | 3405 | 545 |
| 556 | 20231024 | 100400 | 1471121700 | 3405 | 3415 | 3425 | 3405 | 5054 |
| 557 | 20231024 | 100300 | 1453895650 | 3415 | 3430 | 3430 | 3415 | 1435 |
| 558 | 20231024 | 100200 | 1448989950 | 3435 | 3420 | 3435 | 3415 | 2172 |
| 559 | 20231024 | 100100 | 1441541565 | 3410 | 3425 | 3425 | 3410 | 1006 |
| 560 | 20231024 | 100000 | 1438110275 | 3425 | 3410 | 3425 | 3405 | 1211 |
| 561 | 20231024 | 095900 | 1433985830 | 3420 | 3420 | 3430 | 3410 | 2615 |
| 562 | 20231024 | 095800 | 1425053165 | 3425 | 3420 | 3425 | 3405 | 7257 |
| 563 | 20231024 | 095700 | 1400304535 | 3420 | 3425 | 3440 | 3420 | 2167 |
| 564 | 20231024 | 095600 | 1392892765 | 3425 | 3430 | 3430 | 3415 | 4333 |
| 565 | 20231024 | 095500 | 1378081850 | 3420 | 3445 | 3445 | 3420 | 2586 |
| 566 | 20231024 | 095400 | 1369202475 | 3455 | 3445 | 3455 | 3440 | 1165 |
| 567 | 20231024 | 095300 | 1365193770 | 3440 | 3440 | 3440 | 3440 | 199 |
| 568 | 20231024 | 095200 | 1364509210 | 3450 | 3450 | 3450 | 3450 | 60 |
| 569 | 20231024 | 095100 | 1364302210 | 3450 | 3445 | 3455 | 3420 | 3702 |
| 570 | 20231024 | 095000 | 1351596415 | 3455 | 3440 | 3455 | 3440 | 875 |
| 571 | 20231024 | 094900 | 1348578685 | 3440 | 3420 | 3440 | 3415 | 5532 |
| 572 | 20231024 | 094800 | 1329661295 | 3420 | 3430 | 3440 | 3420 | 4662 |
| 573 | 20231024 | 094700 | 1313687765 | 3440 | 3445 | 3455 | 3430 | 4087 |
| 574 | 20231024 | 094600 | 1299629895 | 3445 | 3465 | 3465 | 3445 | 1095 |
| 575 | 20231024 | 094500 | 1295845585 | 3465 | 3455 | 3465 | 3450 | 2385 |
| 576 | 20231024 | 094400 | 1287598310 | 3460 | 3445 | 3460 | 3440 | 5428 |
| 577 | 20231024 | 094300 | 1268900395 | 3445 | 3465 | 3465 | 3430 | 23792 |
| 578 | 20231024 | 094200 | 1186908955 | 3465 | 3490 | 3490 | 3465 | 6570 |
| 579 | 20231024 | 094100 | 1164072820 | 3485 | 3495 | 3495 | 3485 | 1346 |
| 580 | 20231024 | 094000 | 1159375545 | 3495 | 3485 | 3500 | 3475 | 7524 |
| 581 | 20231024 | 093900 | 1133129665 | 3480 | 3490 | 3500 | 3480 | 8550 |
| 582 | 20231024 | 093800 | 1103312735 | 3490 | 3510 | 3510 | 3490 | 9800 |
| 583 | 20231024 | 093700 | 1069006760 | 3505 | 3510 | 3520 | 3505 | 4769 |
| 584 | 20231024 | 093600 | 1052252295 | 3510 | 3505 | 3520 | 3505 | 980 |
| 585 | 20231024 | 093500 | 1048813825 | 3505 | 3520 | 3520 | 3505 | 7924 |
| 586 | 20231024 | 093400 | 1021005800 | 3515 | 3515 | 3520 | 3515 | 729 |
| 587 | 20231024 | 093300 | 1018441810 | 3515 | 3515 | 3540 | 3510 | 8096 |
| 588 | 20231024 | 093200 | 989881950 | 3530 | 3545 | 3560 | 3505 | 14644 |
| 589 | 20231024 | 093100 | 938158310 | 3545 | 3580 | 3595 | 3545 | 14087 |
| 590 | 20231024 | 093000 | 888002120 | 3595 | 3590 | 3610 | 3580 | 4876 |
| 591 | 20231024 | 092900 | 870505845 | 3590 | 3620 | 3620 | 3580 | 9021 |
| 592 | 20231024 | 092800 | 838105485 | 3625 | 3600 | 3625 | 3600 | 3529 |
| 593 | 20231024 | 092700 | 825356015 | 3600 | 3615 | 3620 | 3595 | 8419 |
| 594 | 20231024 | 092600 | 795040365 | 3605 | 3605 | 3630 | 3605 | 2051 |
| 595 | 20231024 | 092500 | 787613055 | 3625 | 3600 | 3630 | 3600 | 6759 |
| 596 | 20231024 | 092400 | 763134925 | 3595 | 3610 | 3615 | 3595 | 3558 |
| 597 | 20231024 | 092300 | 750299070 | 3610 | 3595 | 3610 | 3595 | 2377 |
| 598 | 20231024 | 092200 | 741736690 | 3595 | 3580 | 3595 | 3575 | 1588 |
| 599 | 20231024 | 092100 | 736045355 | 3575 | 3590 | 3590 | 3575 | 464 |
| 600 | 20231024 | 092000 | 734379630 | 3590 | 3580 | 3590 | 3570 | 3393 |
| 601 | 20231024 | 091900 | 722236405 | 3590 | 3580 | 3590 | 3580 | 378 |
| 602 | 20231024 | 091800 | 720881135 | 3580 | 3580 | 3590 | 3580 | 1559 |
| 603 | 20231024 | 091700 | 715297035 | 3595 | 3585 | 3595 | 3580 | 3938 |
| 604 | 20231024 | 091600 | 701179645 | 3595 | 3585 | 3595 | 3585 | 354 |
| 605 | 20231024 | 091500 | 699907025 | 3595 | 3610 | 3610 | 3585 | 2166 |
| 606 | 20231024 | 091400 | 692118830 | 3615 | 3610 | 3625 | 3585 | 20633 |
| 607 | 20231024 | 091300 | 617629880 | 3610 | 3605 | 3625 | 3605 | 3737 |
| 608 | 20231024 | 091200 | 604124765 | 3605 | 3600 | 3610 | 3590 | 6165 |
| 609 | 20231024 | 091100 | 581901675 | 3600 | 3600 | 3600 | 3585 | 9079 |
| 610 | 20231024 | 091000 | 549261035 | 3610 | 3610 | 3615 | 3600 | 4772 |
| 611 | 20231024 | 090900 | 532054995 | 3615 | 3600 | 3630 | 3600 | 8237 |
| 612 | 20231024 | 090800 | 502265685 | 3610 | 3595 | 3625 | 3575 | 6949 |
| 613 | 20231024 | 090700 | 477191085 | 3595 | 3585 | 3595 | 3560 | 4598 |
| 614 | 20231024 | 090600 | 460752215 | 3585 | 3570 | 3590 | 3565 | 3487 |
| 615 | 20231024 | 090500 | 448304365 | 3595 | 3600 | 3600 | 3560 | 7406 |
| 616 | 20231024 | 090400 | 421842305 | 3600 | 3585 | 3600 | 3565 | 9115 |
| 617 | 20231024 | 090300 | 389200230 | 3570 | 3585 | 3605 | 3570 | 12168 |
| 618 | 20231024 | 090200 | 345587390 | 3595 | 3605 | 3625 | 3575 | 21543 |
| 619 | 20231024 | 090100 | 268036625 | 3610 | 3580 | 3610 | 3545 | 26361 |
| 620 | 20231024 | 090000 | 173861155 | 3590 | 3540 | 3610 | 3540 | 47253 |