31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 65320 |
| 3 | 20231024 | 192000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231024 | 191900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231024 | 191800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231024 | 191700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231024 | 191600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231024 | 191500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231024 | 191400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231024 | 191300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231024 | 191200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231024 | 191100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231024 | 191000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231024 | 190900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231024 | 190800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231024 | 190700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231024 | 190600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231024 | 190500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231024 | 190400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231024 | 190300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231024 | 190200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231024 | 190100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231024 | 190000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231024 | 185900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231024 | 185800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231024 | 185700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231024 | 185600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231024 | 185500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231024 | 185400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231024 | 185300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231024 | 185200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231024 | 185100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 65320 |
| 33 | 20231024 | 185000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231024 | 184900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231024 | 184800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231024 | 184700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231024 | 184600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231024 | 184500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231024 | 184400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231024 | 184300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231024 | 184200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231024 | 184100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231024 | 184000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231024 | 183900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231024 | 183800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231024 | 183700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231024 | 183600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231024 | 183500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231024 | 183400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231024 | 183300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231024 | 183200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231024 | 183100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231024 | 183000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231024 | 182900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231024 | 182800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231024 | 182700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231024 | 182600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231024 | 182500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231024 | 182400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231024 | 182300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231024 | 182200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231024 | 182100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 65320 |
| 63 | 20231024 | 182000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231024 | 181900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231024 | 181800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231024 | 181700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231024 | 181600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231024 | 181500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231024 | 181400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231024 | 181300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231024 | 181200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231024 | 181100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231024 | 181000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231024 | 180900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231024 | 180800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231024 | 180700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231024 | 180600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231024 | 180500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231024 | 180400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231024 | 180300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231024 | 180200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231024 | 180100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231024 | 180000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231024 | 175900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231024 | 175800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231024 | 175700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231024 | 175600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231024 | 175500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231024 | 175400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231024 | 175300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231024 | 175200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231024 | 175100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 65320 |
| 93 | 20231024 | 175000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231024 | 174900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231024 | 174800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231024 | 174700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231024 | 174600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231024 | 174500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231024 | 174400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231024 | 174300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231024 | 174200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231024 | 174100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231024 | 174000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231024 | 173900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231024 | 173800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231024 | 173700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231024 | 173600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231024 | 173500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231024 | 173400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231024 | 173300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231024 | 173200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231024 | 173100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231024 | 173000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231024 | 172900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231024 | 172800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231024 | 172700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231024 | 172600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231024 | 172500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231024 | 172400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231024 | 172300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231024 | 172200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231024 | 172100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 65320 |
| 123 | 20231024 | 172000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231024 | 171900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231024 | 171800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231024 | 171700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231024 | 171600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231024 | 171500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231024 | 171400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231024 | 171300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231024 | 171200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231024 | 171100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231024 | 171000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231024 | 170900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231024 | 170800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231024 | 170700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231024 | 170600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231024 | 170500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231024 | 170400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231024 | 170300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231024 | 170200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231024 | 170100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231024 | 170000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231024 | 165900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231024 | 165800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231024 | 165700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231024 | 165600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231024 | 165500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231024 | 165400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231024 | 165300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231024 | 165200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231024 | 165100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 65320 |
| 153 | 20231024 | 165000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231024 | 164900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231024 | 164800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231024 | 164700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231024 | 164600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231024 | 164500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231024 | 164400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231024 | 164300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231024 | 164200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231024 | 164100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231024 | 164000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231024 | 163900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231024 | 163800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231024 | 163700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231024 | 163600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231024 | 163500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231024 | 163400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231024 | 163300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231024 | 163200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231024 | 163100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231024 | 163000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231024 | 162900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231024 | 162800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231024 | 162700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231024 | 162600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231024 | 162500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231024 | 162400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231024 | 162300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231024 | 162200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231024 | 162100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 65320 |
| 183 | 20231024 | 162000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231024 | 161900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231024 | 161800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231024 | 161700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231024 | 161600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231024 | 161500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231024 | 161400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231024 | 161300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231024 | 161200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231024 | 161100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231024 | 161000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231024 | 160900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231024 | 160800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231024 | 160700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231024 | 160600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231024 | 160500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231024 | 160400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231024 | 160300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231024 | 160200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231024 | 160100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231024 | 160000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231024 | 155900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231024 | 155800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231024 | 155700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231024 | 155600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231024 | 155500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231024 | 155400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231024 | 155300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231024 | 155200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231024 | 155100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 65320 |
| 213 | 20231024 | 155000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231024 | 154900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231024 | 154800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231024 | 154700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231024 | 154600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231024 | 154500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231024 | 154400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231024 | 154300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231024 | 154200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231024 | 154100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231024 | 154000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231024 | 153900 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231024 | 153800 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231024 | 153700 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231024 | 153600 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231024 | 153500 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231024 | 153400 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231024 | 153300 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231024 | 153200 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231024 | 153100 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231024 | 153000 | 20613558540 | 5280 | 5280 | 5280 | 5280 | 65320 |
| 234 | 20231024 | 152900 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20231024 | 152800 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20231024 | 152700 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20231024 | 152600 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20231024 | 152500 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20231024 | 152400 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20231024 | 152300 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20231024 | 152200 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20231024 | 152100 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 243 | 20231024 | 152000 | 20268668940 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20231024 | 151900 | 20268668940 | 5250 | 5230 | 5250 | 5220 | 13416 |
| 245 | 20231024 | 151800 | 20198400920 | 5230 | 5240 | 5260 | 5220 | 17213 |
| 246 | 20231024 | 151700 | 20108173180 | 5250 | 5220 | 5250 | 5220 | 41664 |
| 247 | 20231024 | 151600 | 19889943630 | 5200 | 5190 | 5230 | 5160 | 27932 |
| 248 | 20231024 | 151500 | 19744823570 | 5190 | 5170 | 5190 | 5160 | 12931 |
| 249 | 20231024 | 151400 | 19677827380 | 5160 | 5170 | 5180 | 5160 | 3058 |
| 250 | 20231024 | 151300 | 19662026140 | 5170 | 5160 | 5190 | 5160 | 5892 |
| 251 | 20231024 | 151200 | 19631538080 | 5160 | 5170 | 5180 | 5160 | 7636 |
| 252 | 20231024 | 151100 | 19592103240 | 5180 | 5190 | 5190 | 5170 | 7332 |
| 253 | 20231024 | 151000 | 19554132230 | 5180 | 5180 | 5190 | 5180 | 3099 |
| 254 | 20231024 | 150900 | 19538058980 | 5190 | 5170 | 5200 | 5170 | 15871 |
| 255 | 20231024 | 150800 | 19455731360 | 5170 | 5170 | 5180 | 5160 | 6631 |
| 256 | 20231024 | 150700 | 19421451260 | 5170 | 5180 | 5190 | 5160 | 14757 |
| 257 | 20231024 | 150600 | 19345072210 | 5180 | 5170 | 5190 | 5160 | 18667 |
| 258 | 20231024 | 150500 | 19248453520 | 5180 | 5150 | 5180 | 5140 | 8611 |
| 259 | 20231024 | 150400 | 19203976450 | 5160 | 5140 | 5160 | 5130 | 4030 |
| 260 | 20231024 | 150300 | 19183245120 | 5140 | 5130 | 5140 | 5130 | 1507 |
| 261 | 20231024 | 150200 | 19175511480 | 5130 | 5120 | 5140 | 5120 | 1368 |
| 262 | 20231024 | 150100 | 19168492830 | 5130 | 5110 | 5140 | 5110 | 1707 |
| 263 | 20231024 | 150000 | 19159738320 | 5110 | 5100 | 5130 | 5100 | 2775 |
| 264 | 20231024 | 145900 | 19145551910 | 5100 | 5120 | 5130 | 5100 | 3696 |
| 265 | 20231024 | 145800 | 19126651490 | 5130 | 5150 | 5150 | 5120 | 3026 |
| 266 | 20231024 | 145700 | 19111114370 | 5150 | 5130 | 5150 | 5130 | 1455 |
| 267 | 20231024 | 145600 | 19103624890 | 5130 | 5130 | 5170 | 5130 | 7661 |
| 268 | 20231024 | 145500 | 19064142230 | 5130 | 5130 | 5140 | 5120 | 1381 |
| 269 | 20231024 | 145400 | 19057060750 | 5140 | 5120 | 5150 | 5120 | 2841 |
| 270 | 20231024 | 145300 | 19042461360 | 5140 | 5120 | 5140 | 5120 | 572 |
| 271 | 20231024 | 145200 | 19039530440 | 5130 | 5140 | 5150 | 5130 | 1013 |
| 272 | 20231024 | 145100 | 19034332860 | 5160 | 5150 | 5160 | 5140 | 1425 |
| 273 | 20231024 | 145000 | 19026987450 | 5160 | 5130 | 5160 | 5130 | 3664 |
| 274 | 20231024 | 144900 | 19008120970 | 5140 | 5140 | 5150 | 5130 | 1700 |
| 275 | 20231024 | 144800 | 18999385250 | 5130 | 5140 | 5150 | 5130 | 3902 |
| 276 | 20231024 | 144700 | 18979318210 | 5140 | 5140 | 5140 | 5120 | 967 |
| 277 | 20231024 | 144600 | 18974351600 | 5140 | 5130 | 5140 | 5110 | 2309 |
| 278 | 20231024 | 144500 | 18962510820 | 5120 | 5150 | 5150 | 5120 | 1825 |
| 279 | 20231024 | 144400 | 18953164170 | 5150 | 5120 | 5150 | 5120 | 6924 |
| 280 | 20231024 | 144300 | 18917624210 | 5130 | 5090 | 5130 | 5090 | 1641 |
| 281 | 20231024 | 144200 | 18909242180 | 5090 | 5090 | 5110 | 5090 | 597 |
| 282 | 20231024 | 144100 | 18906197930 | 5090 | 5110 | 5110 | 5090 | 685 |
| 283 | 20231024 | 144000 | 18902710970 | 5090 | 5120 | 5120 | 5090 | 611 |
| 284 | 20231024 | 143900 | 18899595470 | 5120 | 5070 | 5130 | 5070 | 5848 |
| 285 | 20231024 | 143800 | 18869838820 | 5080 | 5090 | 5100 | 5070 | 6550 |
| 286 | 20231024 | 143700 | 18836549690 | 5090 | 5110 | 5120 | 5070 | 8059 |
| 287 | 20231024 | 143600 | 18795566730 | 5110 | 5110 | 5110 | 5090 | 8645 |
| 288 | 20231024 | 143500 | 18751479500 | 5110 | 5110 | 5130 | 5110 | 1470 |
| 289 | 20231024 | 143400 | 18743965050 | 5120 | 5120 | 5130 | 5110 | 5474 |
| 290 | 20231024 | 143300 | 18715962470 | 5120 | 5120 | 5130 | 5110 | 760 |
| 291 | 20231024 | 143200 | 18712070170 | 5110 | 5110 | 5130 | 5110 | 2401 |
| 292 | 20231024 | 143100 | 18699785230 | 5120 | 5140 | 5140 | 5110 | 1653 |
| 293 | 20231024 | 143000 | 18691321100 | 5140 | 5120 | 5140 | 5110 | 5787 |
| 294 | 20231024 | 142900 | 18661705460 | 5120 | 5150 | 5150 | 5120 | 4332 |
| 295 | 20231024 | 142800 | 18639476490 | 5150 | 5140 | 5150 | 5140 | 1648 |
| 296 | 20231024 | 142700 | 18631005140 | 5150 | 5140 | 5150 | 5140 | 1196 |
| 297 | 20231024 | 142600 | 18624852450 | 5150 | 5160 | 5180 | 5150 | 1306 |
| 298 | 20231024 | 142500 | 18618113040 | 5160 | 5170 | 5180 | 5160 | 3114 |
| 299 | 20231024 | 142400 | 18602007930 | 5160 | 5170 | 5170 | 5130 | 4129 |
| 300 | 20231024 | 142300 | 18580715740 | 5160 | 5160 | 5170 | 5140 | 3498 |
| 301 | 20231024 | 142200 | 18562677080 | 5160 | 5130 | 5170 | 5120 | 3646 |
| 302 | 20231024 | 142100 | 18543903870 | 5120 | 5130 | 5140 | 5120 | 1171 |
| 303 | 20231024 | 142000 | 18537902010 | 5140 | 5150 | 5150 | 5120 | 2872 |
| 304 | 20231024 | 141900 | 18523166910 | 5140 | 5140 | 5150 | 5130 | 1300 |
| 305 | 20231024 | 141800 | 18516488070 | 5140 | 5130 | 5150 | 5130 | 6272 |
| 306 | 20231024 | 141700 | 18484261980 | 5120 | 5120 | 5130 | 5110 | 9047 |
| 307 | 20231024 | 141600 | 18437960200 | 5120 | 5150 | 5150 | 5120 | 10566 |
| 308 | 20231024 | 141500 | 18383736750 | 5140 | 5160 | 5160 | 5140 | 600 |
| 309 | 20231024 | 141400 | 18380651950 | 5140 | 5160 | 5170 | 5140 | 10401 |
| 310 | 20231024 | 141300 | 18327130780 | 5160 | 5150 | 5160 | 5150 | 1355 |
| 311 | 20231024 | 141200 | 18320152360 | 5150 | 5150 | 5160 | 5150 | 5296 |
| 312 | 20231024 | 141100 | 18292862800 | 5150 | 5160 | 5200 | 5150 | 5302 |
| 313 | 20231024 | 141000 | 18265501280 | 5160 | 5160 | 5200 | 5150 | 5721 |
| 314 | 20231024 | 140900 | 18235944340 | 5160 | 5170 | 5170 | 5160 | 1846 |
| 315 | 20231024 | 140800 | 18226411270 | 5170 | 5170 | 5180 | 5140 | 13585 |
| 316 | 20231024 | 140700 | 18156354210 | 5170 | 5200 | 5200 | 5160 | 12445 |
| 317 | 20231024 | 140600 | 18091886540 | 5200 | 5180 | 5210 | 5170 | 12007 |
| 318 | 20231024 | 140500 | 18029480430 | 5180 | 5230 | 5230 | 5180 | 24358 |
| 319 | 20231024 | 140400 | 17902954370 | 5230 | 5220 | 5230 | 5180 | 18147 |
| 320 | 20231024 | 140300 | 17808427800 | 5220 | 5200 | 5230 | 5150 | 43786 |
| 321 | 20231024 | 140200 | 17581171110 | 5200 | 5190 | 5240 | 5140 | 58598 |
| 322 | 20231024 | 140100 | 17276711130 | 5200 | 5110 | 5250 | 5110 | 64626 |
| 323 | 20231024 | 140000 | 16941182870 | 5100 | 5110 | 5130 | 5100 | 6664 |
| 324 | 20231024 | 135900 | 16907092890 | 5110 | 5100 | 5110 | 5090 | 3309 |
| 325 | 20231024 | 135800 | 16890201030 | 5090 | 5110 | 5120 | 5060 | 4875 |
| 326 | 20231024 | 135700 | 16865442530 | 5080 | 5110 | 5120 | 5060 | 9993 |
| 327 | 20231024 | 135600 | 16814513870 | 5110 | 5110 | 5130 | 5100 | 1760 |
| 328 | 20231024 | 135500 | 16805533180 | 5110 | 5100 | 5130 | 5100 | 13680 |
| 329 | 20231024 | 135400 | 16735541970 | 5100 | 5090 | 5100 | 5070 | 4509 |
| 330 | 20231024 | 135300 | 16712635690 | 5090 | 5110 | 5110 | 5090 | 2064 |
| 331 | 20231024 | 135200 | 16702107230 | 5120 | 5110 | 5120 | 5100 | 2698 |
| 332 | 20231024 | 135100 | 16688332780 | 5110 | 5110 | 5120 | 5110 | 1611 |
| 333 | 20231024 | 135000 | 16680094750 | 5110 | 5120 | 5140 | 5090 | 11290 |
| 334 | 20231024 | 134900 | 16622369790 | 5120 | 5120 | 5140 | 5080 | 12939 |
| 335 | 20231024 | 134800 | 16556372700 | 5150 | 5170 | 5180 | 5100 | 47175 |
| 336 | 20231024 | 134700 | 16313670970 | 5180 | 5130 | 5200 | 5080 | 51636 |
| 337 | 20231024 | 134600 | 16048381230 | 5120 | 5060 | 5140 | 5040 | 29585 |
| 338 | 20231024 | 134500 | 15897694020 | 5060 | 5040 | 5060 | 5040 | 4955 |
| 339 | 20231024 | 134400 | 15872689000 | 5040 | 5060 | 5060 | 5040 | 6616 |
| 340 | 20231024 | 134300 | 15839325350 | 5060 | 5070 | 5080 | 5050 | 1553 |
| 341 | 20231024 | 134200 | 15831467280 | 5080 | 5090 | 5090 | 5050 | 4856 |
| 342 | 20231024 | 134100 | 15806874860 | 5080 | 5080 | 5090 | 5080 | 5656 |
| 343 | 20231024 | 134000 | 15778139200 | 5070 | 5080 | 5080 | 5060 | 3969 |
| 344 | 20231024 | 133900 | 15758008340 | 5090 | 5070 | 5090 | 5060 | 3247 |
| 345 | 20231024 | 133800 | 15741528700 | 5070 | 5070 | 5080 | 5060 | 4233 |
| 346 | 20231024 | 133700 | 15720087830 | 5080 | 5090 | 5090 | 5060 | 9759 |
| 347 | 20231024 | 133600 | 15670561800 | 5090 | 5050 | 5090 | 5040 | 12555 |
| 348 | 20231024 | 133500 | 15606814770 | 5050 | 5050 | 5080 | 5030 | 11132 |
| 349 | 20231024 | 133400 | 15550537810 | 5010 | 5030 | 5050 | 5010 | 8155 |
| 350 | 20231024 | 133300 | 15509537170 | 5030 | 5030 | 5030 | 5020 | 6649 |
| 351 | 20231024 | 133200 | 15476141990 | 5030 | 5030 | 5030 | 5020 | 1788 |
| 352 | 20231024 | 133100 | 15467158280 | 5030 | 5030 | 5040 | 5020 | 4504 |
| 353 | 20231024 | 133000 | 15444514000 | 5040 | 5020 | 5040 | 5010 | 11861 |
| 354 | 20231024 | 132900 | 15384901910 | 5020 | 5000 | 5020 | 5000 | 1544 |
| 355 | 20231024 | 132800 | 15377166220 | 5010 | 5010 | 5020 | 5000 | 2351 |
| 356 | 20231024 | 132700 | 15365397590 | 5010 | 4995 | 5010 | 4995 | 3019 |
| 357 | 20231024 | 132600 | 15350298300 | 4990 | 5000 | 5000 | 4990 | 698 |
| 358 | 20231024 | 132500 | 15346812555 | 5000 | 5000 | 5000 | 4995 | 386 |
| 359 | 20231024 | 132400 | 15344882650 | 5000 | 5000 | 5010 | 5000 | 1809 |
| 360 | 20231024 | 132300 | 15335822070 | 5000 | 4995 | 5010 | 4990 | 5534 |
| 361 | 20231024 | 132200 | 15308165500 | 5000 | 5010 | 5010 | 4995 | 5607 |
| 362 | 20231024 | 132100 | 15280129035 | 5010 | 5020 | 5020 | 5000 | 6862 |
| 363 | 20231024 | 132000 | 15245730565 | 5010 | 5000 | 5020 | 5000 | 13459 |
| 364 | 20231024 | 131900 | 15178303825 | 5010 | 5000 | 5010 | 4985 | 6841 |
| 365 | 20231024 | 131800 | 15144125425 | 5000 | 4980 | 5010 | 4970 | 12599 |
| 366 | 20231024 | 131700 | 15081274800 | 4975 | 4950 | 4975 | 4950 | 13064 |
| 367 | 20231024 | 131600 | 15016416245 | 4950 | 4960 | 4960 | 4950 | 100 |
| 368 | 20231024 | 131500 | 15015920755 | 4965 | 4970 | 4970 | 4955 | 540 |
| 369 | 20231024 | 131400 | 15013243410 | 4970 | 4950 | 4975 | 4950 | 4727 |
| 370 | 20231024 | 131300 | 14989782885 | 4950 | 4955 | 4955 | 4950 | 798 |
| 371 | 20231024 | 131200 | 14985831295 | 4955 | 4945 | 4960 | 4945 | 1473 |
| 372 | 20231024 | 131100 | 14978530935 | 4945 | 4950 | 4955 | 4945 | 5354 |
| 373 | 20231024 | 131000 | 14952022890 | 4950 | 4940 | 4950 | 4940 | 1231 |
| 374 | 20231024 | 130900 | 14945934580 | 4940 | 4955 | 4955 | 4940 | 5124 |
| 375 | 20231024 | 130800 | 14920579795 | 4950 | 4945 | 4950 | 4940 | 1883 |
| 376 | 20231024 | 130700 | 14911269160 | 4940 | 4935 | 4945 | 4935 | 1785 |
| 377 | 20231024 | 130600 | 14902458670 | 4935 | 4945 | 4950 | 4935 | 4442 |
| 378 | 20231024 | 130500 | 14880521915 | 4945 | 4940 | 4945 | 4930 | 5737 |
| 379 | 20231024 | 130400 | 14852200415 | 4945 | 4950 | 4950 | 4940 | 1405 |
| 380 | 20231024 | 130300 | 14845259670 | 4945 | 4945 | 4945 | 4935 | 3123 |
| 381 | 20231024 | 130200 | 14829825480 | 4950 | 4935 | 4955 | 4930 | 2775 |
| 382 | 20231024 | 130100 | 14816099460 | 4935 | 4925 | 4935 | 4925 | 838 |
| 383 | 20231024 | 130000 | 14811969495 | 4925 | 4945 | 4945 | 4920 | 256 |
| 384 | 20231024 | 125900 | 14810708640 | 4945 | 4945 | 4950 | 4920 | 5244 |
| 385 | 20231024 | 125800 | 14784826235 | 4950 | 4940 | 4960 | 4940 | 10953 |
| 386 | 20231024 | 125700 | 14730595155 | 4945 | 4945 | 4945 | 4910 | 10719 |
| 387 | 20231024 | 125600 | 14677732025 | 4945 | 4930 | 4955 | 4920 | 18466 |
| 388 | 20231024 | 125500 | 14586534430 | 4920 | 4915 | 4930 | 4905 | 6938 |
| 389 | 20231024 | 125400 | 14552409880 | 4915 | 4895 | 4920 | 4895 | 8429 |
| 390 | 20231024 | 125300 | 14511104885 | 4890 | 4910 | 4930 | 4890 | 21370 |
| 391 | 20231024 | 125200 | 14406185270 | 4910 | 4910 | 4920 | 4880 | 22822 |
| 392 | 20231024 | 125100 | 14294360610 | 4910 | 4935 | 4940 | 4885 | 51086 |
| 393 | 20231024 | 125000 | 14043632425 | 4935 | 4960 | 4965 | 4905 | 56068 |
| 394 | 20231024 | 124900 | 13767241185 | 4960 | 4965 | 4980 | 4945 | 20031 |
| 395 | 20231024 | 124800 | 13667876460 | 4965 | 4980 | 5000 | 4950 | 53264 |
| 396 | 20231024 | 124700 | 13403307200 | 4970 | 5050 | 5080 | 4970 | 68874 |
| 397 | 20231024 | 124600 | 13058541795 | 5060 | 5070 | 5080 | 5040 | 13038 |
| 398 | 20231024 | 124500 | 12992685055 | 5070 | 5030 | 5090 | 5030 | 34929 |
| 399 | 20231024 | 124400 | 12816297585 | 5030 | 5080 | 5100 | 5020 | 70481 |
| 400 | 20231024 | 124300 | 12459484995 | 5080 | 5080 | 5110 | 5050 | 62113 |
| 401 | 20231024 | 124200 | 12144401465 | 5090 | 5130 | 5150 | 5080 | 79233 |
| 402 | 20231024 | 124100 | 11740300215 | 5120 | 5190 | 5200 | 5100 | 89545 |
| 403 | 20231024 | 124000 | 11279471075 | 5190 | 5200 | 5250 | 5160 | 118982 |
| 404 | 20231024 | 123900 | 10659223935 | 5230 | 5260 | 5290 | 5200 | 152348 |
| 405 | 20231024 | 123800 | 9859273645 | 5270 | 5270 | 5270 | 5270 | 0 |
| 406 | 20231024 | 123700 | 9859273645 | 5270 | 5240 | 5270 | 5240 | 69578 |
| 407 | 20231024 | 123600 | 9493261875 | 5240 | 5090 | 5260 | 5090 | 281516 |
| 408 | 20231024 | 123500 | 8028055215 | 5110 | 5050 | 5150 | 5050 | 85054 |
| 409 | 20231024 | 123400 | 7593785085 | 5050 | 5050 | 5060 | 5050 | 6959 |
| 410 | 20231024 | 123300 | 7558616225 | 5050 | 5040 | 5060 | 5030 | 9058 |
| 411 | 20231024 | 123200 | 7512896225 | 5020 | 5030 | 5040 | 5020 | 2951 |
| 412 | 20231024 | 123100 | 7498056495 | 5030 | 5040 | 5050 | 5030 | 11940 |
| 413 | 20231024 | 123000 | 7437818185 | 5040 | 5040 | 5050 | 5020 | 7340 |
| 414 | 20231024 | 122900 | 7400813715 | 5040 | 5030 | 5040 | 5020 | 8371 |
| 415 | 20231024 | 122800 | 7358658845 | 5020 | 5030 | 5030 | 5010 | 6128 |
| 416 | 20231024 | 122700 | 7327894095 | 5020 | 5010 | 5040 | 5000 | 8415 |
| 417 | 20231024 | 122600 | 7285619315 | 5000 | 5000 | 5010 | 5000 | 1633 |
| 418 | 20231024 | 122500 | 7277450335 | 5000 | 5000 | 5010 | 5000 | 107 |
| 419 | 20231024 | 122400 | 7276914655 | 5000 | 5000 | 5010 | 5000 | 1553 |
| 420 | 20231024 | 122300 | 7269147615 | 5000 | 5000 | 5000 | 5000 | 1113 |
| 421 | 20231024 | 122200 | 7263582615 | 5000 | 4990 | 5000 | 4990 | 877 |
| 422 | 20231024 | 122100 | 7259203880 | 5000 | 4990 | 5000 | 4990 | 176 |
| 423 | 20231024 | 122000 | 7258324550 | 4985 | 5010 | 5020 | 4985 | 1242 |
| 424 | 20231024 | 121900 | 7252111415 | 5020 | 5020 | 5030 | 5010 | 7801 |
| 425 | 20231024 | 121800 | 7212921515 | 5010 | 4990 | 5010 | 4990 | 7687 |
| 426 | 20231024 | 121700 | 7174458615 | 4990 | 4975 | 4995 | 4975 | 427 |
| 427 | 20231024 | 121600 | 7172330145 | 4975 | 4980 | 4980 | 4970 | 3650 |
| 428 | 20231024 | 121500 | 7154174685 | 4990 | 4980 | 4990 | 4975 | 848 |
| 429 | 20231024 | 121400 | 7149950180 | 4980 | 4980 | 4995 | 4980 | 522 |
| 430 | 20231024 | 121300 | 7147344745 | 4990 | 4990 | 4990 | 4975 | 324 |
| 431 | 20231024 | 121200 | 7145731590 | 4975 | 4975 | 4975 | 4975 | 507 |
| 432 | 20231024 | 121100 | 7143209265 | 4980 | 4980 | 4990 | 4975 | 823 |
| 433 | 20231024 | 121000 | 7139111565 | 4990 | 4975 | 4990 | 4975 | 1931 |
| 434 | 20231024 | 120900 | 7129504825 | 4975 | 4975 | 4995 | 4975 | 108 |
| 435 | 20231024 | 120800 | 7128967325 | 4990 | 5000 | 5000 | 4990 | 1472 |
| 436 | 20231024 | 120700 | 7121611770 | 5000 | 4975 | 5000 | 4975 | 1199 |
| 437 | 20231024 | 120600 | 7115631765 | 4975 | 5010 | 5010 | 4975 | 1098 |
| 438 | 20231024 | 120500 | 7110148200 | 4975 | 4975 | 5010 | 4970 | 7100 |
| 439 | 20231024 | 120400 | 7074680910 | 4960 | 4965 | 4970 | 4960 | 418 |
| 440 | 20231024 | 120300 | 7072605030 | 4960 | 4980 | 4985 | 4960 | 205 |
| 441 | 20231024 | 120200 | 7071587180 | 4975 | 4950 | 4975 | 4950 | 2670 |
| 442 | 20231024 | 120100 | 7058331605 | 4945 | 4945 | 4945 | 4945 | 315 |
| 443 | 20231024 | 120000 | 7056773930 | 4950 | 4950 | 4950 | 4950 | 432 |
| 444 | 20231024 | 115900 | 7054635530 | 4950 | 4955 | 4960 | 4945 | 2054 |
| 445 | 20231024 | 115800 | 7044469785 | 4955 | 4960 | 4960 | 4950 | 203 |
| 446 | 20231024 | 115700 | 7043463765 | 4950 | 4965 | 4965 | 4950 | 878 |
| 447 | 20231024 | 115600 | 7039108625 | 4955 | 4965 | 4970 | 4955 | 126 |
| 448 | 20231024 | 115500 | 7038483475 | 4970 | 4950 | 4970 | 4950 | 4147 |
| 449 | 20231024 | 115400 | 7017915355 | 4950 | 4955 | 4960 | 4950 | 2334 |
| 450 | 20231024 | 115300 | 7006352385 | 4955 | 4960 | 4960 | 4955 | 407 |
| 451 | 20231024 | 115200 | 7004333720 | 4960 | 4965 | 4965 | 4955 | 3697 |
| 452 | 20231024 | 115100 | 6985997280 | 4965 | 4965 | 4965 | 4965 | 1899 |
| 453 | 20231024 | 115000 | 6976568745 | 4965 | 4945 | 4965 | 4945 | 8700 |
| 454 | 20231024 | 114900 | 6933463865 | 4935 | 4930 | 4950 | 4930 | 3143 |
| 455 | 20231024 | 114800 | 6917943190 | 4930 | 4930 | 4930 | 4930 | 326 |
| 456 | 20231024 | 114700 | 6916336010 | 4925 | 4925 | 4935 | 4925 | 640 |
| 457 | 20231024 | 114600 | 6913183785 | 4925 | 4915 | 4930 | 4915 | 1512 |
| 458 | 20231024 | 114500 | 6905734255 | 4915 | 4930 | 4930 | 4910 | 2409 |
| 459 | 20231024 | 114400 | 6893888545 | 4930 | 4930 | 4935 | 4930 | 200 |
| 460 | 20231024 | 114300 | 6892902460 | 4930 | 4935 | 4935 | 4930 | 421 |
| 461 | 20231024 | 114200 | 6890825910 | 4935 | 4940 | 4940 | 4935 | 556 |
| 462 | 20231024 | 114100 | 6888079490 | 4940 | 4940 | 4940 | 4940 | 34 |
| 463 | 20231024 | 114000 | 6887911530 | 4940 | 4910 | 4945 | 4905 | 1744 |
| 464 | 20231024 | 113900 | 6879335415 | 4905 | 4900 | 4915 | 4900 | 1595 |
| 465 | 20231024 | 113800 | 6871513045 | 4900 | 4920 | 4920 | 4900 | 6795 |
| 466 | 20231024 | 113700 | 6838163050 | 4920 | 4920 | 4925 | 4920 | 228 |
| 467 | 20231024 | 113600 | 6837041285 | 4940 | 4925 | 4940 | 4920 | 2412 |
| 468 | 20231024 | 113500 | 6825169020 | 4925 | 4925 | 4925 | 4925 | 1406 |
| 469 | 20231024 | 113400 | 6818244470 | 4925 | 4925 | 4940 | 4925 | 1182 |
| 470 | 20231024 | 113300 | 6812422130 | 4925 | 4925 | 4945 | 4920 | 2762 |
| 471 | 20231024 | 113200 | 6798830730 | 4925 | 4945 | 4945 | 4925 | 1233 |
| 472 | 20231024 | 113100 | 6792752385 | 4940 | 4935 | 4940 | 4935 | 94 |
| 473 | 20231024 | 113000 | 6792288030 | 4935 | 4935 | 4935 | 4935 | 461 |
| 474 | 20231024 | 112900 | 6790012995 | 4950 | 4945 | 4950 | 4945 | 459 |
| 475 | 20231024 | 112800 | 6787742165 | 4945 | 4935 | 4945 | 4930 | 1704 |
| 476 | 20231024 | 112700 | 6779336970 | 4935 | 4940 | 4940 | 4935 | 2665 |
| 477 | 20231024 | 112600 | 6766180035 | 4935 | 4960 | 4960 | 4935 | 3972 |
| 478 | 20231024 | 112500 | 6746534350 | 4965 | 4955 | 4965 | 4955 | 1500 |
| 479 | 20231024 | 112400 | 6739101840 | 4970 | 4955 | 4970 | 4955 | 931 |
| 480 | 20231024 | 112300 | 6734484625 | 4970 | 4975 | 4975 | 4950 | 11431 |
| 481 | 20231024 | 112200 | 6677855585 | 4960 | 4965 | 4975 | 4960 | 1595 |
| 482 | 20231024 | 112100 | 6669935620 | 4965 | 4965 | 4965 | 4950 | 1396 |
| 483 | 20231024 | 112000 | 6663023125 | 4965 | 4955 | 4970 | 4950 | 1102 |
| 484 | 20231024 | 111900 | 6657558850 | 4955 | 4955 | 4955 | 4955 | 1405 |
| 485 | 20231024 | 111800 | 6650597075 | 4975 | 4955 | 4975 | 4955 | 2214 |
| 486 | 20231024 | 111700 | 6639622600 | 4955 | 4965 | 4965 | 4955 | 4449 |
| 487 | 20231024 | 111600 | 6617569100 | 4965 | 4965 | 4985 | 4965 | 732 |
| 488 | 20231024 | 111500 | 6613932105 | 4950 | 4960 | 4965 | 4950 | 7314 |
| 489 | 20231024 | 111400 | 6577698845 | 4960 | 4970 | 4975 | 4960 | 6571 |
| 490 | 20231024 | 111300 | 6545054680 | 4970 | 4980 | 4980 | 4965 | 5019 |
| 491 | 20231024 | 111200 | 6520099100 | 4980 | 4990 | 4990 | 4980 | 3797 |
| 492 | 20231024 | 111100 | 6501182100 | 4990 | 4985 | 5000 | 4985 | 1492 |
| 493 | 20231024 | 111000 | 6493731030 | 4985 | 5010 | 5020 | 4985 | 8005 |
| 494 | 20231024 | 110900 | 6453731000 | 5010 | 5020 | 5040 | 5000 | 13317 |
| 495 | 20231024 | 110800 | 6386810930 | 5020 | 5000 | 5030 | 5000 | 6730 |
| 496 | 20231024 | 110700 | 6353062190 | 5000 | 5020 | 5020 | 4990 | 659 |
| 497 | 20231024 | 110600 | 6349764175 | 5020 | 4995 | 5020 | 4985 | 1910 |
| 498 | 20231024 | 110500 | 6340225415 | 4985 | 4980 | 4990 | 4980 | 1065 |
| 499 | 20231024 | 110400 | 6334916285 | 4980 | 4985 | 4985 | 4975 | 1318 |
| 500 | 20231024 | 110300 | 6328353785 | 4985 | 5000 | 5010 | 4975 | 3885 |
| 501 | 20231024 | 110200 | 6308964430 | 5000 | 4995 | 5000 | 4995 | 1448 |
| 502 | 20231024 | 110100 | 6301726505 | 5000 | 5010 | 5010 | 5000 | 1525 |
| 503 | 20231024 | 110000 | 6294094925 | 5010 | 5020 | 5020 | 5010 | 3817 |
| 504 | 20231024 | 105900 | 6274953715 | 5020 | 4990 | 5020 | 4990 | 7057 |
| 505 | 20231024 | 105800 | 6239659715 | 4990 | 5000 | 5000 | 4990 | 1963 |
| 506 | 20231024 | 105700 | 6229861315 | 5000 | 4980 | 5010 | 4975 | 9279 |
| 507 | 20231024 | 105600 | 6183471445 | 4975 | 4975 | 4975 | 4965 | 415 |
| 508 | 20231024 | 105500 | 6181409610 | 4975 | 4990 | 4990 | 4965 | 1439 |
| 509 | 20231024 | 105400 | 6174259175 | 4965 | 4965 | 4970 | 4965 | 2071 |
| 510 | 20231024 | 105300 | 6163974280 | 4965 | 5000 | 5000 | 4965 | 5623 |
| 511 | 20231024 | 105200 | 6135947490 | 5000 | 5010 | 5010 | 5000 | 3160 |
| 512 | 20231024 | 105100 | 6120130640 | 5010 | 4995 | 5010 | 4990 | 3715 |
| 513 | 20231024 | 105000 | 6101553710 | 4990 | 4985 | 5000 | 4985 | 1873 |
| 514 | 20231024 | 104900 | 6092198340 | 4985 | 4975 | 5010 | 4970 | 3532 |
| 515 | 20231024 | 104800 | 6074573865 | 4975 | 5000 | 5000 | 4975 | 8225 |
| 516 | 20231024 | 104700 | 6033534950 | 4995 | 5020 | 5020 | 4995 | 4193 |
| 517 | 20231024 | 104600 | 6012532715 | 5010 | 5030 | 5030 | 5000 | 7406 |
| 518 | 20231024 | 104500 | 5975346745 | 5030 | 5010 | 5050 | 5010 | 18780 |
| 519 | 20231024 | 104400 | 5880838325 | 5010 | 4965 | 5020 | 4965 | 11918 |
| 520 | 20231024 | 104300 | 5821220260 | 4960 | 4990 | 5000 | 4960 | 10513 |
| 521 | 20231024 | 104200 | 5768831395 | 4985 | 4995 | 5010 | 4980 | 5795 |
| 522 | 20231024 | 104100 | 5739888505 | 4995 | 4995 | 5000 | 4985 | 3975 |
| 523 | 20231024 | 104000 | 5720032565 | 4995 | 5020 | 5030 | 4985 | 12902 |
| 524 | 20231024 | 103900 | 5655484485 | 5020 | 4990 | 5040 | 4985 | 16247 |
| 525 | 20231024 | 103800 | 5574109865 | 4985 | 4950 | 5010 | 4950 | 27140 |
| 526 | 20231024 | 103700 | 5438917125 | 4940 | 4940 | 4950 | 4940 | 1794 |
| 527 | 20231024 | 103600 | 5430039975 | 4935 | 4950 | 4955 | 4935 | 439 |
| 528 | 20231024 | 103500 | 5427870985 | 4940 | 4930 | 4945 | 4930 | 687 |
| 529 | 20231024 | 103400 | 5424480525 | 4930 | 4950 | 4955 | 4930 | 3216 |
| 530 | 20231024 | 103300 | 5408572120 | 4950 | 4955 | 4960 | 4950 | 2206 |
| 531 | 20231024 | 103200 | 5397646875 | 4950 | 4950 | 4965 | 4940 | 6441 |
| 532 | 20231024 | 103100 | 5365743190 | 4950 | 4940 | 4950 | 4935 | 692 |
| 533 | 20231024 | 103000 | 5362324315 | 4945 | 4915 | 4945 | 4915 | 2244 |
| 534 | 20231024 | 102900 | 5351276455 | 4915 | 4915 | 4925 | 4905 | 169 |
| 535 | 20231024 | 102800 | 5350447035 | 4930 | 4910 | 4930 | 4895 | 2463 |
| 536 | 20231024 | 102700 | 5338333055 | 4910 | 4910 | 4910 | 4890 | 2602 |
| 537 | 20231024 | 102600 | 5325604530 | 4895 | 4895 | 4895 | 4880 | 5649 |
| 538 | 20231024 | 102500 | 5297984470 | 4895 | 4920 | 4920 | 4895 | 1002 |
| 539 | 20231024 | 102400 | 5293074985 | 4895 | 4900 | 4920 | 4895 | 1844 |
| 540 | 20231024 | 102300 | 5284033095 | 4905 | 4900 | 4910 | 4900 | 1496 |
| 541 | 20231024 | 102200 | 5276694880 | 4900 | 4920 | 4920 | 4900 | 2380 |
| 542 | 20231024 | 102100 | 5265005035 | 4920 | 4925 | 4930 | 4920 | 2594 |
| 543 | 20231024 | 102000 | 5252226220 | 4925 | 4940 | 4940 | 4925 | 5072 |
| 544 | 20231024 | 101900 | 5227218740 | 4940 | 4965 | 4990 | 4940 | 4086 |
| 545 | 20231024 | 101800 | 5206910175 | 4960 | 4900 | 4965 | 4890 | 9461 |
| 546 | 20231024 | 101700 | 5160169970 | 4900 | 4910 | 4910 | 4890 | 5197 |
| 547 | 20231024 | 101600 | 5134696340 | 4910 | 4920 | 4920 | 4910 | 4493 |
| 548 | 20231024 | 101500 | 5112612615 | 4920 | 4925 | 4925 | 4920 | 1809 |
| 549 | 20231024 | 101400 | 5103707210 | 4925 | 4920 | 4930 | 4915 | 4130 |
| 550 | 20231024 | 101300 | 5083371995 | 4915 | 4930 | 4930 | 4915 | 7588 |
| 551 | 20231024 | 101200 | 5046025910 | 4925 | 4930 | 4935 | 4920 | 4302 |
| 552 | 20231024 | 101100 | 5024823970 | 4930 | 4895 | 4930 | 4885 | 2170 |
| 553 | 20231024 | 101000 | 5014179045 | 4895 | 4880 | 4895 | 4865 | 9299 |
| 554 | 20231024 | 100900 | 4968828140 | 4900 | 4925 | 4930 | 4870 | 29993 |
| 555 | 20231024 | 100800 | 4821906785 | 4920 | 4925 | 4960 | 4920 | 4027 |
| 556 | 20231024 | 100700 | 4802024680 | 4920 | 4960 | 4960 | 4905 | 28695 |
| 557 | 20231024 | 100600 | 4660661915 | 4960 | 4985 | 5000 | 4950 | 13341 |
| 558 | 20231024 | 100500 | 4594457045 | 4995 | 5010 | 5020 | 4990 | 7450 |
| 559 | 20231024 | 100400 | 4557207285 | 5000 | 5000 | 5010 | 4995 | 6682 |
| 560 | 20231024 | 100300 | 4523802160 | 5000 | 5000 | 5010 | 4995 | 6408 |
| 561 | 20231024 | 100200 | 4491764270 | 5000 | 5030 | 5030 | 4995 | 12339 |
| 562 | 20231024 | 100100 | 4430058795 | 5000 | 5000 | 5030 | 5000 | 13215 |
| 563 | 20231024 | 100000 | 4363793405 | 5010 | 4990 | 5020 | 4985 | 13364 |
| 564 | 20231024 | 095900 | 4296935130 | 4990 | 4980 | 5000 | 4975 | 7850 |
| 565 | 20231024 | 095800 | 4257752970 | 4980 | 4980 | 5000 | 4965 | 8105 |
| 566 | 20231024 | 095700 | 4217420825 | 4980 | 5010 | 5030 | 4980 | 16278 |
| 567 | 20231024 | 095600 | 4136206345 | 5010 | 4990 | 5040 | 4985 | 18057 |
| 568 | 20231024 | 095500 | 4045912520 | 4985 | 5040 | 5090 | 4985 | 40610 |
| 569 | 20231024 | 095400 | 3841511425 | 5040 | 5050 | 5070 | 5010 | 35584 |
| 570 | 20231024 | 095300 | 3662458345 | 5050 | 5090 | 5090 | 5030 | 76605 |
| 571 | 20231024 | 095200 | 3274515635 | 5080 | 4985 | 5100 | 4980 | 129962 |
| 572 | 20231024 | 095100 | 2619610420 | 4975 | 4910 | 4990 | 4910 | 38683 |
| 573 | 20231024 | 095000 | 2427619775 | 4910 | 4915 | 4930 | 4880 | 26780 |
| 574 | 20231024 | 094900 | 2296344105 | 4910 | 4940 | 4945 | 4910 | 21839 |
| 575 | 20231024 | 094800 | 2188924295 | 4945 | 5000 | 5030 | 4870 | 82650 |
| 576 | 20231024 | 094700 | 1780301285 | 4980 | 4930 | 5040 | 4900 | 133632 |
| 577 | 20231024 | 094600 | 1115023150 | 4940 | 4840 | 4985 | 4840 | 48539 |
| 578 | 20231024 | 094500 | 876505885 | 4840 | 4830 | 4860 | 4830 | 3904 |
| 579 | 20231024 | 094400 | 857570435 | 4830 | 4825 | 4835 | 4825 | 880 |
| 580 | 20231024 | 094300 | 853319915 | 4825 | 4835 | 4835 | 4825 | 1505 |
| 581 | 20231024 | 094200 | 846050340 | 4835 | 4840 | 4845 | 4830 | 4941 |
| 582 | 20231024 | 094100 | 822173855 | 4850 | 4840 | 4850 | 4830 | 3759 |
| 583 | 20231024 | 094000 | 803971320 | 4830 | 4825 | 4840 | 4825 | 225 |
| 584 | 20231024 | 093900 | 802884270 | 4840 | 4820 | 4840 | 4820 | 515 |
| 585 | 20231024 | 093800 | 800401425 | 4820 | 4840 | 4850 | 4820 | 3974 |
| 586 | 20231024 | 093700 | 781169555 | 4830 | 4835 | 4845 | 4830 | 1325 |
| 587 | 20231024 | 093600 | 774760535 | 4835 | 4855 | 4855 | 4835 | 394 |
| 588 | 20231024 | 093500 | 772849305 | 4855 | 4825 | 4855 | 4825 | 1550 |
| 589 | 20231024 | 093400 | 765344480 | 4820 | 4815 | 4820 | 4805 | 1150 |
| 590 | 20231024 | 093300 | 759806100 | 4805 | 4805 | 4815 | 4800 | 373 |
| 591 | 20231024 | 093200 | 758013185 | 4805 | 4800 | 4805 | 4795 | 708 |
| 592 | 20231024 | 093100 | 754614815 | 4800 | 4820 | 4820 | 4800 | 4179 |
| 593 | 20231024 | 093000 | 734497605 | 4820 | 4835 | 4835 | 4820 | 3211 |
| 594 | 20231024 | 092900 | 718993865 | 4840 | 4845 | 4845 | 4835 | 685 |
| 595 | 20231024 | 092800 | 715675450 | 4855 | 4865 | 4870 | 4845 | 2124 |
| 596 | 20231024 | 092700 | 705367830 | 4865 | 4840 | 4865 | 4840 | 2736 |
| 597 | 20231024 | 092600 | 692085370 | 4825 | 4820 | 4850 | 4820 | 1816 |
| 598 | 20231024 | 092500 | 683284175 | 4835 | 4820 | 4845 | 4820 | 713 |
| 599 | 20231024 | 092400 | 679840090 | 4820 | 4850 | 4850 | 4820 | 284 |
| 600 | 20231024 | 092300 | 678466010 | 4850 | 4795 | 4850 | 4795 | 5033 |
| 601 | 20231024 | 092200 | 654245650 | 4795 | 4800 | 4800 | 4790 | 753 |
| 602 | 20231024 | 092100 | 650633300 | 4800 | 4800 | 4800 | 4785 | 443 |
| 603 | 20231024 | 092000 | 648509245 | 4800 | 4800 | 4800 | 4780 | 1033 |
| 604 | 20231024 | 091900 | 643558595 | 4780 | 4790 | 4790 | 4780 | 564 |
| 605 | 20231024 | 091800 | 640859900 | 4785 | 4790 | 4790 | 4780 | 2770 |
| 606 | 20231024 | 091700 | 627594625 | 4790 | 4820 | 4820 | 4790 | 5444 |
| 607 | 20231024 | 091600 | 601474110 | 4825 | 4820 | 4825 | 4800 | 404 |
| 608 | 20231024 | 091500 | 599527945 | 4800 | 4825 | 4825 | 4795 | 9480 |
| 609 | 20231024 | 091400 | 553922060 | 4825 | 4825 | 4850 | 4820 | 4250 |
| 610 | 20231024 | 091300 | 533416445 | 4825 | 4825 | 4855 | 4825 | 1651 |
| 611 | 20231024 | 091200 | 525420990 | 4850 | 4860 | 4875 | 4820 | 21546 |
| 612 | 20231024 | 091100 | 420793925 | 4860 | 4835 | 4860 | 4835 | 7949 |
| 613 | 20231024 | 091000 | 382218615 | 4830 | 4850 | 4865 | 4830 | 8316 |
| 614 | 20231024 | 090900 | 341899085 | 4870 | 4830 | 4870 | 4830 | 8589 |
| 615 | 20231024 | 090800 | 300252950 | 4825 | 4790 | 4825 | 4785 | 2011 |
| 616 | 20231024 | 090700 | 290564355 | 4790 | 4790 | 4800 | 4780 | 1408 |
| 617 | 20231024 | 090600 | 283825540 | 4780 | 4810 | 4810 | 4780 | 2424 |
| 618 | 20231024 | 090500 | 272221875 | 4800 | 4855 | 4855 | 4800 | 17341 |
| 619 | 20231024 | 090400 | 188440130 | 4850 | 4775 | 4855 | 4775 | 12717 |
| 620 | 20231024 | 090300 | 127121100 | 4775 | 4785 | 4785 | 4740 | 6574 |
| 621 | 20231024 | 090200 | 95753620 | 4785 | 4800 | 4805 | 4785 | 1431 |
| 622 | 20231024 | 090100 | 88896355 | 4805 | 4800 | 4815 | 4770 | 6093 |
| 623 | 20231024 | 090000 | 59709240 | 4815 | 4800 | 4845 | 4770 | 10804 |