31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 193900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 3 | 20240424 | 193800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20240424 | 193700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20240424 | 193600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20240424 | 193500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20240424 | 193400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20240424 | 193300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20240424 | 193200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20240424 | 193100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20240424 | 193000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20240424 | 192900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20240424 | 192800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20240424 | 192700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20240424 | 192600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20240424 | 192500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20240424 | 192400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20240424 | 192300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20240424 | 192200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20240424 | 192100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20240424 | 192000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20240424 | 191900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20240424 | 191800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20240424 | 191700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20240424 | 191600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20240424 | 191500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20240424 | 191400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20240424 | 191300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20240424 | 191200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20240424 | 191100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20240424 | 191000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20240424 | 190900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 33 | 20240424 | 190800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20240424 | 190700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20240424 | 190600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20240424 | 190500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20240424 | 190400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20240424 | 190300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20240424 | 190200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20240424 | 190100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20240424 | 190000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20240424 | 185900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20240424 | 185800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20240424 | 185700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20240424 | 185600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20240424 | 185500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20240424 | 185400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20240424 | 185300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20240424 | 185200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20240424 | 185100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20240424 | 185000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20240424 | 184900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20240424 | 184800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20240424 | 184700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20240424 | 184600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20240424 | 184500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20240424 | 184400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20240424 | 184300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20240424 | 184200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20240424 | 184100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20240424 | 184000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20240424 | 183900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 63 | 20240424 | 183800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20240424 | 183700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20240424 | 183600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20240424 | 183500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20240424 | 183400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20240424 | 183300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20240424 | 183200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20240424 | 183100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20240424 | 183000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20240424 | 182900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20240424 | 182800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20240424 | 182700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20240424 | 182600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20240424 | 182500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20240424 | 182400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20240424 | 182300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20240424 | 182200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20240424 | 182100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20240424 | 182000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20240424 | 181900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20240424 | 181800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20240424 | 181700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20240424 | 181600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20240424 | 181500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20240424 | 181400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20240424 | 181300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20240424 | 181200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20240424 | 181100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20240424 | 181000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20240424 | 180900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 93 | 20240424 | 180800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20240424 | 180700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20240424 | 180600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20240424 | 180500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20240424 | 180400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20240424 | 180300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20240424 | 180200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20240424 | 180100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20240424 | 180000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20240424 | 175900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20240424 | 175800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20240424 | 175700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20240424 | 175600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20240424 | 175500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20240424 | 175400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20240424 | 175300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20240424 | 175200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20240424 | 175100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20240424 | 175000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20240424 | 174900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20240424 | 174800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20240424 | 174700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20240424 | 174600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20240424 | 174500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20240424 | 174400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20240424 | 174300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20240424 | 174200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20240424 | 174100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20240424 | 174000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20240424 | 173900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 123 | 20240424 | 173800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20240424 | 173700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20240424 | 173600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20240424 | 173500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20240424 | 173400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20240424 | 173300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20240424 | 173200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20240424 | 173100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20240424 | 173000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20240424 | 172900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20240424 | 172800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20240424 | 172700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20240424 | 172600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20240424 | 172500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20240424 | 172400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20240424 | 172300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20240424 | 172200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20240424 | 172100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20240424 | 172000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20240424 | 171900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20240424 | 171800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20240424 | 171700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20240424 | 171600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20240424 | 171500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20240424 | 171400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20240424 | 171300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20240424 | 171200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20240424 | 171100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20240424 | 171000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20240424 | 170900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 153 | 20240424 | 170800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20240424 | 170700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20240424 | 170600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20240424 | 170500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20240424 | 170400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20240424 | 170300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20240424 | 170200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20240424 | 170100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20240424 | 170000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20240424 | 165900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20240424 | 165800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20240424 | 165700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20240424 | 165600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20240424 | 165500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20240424 | 165400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20240424 | 165300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20240424 | 165200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20240424 | 165100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20240424 | 165000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20240424 | 164900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20240424 | 164800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20240424 | 164700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20240424 | 164600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20240424 | 164500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20240424 | 164400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20240424 | 164300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20240424 | 164200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20240424 | 164100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20240424 | 164000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20240424 | 163900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 183 | 20240424 | 163800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20240424 | 163700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20240424 | 163600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20240424 | 163500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20240424 | 163400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20240424 | 163300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20240424 | 163200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20240424 | 163100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20240424 | 163000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20240424 | 162900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20240424 | 162800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20240424 | 162700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20240424 | 162600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20240424 | 162500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20240424 | 162400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20240424 | 162300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20240424 | 162200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20240424 | 162100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20240424 | 162000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20240424 | 161900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20240424 | 161800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20240424 | 161700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20240424 | 161600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20240424 | 161500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20240424 | 161400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20240424 | 161300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20240424 | 161200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20240424 | 161100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20240424 | 161000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20240424 | 160900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 213 | 20240424 | 160800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20240424 | 160700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20240424 | 160600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20240424 | 160500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20240424 | 160400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20240424 | 160300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20240424 | 160200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20240424 | 160100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20240424 | 160000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20240424 | 155900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20240424 | 155800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20240424 | 155700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20240424 | 155600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20240424 | 155500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20240424 | 155400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20240424 | 155300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20240424 | 155200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20240424 | 155100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20240424 | 155000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20240424 | 154900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20240424 | 154800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20240424 | 154700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240424 | 154600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240424 | 154500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240424 | 154400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240424 | 154300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240424 | 154200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240424 | 154100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240424 | 154000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240424 | 153900 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 243 | 20240424 | 153800 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240424 | 153700 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20240424 | 153600 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20240424 | 153500 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20240424 | 153400 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20240424 | 153300 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20240424 | 153200 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20240424 | 153100 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20240424 | 153000 | 3012496730 | 7370 | 7370 | 7370 | 7370 | 6656 |
| 252 | 20240424 | 152900 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240424 | 152800 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240424 | 152700 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240424 | 152600 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240424 | 152500 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240424 | 152400 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240424 | 152300 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240424 | 152200 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240424 | 152100 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240424 | 152000 | 2963442010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240424 | 151900 | 2963442010 | 7340 | 7330 | 7340 | 7320 | 794 |
| 263 | 20240424 | 151800 | 2957625110 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240424 | 151700 | 2957625110 | 7340 | 7330 | 7340 | 7330 | 355 |
| 265 | 20240424 | 151600 | 2955022950 | 7330 | 7330 | 7330 | 7330 | 20 |
| 266 | 20240424 | 151500 | 2954876350 | 7330 | 7330 | 7340 | 7320 | 482 |
| 267 | 20240424 | 151400 | 2951346280 | 7320 | 7340 | 7340 | 7320 | 1822 |
| 268 | 20240424 | 151300 | 2937976080 | 7320 | 7310 | 7340 | 7310 | 1102 |
| 269 | 20240424 | 151200 | 2929910400 | 7340 | 7320 | 7340 | 7320 | 891 |
| 270 | 20240424 | 151100 | 2923380120 | 7320 | 7320 | 7330 | 7300 | 245 |
| 271 | 20240424 | 151000 | 2921590220 | 7330 | 7320 | 7330 | 7320 | 350 |
| 272 | 20240424 | 150900 | 2919026220 | 7330 | 7320 | 7330 | 7300 | 2317 |
| 273 | 20240424 | 150800 | 2902091620 | 7320 | 7330 | 7330 | 7320 | 129 |
| 274 | 20240424 | 150700 | 2901147240 | 7320 | 7320 | 7320 | 7320 | 5 |
| 275 | 20240424 | 150600 | 2901110640 | 7320 | 7310 | 7320 | 7310 | 270 |
| 276 | 20240424 | 150500 | 2899136540 | 7310 | 7330 | 7330 | 7310 | 237 |
| 277 | 20240424 | 150400 | 2897401960 | 7330 | 7310 | 7330 | 7310 | 345 |
| 278 | 20240424 | 150300 | 2894874600 | 7310 | 7310 | 7310 | 7310 | 156 |
| 279 | 20240424 | 150200 | 2893734240 | 7310 | 7310 | 7310 | 7310 | 85 |
| 280 | 20240424 | 150100 | 2893112890 | 7310 | 7340 | 7340 | 7310 | 3710 |
| 281 | 20240424 | 150000 | 2865983930 | 7320 | 7350 | 7350 | 7320 | 1070 |
| 282 | 20240424 | 145900 | 2858151020 | 7350 | 7350 | 7360 | 7350 | 164 |
| 283 | 20240424 | 145800 | 2856945610 | 7350 | 7330 | 7350 | 7330 | 1204 |
| 284 | 20240424 | 145700 | 2848115730 | 7340 | 7330 | 7340 | 7330 | 505 |
| 285 | 20240424 | 145600 | 2844414070 | 7330 | 7320 | 7330 | 7320 | 56 |
| 286 | 20240424 | 145500 | 2844004140 | 7320 | 7330 | 7340 | 7320 | 731 |
| 287 | 20240424 | 145400 | 2838653180 | 7330 | 7330 | 7340 | 7330 | 2372 |
| 288 | 20240424 | 145300 | 2821266310 | 7340 | 7340 | 7340 | 7340 | 2540 |
| 289 | 20240424 | 145200 | 2802622710 | 7350 | 7350 | 7350 | 7350 | 333 |
| 290 | 20240424 | 145100 | 2800175160 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20240424 | 145000 | 2800175160 | 7350 | 7350 | 7350 | 7350 | 505 |
| 292 | 20240424 | 144900 | 2796463410 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20240424 | 144800 | 2796463410 | 7350 | 7340 | 7350 | 7320 | 50 |
| 294 | 20240424 | 144700 | 2796096190 | 7320 | 7320 | 7320 | 7320 | 104 |
| 295 | 20240424 | 144600 | 2795334910 | 7370 | 7340 | 7370 | 7340 | 550 |
| 296 | 20240424 | 144500 | 2791286590 | 7360 | 7340 | 7360 | 7340 | 201 |
| 297 | 20240424 | 144400 | 2789811230 | 7340 | 7330 | 7350 | 7320 | 1223 |
| 298 | 20240424 | 144300 | 2780840340 | 7320 | 7320 | 7320 | 7320 | 592 |
| 299 | 20240424 | 144200 | 2776506900 | 7330 | 7320 | 7330 | 7320 | 58 |
| 300 | 20240424 | 144100 | 2776082330 | 7340 | 7330 | 7340 | 7310 | 432 |
| 301 | 20240424 | 144000 | 2772923370 | 7340 | 7320 | 7340 | 7310 | 552 |
| 302 | 20240424 | 143900 | 2768884080 | 7330 | 7320 | 7330 | 7310 | 61 |
| 303 | 20240424 | 143800 | 2768438020 | 7310 | 7320 | 7330 | 7310 | 1530 |
| 304 | 20240424 | 143700 | 2757248110 | 7320 | 7340 | 7340 | 7320 | 3961 |
| 305 | 20240424 | 143600 | 2728207860 | 7340 | 7350 | 7350 | 7340 | 290 |
| 306 | 20240424 | 143500 | 2726077880 | 7340 | 7340 | 7340 | 7330 | 1400 |
| 307 | 20240424 | 143400 | 2715802190 | 7380 | 7360 | 7390 | 7340 | 1593 |
| 308 | 20240424 | 143300 | 2704062400 | 7340 | 7350 | 7370 | 7330 | 2345 |
| 309 | 20240424 | 143200 | 2686831710 | 7350 | 7330 | 7350 | 7330 | 3850 |
| 310 | 20240424 | 143100 | 2658578470 | 7330 | 7310 | 7330 | 7310 | 1645 |
| 311 | 20240424 | 143000 | 2646549850 | 7310 | 7300 | 7320 | 7300 | 868 |
| 312 | 20240424 | 142900 | 2640199550 | 7300 | 7320 | 7320 | 7290 | 171 |
| 313 | 20240424 | 142800 | 2638951030 | 7320 | 7330 | 7330 | 7320 | 163 |
| 314 | 20240424 | 142700 | 2637757760 | 7330 | 7300 | 7330 | 7300 | 42 |
| 315 | 20240424 | 142600 | 2637450280 | 7330 | 7330 | 7330 | 7320 | 66 |
| 316 | 20240424 | 142500 | 2636966960 | 7330 | 7300 | 7330 | 7290 | 2504 |
| 317 | 20240424 | 142400 | 2618668480 | 7300 | 7310 | 7310 | 7300 | 76 |
| 318 | 20240424 | 142300 | 2618113570 | 7310 | 7300 | 7310 | 7300 | 143 |
| 319 | 20240424 | 142200 | 2617068270 | 7310 | 7310 | 7310 | 7310 | 160 |
| 320 | 20240424 | 142100 | 2615898670 | 7310 | 7300 | 7310 | 7300 | 856 |
| 321 | 20240424 | 142000 | 2609641870 | 7290 | 7300 | 7300 | 7280 | 159 |
| 322 | 20240424 | 141900 | 2608482710 | 7300 | 7310 | 7310 | 7300 | 24 |
| 323 | 20240424 | 141800 | 2608307280 | 7310 | 7270 | 7310 | 7270 | 2937 |
| 324 | 20240424 | 141700 | 2586898380 | 7260 | 7250 | 7260 | 7250 | 1674 |
| 325 | 20240424 | 141600 | 2574747510 | 7250 | 7240 | 7250 | 7240 | 399 |
| 326 | 20240424 | 141500 | 2571856880 | 7250 | 7240 | 7250 | 7230 | 519 |
| 327 | 20240424 | 141400 | 2568101530 | 7240 | 7250 | 7250 | 7230 | 1569 |
| 328 | 20240424 | 141300 | 2556741200 | 7250 | 7270 | 7270 | 7250 | 1475 |
| 329 | 20240424 | 141200 | 2546032810 | 7270 | 7280 | 7280 | 7270 | 226 |
| 330 | 20240424 | 141100 | 2544389550 | 7280 | 7280 | 7280 | 7280 | 375 |
| 331 | 20240424 | 141000 | 2541659550 | 7280 | 7290 | 7290 | 7280 | 171 |
| 332 | 20240424 | 140900 | 2540412970 | 7290 | 7280 | 7290 | 7280 | 63 |
| 333 | 20240424 | 140800 | 2539954200 | 7280 | 7280 | 7280 | 7280 | 832 |
| 334 | 20240424 | 140700 | 2533897240 | 7280 | 7270 | 7280 | 7270 | 111 |
| 335 | 20240424 | 140600 | 2533090260 | 7270 | 7280 | 7280 | 7270 | 2021 |
| 336 | 20240424 | 140500 | 2518392270 | 7280 | 7290 | 7290 | 7280 | 1187 |
| 337 | 20240424 | 140400 | 2509750790 | 7290 | 7300 | 7300 | 7290 | 312 |
| 338 | 20240424 | 140300 | 2507475360 | 7300 | 7300 | 7300 | 7300 | 328 |
| 339 | 20240424 | 140200 | 2505080960 | 7300 | 7300 | 7300 | 7300 | 24 |
| 340 | 20240424 | 140100 | 2504905760 | 7300 | 7300 | 7300 | 7300 | 98 |
| 341 | 20240424 | 140000 | 2504190360 | 7300 | 7290 | 7310 | 7290 | 39 |
| 342 | 20240424 | 135900 | 2503905700 | 7310 | 7310 | 7310 | 7310 | 1 |
| 343 | 20240424 | 135800 | 2503898390 | 7300 | 7310 | 7310 | 7290 | 625 |
| 344 | 20240424 | 135700 | 2499336390 | 7310 | 7300 | 7310 | 7300 | 1224 |
| 345 | 20240424 | 135600 | 2490393650 | 7300 | 7300 | 7300 | 7300 | 328 |
| 346 | 20240424 | 135500 | 2487999250 | 7300 | 7300 | 7300 | 7280 | 374 |
| 347 | 20240424 | 135400 | 2485270050 | 7300 | 7290 | 7300 | 7290 | 273 |
| 348 | 20240424 | 135300 | 2483277160 | 7270 | 7300 | 7300 | 7270 | 186 |
| 349 | 20240424 | 135200 | 2481923600 | 7300 | 7280 | 7300 | 7280 | 851 |
| 350 | 20240424 | 135100 | 2475716000 | 7290 | 7280 | 7290 | 7260 | 625 |
| 351 | 20240424 | 135000 | 2471163910 | 7280 | 7260 | 7280 | 7250 | 2472 |
| 352 | 20240424 | 134900 | 2453237530 | 7240 | 7300 | 7300 | 7240 | 1523 |
| 353 | 20240424 | 134800 | 2442192170 | 7310 | 7310 | 7310 | 7310 | 150 |
| 354 | 20240424 | 134700 | 2441095670 | 7310 | 7300 | 7310 | 7300 | 1817 |
| 355 | 20240424 | 134600 | 2427828380 | 7290 | 7270 | 7290 | 7270 | 1003 |
| 356 | 20240424 | 134500 | 2420525110 | 7260 | 7260 | 7270 | 7260 | 990 |
| 357 | 20240424 | 134400 | 2413337530 | 7260 | 7270 | 7270 | 7250 | 1275 |
| 358 | 20240424 | 134300 | 2404069660 | 7270 | 7280 | 7310 | 7270 | 781 |
| 359 | 20240424 | 134200 | 2398383370 | 7290 | 7290 | 7290 | 7280 | 315 |
| 360 | 20240424 | 134100 | 2396088690 | 7300 | 7300 | 7310 | 7280 | 1354 |
| 361 | 20240424 | 134000 | 2386220700 | 7300 | 7300 | 7300 | 7300 | 205 |
| 362 | 20240424 | 133900 | 2384724200 | 7290 | 7310 | 7310 | 7290 | 1521 |
| 363 | 20240424 | 133800 | 2373619850 | 7310 | 7320 | 7320 | 7310 | 990 |
| 364 | 20240424 | 133700 | 2366374460 | 7320 | 7310 | 7320 | 7310 | 1592 |
| 365 | 20240424 | 133600 | 2354729660 | 7310 | 7310 | 7310 | 7300 | 230 |
| 366 | 20240424 | 133500 | 2353048560 | 7310 | 7290 | 7310 | 7290 | 263 |
| 367 | 20240424 | 133400 | 2351130290 | 7330 | 7290 | 7330 | 7290 | 284 |
| 368 | 20240424 | 133300 | 2349059120 | 7290 | 7300 | 7300 | 7290 | 3118 |
| 369 | 20240424 | 133200 | 2326314680 | 7300 | 7300 | 7300 | 7300 | 1101 |
| 370 | 20240424 | 133100 | 2318277380 | 7300 | 7320 | 7320 | 7300 | 716 |
| 371 | 20240424 | 133000 | 2313050380 | 7320 | 7250 | 7320 | 7250 | 3098 |
| 372 | 20240424 | 132900 | 2290480300 | 7250 | 7260 | 7260 | 7250 | 664 |
| 373 | 20240424 | 132800 | 2285664240 | 7260 | 7260 | 7290 | 7260 | 193 |
| 374 | 20240424 | 132700 | 2284262520 | 7240 | 7250 | 7250 | 7240 | 312 |
| 375 | 20240424 | 132600 | 2282001380 | 7230 | 7320 | 7320 | 7230 | 7623 |
| 376 | 20240424 | 132500 | 2226643340 | 7330 | 7330 | 7350 | 7330 | 838 |
| 377 | 20240424 | 132400 | 2220495400 | 7350 | 7330 | 7350 | 7330 | 386 |
| 378 | 20240424 | 132300 | 2217665580 | 7330 | 7330 | 7330 | 7330 | 1117 |
| 379 | 20240424 | 132200 | 2209477970 | 7340 | 7330 | 7340 | 7330 | 1159 |
| 380 | 20240424 | 132100 | 2200979440 | 7320 | 7330 | 7330 | 7320 | 1412 |
| 381 | 20240424 | 132000 | 2190643590 | 7320 | 7280 | 7320 | 7280 | 2221 |
| 382 | 20240424 | 131900 | 2174400590 | 7270 | 7360 | 7400 | 7270 | 3905 |
| 383 | 20240424 | 131800 | 2145777180 | 7350 | 7400 | 7420 | 7350 | 10764 |
| 384 | 20240424 | 131700 | 2066227160 | 7390 | 7370 | 7400 | 7350 | 2629 |
| 385 | 20240424 | 131600 | 2046832200 | 7390 | 7420 | 7420 | 7350 | 4887 |
| 386 | 20240424 | 131500 | 2010797230 | 7420 | 7340 | 7430 | 7340 | 4170 |
| 387 | 20240424 | 131400 | 1979909210 | 7350 | 7440 | 7450 | 7300 | 10333 |
| 388 | 20240424 | 131300 | 1903665930 | 7440 | 7290 | 7450 | 7290 | 16506 |
| 389 | 20240424 | 131200 | 1782013760 | 7290 | 7250 | 7300 | 7250 | 5484 |
| 390 | 20240424 | 131100 | 1742063730 | 7250 | 7200 | 7250 | 7200 | 6419 |
| 391 | 20240424 | 131000 | 1695604130 | 7200 | 7180 | 7200 | 7180 | 3551 |
| 392 | 20240424 | 130900 | 1670059280 | 7160 | 7160 | 7160 | 7160 | 32 |
| 393 | 20240424 | 130800 | 1669830160 | 7160 | 7160 | 7160 | 7160 | 356 |
| 394 | 20240424 | 130700 | 1667281200 | 7150 | 7150 | 7150 | 7150 | 100 |
| 395 | 20240424 | 130600 | 1666566200 | 7140 | 7140 | 7140 | 7140 | 1752 |
| 396 | 20240424 | 130500 | 1654056920 | 7140 | 7170 | 7180 | 7140 | 1153 |
| 397 | 20240424 | 130400 | 1645810190 | 7190 | 7180 | 7190 | 7180 | 250 |
| 398 | 20240424 | 130300 | 1644014260 | 7150 | 7150 | 7190 | 7130 | 4163 |
| 399 | 20240424 | 130200 | 1614191800 | 7130 | 7150 | 7150 | 7130 | 213 |
| 400 | 20240424 | 130100 | 1612672890 | 7170 | 7170 | 7170 | 7120 | 2859 |
| 401 | 20240424 | 130000 | 1592231680 | 7180 | 7140 | 7180 | 7140 | 4183 |
| 402 | 20240424 | 125900 | 1562257370 | 7140 | 7140 | 7180 | 7140 | 1550 |
| 403 | 20240424 | 125800 | 1551159860 | 7140 | 7090 | 7180 | 7090 | 6014 |
| 404 | 20240424 | 125700 | 1508316060 | 7090 | 7070 | 7100 | 7070 | 1813 |
| 405 | 20240424 | 125600 | 1495476840 | 7080 | 7040 | 7080 | 7040 | 4751 |
| 406 | 20240424 | 125500 | 1461925050 | 7040 | 7040 | 7040 | 7040 | 370 |
| 407 | 20240424 | 125400 | 1459320250 | 7040 | 7040 | 7040 | 7040 | 0 |
| 408 | 20240424 | 125300 | 1459320250 | 7040 | 7040 | 7040 | 7030 | 1129 |
| 409 | 20240424 | 125200 | 1451376090 | 7040 | 7000 | 7040 | 7000 | 2362 |
| 410 | 20240424 | 125100 | 1434781180 | 7010 | 7000 | 7010 | 6990 | 1973 |
| 411 | 20240424 | 125000 | 1420967560 | 7000 | 7000 | 7000 | 7000 | 1 |
| 412 | 20240424 | 124900 | 1420960560 | 7000 | 7000 | 7000 | 7000 | 2 |
| 413 | 20240424 | 124800 | 1420946560 | 6990 | 6990 | 6990 | 6990 | 28 |
| 414 | 20240424 | 124700 | 1420750840 | 6990 | 7000 | 7000 | 6980 | 75 |
| 415 | 20240424 | 124600 | 1420226770 | 7010 | 7010 | 7010 | 7010 | 3 |
| 416 | 20240424 | 124500 | 1420205740 | 7020 | 7020 | 7020 | 7020 | 0 |
| 417 | 20240424 | 124400 | 1420205740 | 7020 | 7010 | 7020 | 7010 | 20 |
| 418 | 20240424 | 124300 | 1420065380 | 7020 | 7020 | 7020 | 7020 | 593 |
| 419 | 20240424 | 124200 | 1415902520 | 7020 | 7000 | 7020 | 7000 | 171 |
| 420 | 20240424 | 124100 | 1414705460 | 7000 | 7000 | 7000 | 7000 | 18 |
| 421 | 20240424 | 124000 | 1414579460 | 7000 | 6990 | 7000 | 6990 | 3 |
| 422 | 20240424 | 123900 | 1414558480 | 7020 | 6970 | 7020 | 6970 | 3071 |
| 423 | 20240424 | 123800 | 1393040990 | 6970 | 6970 | 6970 | 6970 | 0 |
| 424 | 20240424 | 123700 | 1393040990 | 6970 | 6970 | 6970 | 6970 | 52 |
| 425 | 20240424 | 123600 | 1392678550 | 6970 | 6970 | 6970 | 6970 | 437 |
| 426 | 20240424 | 123500 | 1389632660 | 6970 | 6990 | 6990 | 6970 | 1011 |
| 427 | 20240424 | 123400 | 1382585820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 428 | 20240424 | 123300 | 1382585820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 429 | 20240424 | 123200 | 1382585820 | 6990 | 6990 | 6990 | 6990 | 1 |
| 430 | 20240424 | 123100 | 1382578830 | 6970 | 6990 | 6990 | 6970 | 2 |
| 431 | 20240424 | 123000 | 1382564870 | 6980 | 6980 | 6980 | 6980 | 60 |
| 432 | 20240424 | 122900 | 1382146070 | 6990 | 6970 | 6990 | 6970 | 8 |
| 433 | 20240424 | 122800 | 1382090260 | 6970 | 6970 | 6970 | 6970 | 0 |
| 434 | 20240424 | 122700 | 1382090260 | 6970 | 6970 | 6970 | 6970 | 153 |
| 435 | 20240424 | 122600 | 1381023850 | 6970 | 6970 | 6970 | 6970 | 279 |
| 436 | 20240424 | 122500 | 1379079220 | 6970 | 6990 | 6990 | 6970 | 489 |
| 437 | 20240424 | 122400 | 1375670460 | 6990 | 6980 | 6990 | 6970 | 1095 |
| 438 | 20240424 | 122300 | 1368030290 | 7000 | 6990 | 7000 | 6980 | 112 |
| 439 | 20240424 | 122200 | 1367247580 | 7000 | 7000 | 7000 | 7000 | 58 |
| 440 | 20240424 | 122100 | 1366841580 | 7000 | 6990 | 7000 | 6990 | 2365 |
| 441 | 20240424 | 122000 | 1350310220 | 7000 | 7000 | 7000 | 7000 | 1 |
| 442 | 20240424 | 121900 | 1350303220 | 6990 | 7000 | 7000 | 6990 | 205 |
| 443 | 20240424 | 121800 | 1348870260 | 6990 | 7000 | 7000 | 6990 | 19 |
| 444 | 20240424 | 121700 | 1348737310 | 7000 | 6990 | 7000 | 6990 | 338 |
| 445 | 20240424 | 121600 | 1346374670 | 6990 | 6990 | 6990 | 6990 | 100 |
| 446 | 20240424 | 121500 | 1345675670 | 6990 | 7010 | 7010 | 6990 | 1074 |
| 447 | 20240424 | 121400 | 1338167050 | 7010 | 6990 | 7010 | 6980 | 3000 |
| 448 | 20240424 | 121300 | 1317151130 | 6990 | 6990 | 6990 | 6990 | 1008 |
| 449 | 20240424 | 121200 | 1310105210 | 6990 | 6990 | 6990 | 6990 | 2 |
| 450 | 20240424 | 121100 | 1310091230 | 6970 | 6970 | 6970 | 6970 | 924 |
| 451 | 20240424 | 121000 | 1303650950 | 6960 | 6960 | 6960 | 6960 | 0 |
| 452 | 20240424 | 120900 | 1303650950 | 6960 | 6960 | 6960 | 6960 | 0 |
| 453 | 20240424 | 120800 | 1303650950 | 6960 | 6970 | 6970 | 6960 | 328 |
| 454 | 20240424 | 120700 | 1301366790 | 6970 | 6970 | 6970 | 6960 | 221 |
| 455 | 20240424 | 120600 | 1299826920 | 6970 | 6970 | 6970 | 6970 | 0 |
| 456 | 20240424 | 120500 | 1299826920 | 6970 | 6970 | 6970 | 6970 | 100 |
| 457 | 20240424 | 120400 | 1299129920 | 6970 | 6990 | 6990 | 6970 | 115 |
| 458 | 20240424 | 120300 | 1298328170 | 6990 | 6980 | 6990 | 6980 | 2003 |
| 459 | 20240424 | 120200 | 1284329170 | 6980 | 6980 | 6980 | 6980 | 1 |
| 460 | 20240424 | 120100 | 1284322190 | 6990 | 6990 | 6990 | 6990 | 0 |
| 461 | 20240424 | 120000 | 1284322190 | 6990 | 6990 | 6990 | 6990 | 187 |
| 462 | 20240424 | 115900 | 1283015060 | 6990 | 6980 | 6990 | 6980 | 47 |
| 463 | 20240424 | 115800 | 1282686990 | 6980 | 6960 | 6980 | 6960 | 2512 |
| 464 | 20240424 | 115700 | 1265203020 | 6960 | 6950 | 6960 | 6950 | 303 |
| 465 | 20240424 | 115600 | 1263097140 | 6940 | 6930 | 6940 | 6930 | 5139 |
| 466 | 20240424 | 115500 | 1227434300 | 6940 | 6930 | 6940 | 6930 | 6 |
| 467 | 20240424 | 115400 | 1227392710 | 6930 | 6930 | 6930 | 6930 | 1 |
| 468 | 20240424 | 115300 | 1227385780 | 6940 | 6940 | 6940 | 6940 | 20 |
| 469 | 20240424 | 115200 | 1227246980 | 6940 | 6940 | 6940 | 6930 | 1207 |
| 470 | 20240424 | 115100 | 1218879450 | 6940 | 6930 | 6940 | 6930 | 52 |
| 471 | 20240424 | 115000 | 1218518590 | 6940 | 6930 | 6940 | 6930 | 16 |
| 472 | 20240424 | 114900 | 1218407700 | 6930 | 6930 | 6930 | 6930 | 299 |
| 473 | 20240424 | 114800 | 1216335630 | 6930 | 6940 | 6940 | 6920 | 377 |
| 474 | 20240424 | 114700 | 1213722980 | 6940 | 6940 | 6940 | 6940 | 2 |
| 475 | 20240424 | 114600 | 1213709100 | 6940 | 6920 | 6940 | 6920 | 8 |
| 476 | 20240424 | 114500 | 1213653600 | 6940 | 6930 | 6940 | 6930 | 50 |
| 477 | 20240424 | 114400 | 1213306940 | 6940 | 6940 | 6940 | 6940 | 39 |
| 478 | 20240424 | 114300 | 1213036280 | 6930 | 6930 | 6930 | 6930 | 0 |
| 479 | 20240424 | 114200 | 1213036280 | 6930 | 6930 | 6930 | 6930 | 68 |
| 480 | 20240424 | 114100 | 1212565040 | 6940 | 6940 | 6940 | 6940 | 0 |
| 481 | 20240424 | 114000 | 1212565040 | 6940 | 6940 | 6940 | 6940 | 1 |
| 482 | 20240424 | 113900 | 1212558100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 483 | 20240424 | 113800 | 1212558100 | 6920 | 6930 | 6930 | 6920 | 72 |
| 484 | 20240424 | 113700 | 1212059840 | 6930 | 6930 | 6930 | 6930 | 998 |
| 485 | 20240424 | 113600 | 1205143700 | 6930 | 6930 | 6930 | 6930 | 152 |
| 486 | 20240424 | 113500 | 1204090340 | 6930 | 6930 | 6930 | 6930 | 2847 |
| 487 | 20240424 | 113400 | 1184360630 | 6930 | 6930 | 6930 | 6930 | 1 |
| 488 | 20240424 | 113300 | 1184353700 | 6940 | 6930 | 6940 | 6930 | 207 |
| 489 | 20240424 | 113200 | 1182917190 | 6940 | 6940 | 6940 | 6940 | 1 |
| 490 | 20240424 | 113100 | 1182910250 | 6940 | 6940 | 6940 | 6940 | 50 |
| 491 | 20240424 | 113000 | 1182563250 | 6930 | 6940 | 6940 | 6930 | 117 |
| 492 | 20240424 | 112900 | 1181752410 | 6940 | 6940 | 6940 | 6940 | 18 |
| 493 | 20240424 | 112800 | 1181627490 | 6930 | 6940 | 6940 | 6930 | 109 |
| 494 | 20240424 | 112700 | 1180872030 | 6940 | 6940 | 6940 | 6940 | 33 |
| 495 | 20240424 | 112600 | 1180643010 | 6940 | 6940 | 6940 | 6940 | 20 |
| 496 | 20240424 | 112500 | 1180504210 | 6940 | 6940 | 6940 | 6940 | 46 |
| 497 | 20240424 | 112400 | 1180184970 | 6940 | 6930 | 6940 | 6930 | 113 |
| 498 | 20240424 | 112300 | 1179400870 | 6940 | 6940 | 6940 | 6940 | 168 |
| 499 | 20240424 | 112200 | 1178234950 | 6960 | 6960 | 6960 | 6960 | 0 |
| 500 | 20240424 | 112100 | 1178234950 | 6960 | 6940 | 6960 | 6940 | 2 |
| 501 | 20240424 | 112000 | 1178221050 | 6960 | 6960 | 6960 | 6960 | 2 |
| 502 | 20240424 | 111900 | 1178207130 | 6940 | 6940 | 6960 | 6940 | 350 |
| 503 | 20240424 | 111800 | 1175778110 | 6960 | 6950 | 6960 | 6950 | 66 |
| 504 | 20240424 | 111700 | 1175318870 | 6950 | 6950 | 6950 | 6950 | 1 |
| 505 | 20240424 | 111600 | 1175311920 | 6930 | 6920 | 6950 | 6920 | 2168 |
| 506 | 20240424 | 111500 | 1160286530 | 6930 | 6920 | 6930 | 6920 | 232 |
| 507 | 20240424 | 111400 | 1158680770 | 6930 | 6910 | 6930 | 6910 | 415 |
| 508 | 20240424 | 111300 | 1155811960 | 6910 | 6920 | 6920 | 6910 | 703 |
| 509 | 20240424 | 111200 | 1150951470 | 6920 | 6920 | 6920 | 6910 | 684 |
| 510 | 20240424 | 111100 | 1146222420 | 6920 | 6930 | 6930 | 6920 | 1195 |
| 511 | 20240424 | 111000 | 1137952920 | 6920 | 6930 | 6940 | 6920 | 152 |
| 512 | 20240424 | 110900 | 1136899330 | 6940 | 6930 | 6940 | 6930 | 2 |
| 513 | 20240424 | 110800 | 1136885460 | 6940 | 6940 | 6940 | 6940 | 3 |
| 514 | 20240424 | 110700 | 1136864640 | 6940 | 6940 | 6940 | 6940 | 1 |
| 515 | 20240424 | 110600 | 1136857700 | 6940 | 6940 | 6940 | 6940 | 11 |
| 516 | 20240424 | 110500 | 1136781360 | 6940 | 6940 | 6940 | 6930 | 58 |
| 517 | 20240424 | 110400 | 1136378850 | 6940 | 6950 | 6950 | 6940 | 1497 |
| 518 | 20240424 | 110300 | 1125989620 | 6970 | 6970 | 6970 | 6970 | 0 |
| 519 | 20240424 | 110200 | 1125989620 | 6970 | 6980 | 6980 | 6970 | 37 |
| 520 | 20240424 | 110100 | 1125731470 | 6980 | 6970 | 6980 | 6970 | 685 |
| 521 | 20240424 | 110000 | 1120952140 | 6970 | 6970 | 6970 | 6970 | 1 |
| 522 | 20240424 | 105900 | 1120945170 | 6970 | 6940 | 6970 | 6940 | 29 |
| 523 | 20240424 | 105800 | 1120743790 | 6970 | 6970 | 6970 | 6970 | 335 |
| 524 | 20240424 | 105700 | 1118408840 | 6970 | 6990 | 6990 | 6930 | 3503 |
| 525 | 20240424 | 105600 | 1094070180 | 7000 | 7000 | 7000 | 7000 | 0 |
| 526 | 20240424 | 105500 | 1094070180 | 7000 | 7000 | 7000 | 6980 | 58 |
| 527 | 20240424 | 105400 | 1093665040 | 7000 | 7010 | 7010 | 7000 | 88 |
| 528 | 20240424 | 105300 | 1093048670 | 7010 | 7000 | 7020 | 6980 | 95 |
| 529 | 20240424 | 105200 | 1092384090 | 7000 | 7000 | 7030 | 7000 | 843 |
| 530 | 20240424 | 105100 | 1086462540 | 7000 | 7000 | 7030 | 7000 | 1970 |
| 531 | 20240424 | 105000 | 1072641940 | 7000 | 7000 | 7010 | 7000 | 1389 |
| 532 | 20240424 | 104900 | 1062913910 | 7010 | 6970 | 7010 | 6970 | 4932 |
| 533 | 20240424 | 104800 | 1028427090 | 6970 | 6970 | 6970 | 6970 | 65 |
| 534 | 20240424 | 104700 | 1027974040 | 6970 | 6970 | 6970 | 6970 | 7 |
| 535 | 20240424 | 104600 | 1027925250 | 6970 | 6960 | 6970 | 6960 | 1029 |
| 536 | 20240424 | 104500 | 1020756400 | 6950 | 6930 | 6950 | 6930 | 763 |
| 537 | 20240424 | 104400 | 1015462210 | 6900 | 6910 | 6910 | 6900 | 100 |
| 538 | 20240424 | 104300 | 1014771700 | 6930 | 6930 | 6930 | 6930 | 0 |
| 539 | 20240424 | 104200 | 1014771700 | 6930 | 6910 | 6930 | 6910 | 154 |
| 540 | 20240424 | 104100 | 1013706510 | 6920 | 6910 | 6920 | 6910 | 121 |
| 541 | 20240424 | 104000 | 1012870390 | 6920 | 6910 | 6920 | 6910 | 31 |
| 542 | 20240424 | 103900 | 1012655950 | 6910 | 6910 | 6920 | 6900 | 1150 |
| 543 | 20240424 | 103800 | 1004719440 | 6900 | 6900 | 6900 | 6900 | 331 |
| 544 | 20240424 | 103700 | 1002435540 | 6900 | 6900 | 6900 | 6900 | 533 |
| 545 | 20240424 | 103600 | 998757840 | 6910 | 6930 | 6930 | 6910 | 2080 |
| 546 | 20240424 | 103500 | 984367670 | 6930 | 6940 | 6940 | 6930 | 1384 |
| 547 | 20240424 | 103400 | 974773550 | 6940 | 6950 | 6950 | 6940 | 596 |
| 548 | 20240424 | 103300 | 970634870 | 6960 | 6960 | 6960 | 6950 | 761 |
| 549 | 20240424 | 103200 | 965345890 | 6950 | 6970 | 6970 | 6950 | 286 |
| 550 | 20240424 | 103100 | 963358150 | 6970 | 6970 | 6970 | 6970 | 68 |
| 551 | 20240424 | 103000 | 962884190 | 6970 | 6940 | 6970 | 6940 | 5 |
| 552 | 20240424 | 102900 | 962849460 | 6970 | 6930 | 6970 | 6920 | 655 |
| 553 | 20240424 | 102800 | 958315110 | 6930 | 6930 | 6970 | 6930 | 151 |
| 554 | 20240424 | 102700 | 957268640 | 6980 | 6940 | 6980 | 6910 | 3330 |
| 555 | 20240424 | 102600 | 934103110 | 6960 | 6980 | 6980 | 6960 | 765 |
| 556 | 20240424 | 102500 | 928764070 | 6990 | 6990 | 6990 | 6990 | 250 |
| 557 | 20240424 | 102400 | 927016570 | 6990 | 6990 | 7000 | 6980 | 649 |
| 558 | 20240424 | 102300 | 922480630 | 7000 | 6990 | 7000 | 6980 | 375 |
| 559 | 20240424 | 102200 | 919860370 | 7010 | 6990 | 7010 | 6940 | 10868 |
| 560 | 20240424 | 102100 | 844121800 | 6980 | 6970 | 6980 | 6970 | 1336 |
| 561 | 20240424 | 102000 | 834807260 | 6960 | 6960 | 6960 | 6940 | 1591 |
| 562 | 20240424 | 101900 | 823742230 | 6960 | 6970 | 6980 | 6960 | 1922 |
| 563 | 20240424 | 101800 | 810339550 | 6960 | 6940 | 6980 | 6940 | 4903 |
| 564 | 20240424 | 101700 | 776264520 | 6940 | 6890 | 6940 | 6890 | 6217 |
| 565 | 20240424 | 101600 | 733326320 | 6890 | 6860 | 6890 | 6860 | 609 |
| 566 | 20240424 | 101500 | 729137720 | 6860 | 6860 | 6860 | 6860 | 845 |
| 567 | 20240424 | 101400 | 723341020 | 6850 | 6850 | 6860 | 6850 | 994 |
| 568 | 20240424 | 101300 | 716531580 | 6850 | 6860 | 6860 | 6850 | 8 |
| 569 | 20240424 | 101200 | 716476770 | 6850 | 6830 | 6860 | 6830 | 7909 |
| 570 | 20240424 | 101100 | 662418840 | 6830 | 6810 | 6830 | 6790 | 6679 |
| 571 | 20240424 | 101000 | 616982770 | 6810 | 6830 | 6830 | 6810 | 105 |
| 572 | 20240424 | 100900 | 616266690 | 6830 | 6820 | 6830 | 6820 | 1832 |
| 573 | 20240424 | 100800 | 603763500 | 6820 | 6800 | 6820 | 6800 | 104 |
| 574 | 20240424 | 100700 | 603054240 | 6810 | 6780 | 6810 | 6770 | 1611 |
| 575 | 20240424 | 100600 | 592105880 | 6780 | 6790 | 6790 | 6780 | 66 |
| 576 | 20240424 | 100500 | 591658390 | 6790 | 6770 | 6790 | 6770 | 1072 |
| 577 | 20240424 | 100400 | 584382870 | 6770 | 6790 | 6790 | 6770 | 1174 |
| 578 | 20240424 | 100300 | 576427910 | 6790 | 6800 | 6800 | 6790 | 1538 |
| 579 | 20240424 | 100200 | 565984720 | 6810 | 6810 | 6810 | 6810 | 1 |
| 580 | 20240424 | 100100 | 565977910 | 6800 | 6810 | 6810 | 6800 | 14 |
| 581 | 20240424 | 100000 | 565882690 | 6810 | 6810 | 6810 | 6810 | 6 |
| 582 | 20240424 | 095900 | 565841830 | 6810 | 6800 | 6810 | 6780 | 643 |
| 583 | 20240424 | 095800 | 561471600 | 6810 | 6810 | 6810 | 6810 | 1 |
| 584 | 20240424 | 095700 | 561464790 | 6810 | 6780 | 6810 | 6780 | 9 |
| 585 | 20240424 | 095600 | 561403590 | 6780 | 6810 | 6810 | 6780 | 506 |
| 586 | 20240424 | 095500 | 557972880 | 6810 | 6820 | 6820 | 6810 | 26 |
| 587 | 20240424 | 095400 | 557795620 | 6820 | 6830 | 6830 | 6790 | 2377 |
| 588 | 20240424 | 095300 | 541599210 | 6830 | 6830 | 6830 | 6820 | 259 |
| 589 | 20240424 | 095200 | 539830300 | 6830 | 6830 | 6830 | 6820 | 9 |
| 590 | 20240424 | 095100 | 539768880 | 6830 | 6830 | 6830 | 6820 | 32 |
| 591 | 20240424 | 095000 | 539550570 | 6830 | 6820 | 6830 | 6820 | 516 |
| 592 | 20240424 | 094900 | 536030660 | 6820 | 6800 | 6820 | 6800 | 569 |
| 593 | 20240424 | 094800 | 532153790 | 6800 | 6800 | 6800 | 6800 | 301 |
| 594 | 20240424 | 094700 | 530106990 | 6800 | 6780 | 6800 | 6770 | 1883 |
| 595 | 20240424 | 094600 | 517357090 | 6800 | 6800 | 6800 | 6800 | 101 |
| 596 | 20240424 | 094500 | 516670290 | 6800 | 6800 | 6800 | 6780 | 5 |
| 597 | 20240424 | 094400 | 516636310 | 6800 | 6780 | 6800 | 6780 | 71 |
| 598 | 20240424 | 094300 | 516154910 | 6780 | 6800 | 6800 | 6780 | 614 |
| 599 | 20240424 | 094200 | 511990380 | 6800 | 6800 | 6800 | 6800 | 541 |
| 600 | 20240424 | 094100 | 508311580 | 6770 | 6780 | 6780 | 6770 | 201 |
| 601 | 20240424 | 094000 | 506949400 | 6780 | 6810 | 6810 | 6780 | 957 |
| 602 | 20240424 | 093900 | 500455210 | 6810 | 6820 | 6820 | 6800 | 808 |
| 603 | 20240424 | 093800 | 494958140 | 6840 | 6840 | 6840 | 6840 | 3 |
| 604 | 20240424 | 093700 | 494937620 | 6810 | 6840 | 6840 | 6810 | 156 |
| 605 | 20240424 | 093600 | 493875170 | 6840 | 6840 | 6840 | 6820 | 117 |
| 606 | 20240424 | 093500 | 493077190 | 6820 | 6850 | 6850 | 6820 | 275 |
| 607 | 20240424 | 093400 | 491201600 | 6850 | 6830 | 6850 | 6830 | 1272 |
| 608 | 20240424 | 093300 | 482507910 | 6820 | 6810 | 6820 | 6800 | 942 |
| 609 | 20240424 | 093200 | 476093430 | 6820 | 6810 | 6820 | 6800 | 1101 |
| 610 | 20240424 | 093100 | 468598720 | 6830 | 6840 | 6840 | 6830 | 21 |
| 611 | 20240424 | 093000 | 468455280 | 6840 | 6840 | 6840 | 6800 | 304 |
| 612 | 20240424 | 092900 | 466383900 | 6840 | 6850 | 6850 | 6790 | 2009 |
| 613 | 20240424 | 092800 | 452700310 | 6830 | 6840 | 6850 | 6830 | 392 |
| 614 | 20240424 | 092700 | 450019580 | 6860 | 6860 | 6860 | 6800 | 20 |
| 615 | 20240424 | 092600 | 449883220 | 6860 | 6840 | 6860 | 6800 | 4565 |
| 616 | 20240424 | 092500 | 418697520 | 6840 | 6820 | 6840 | 6820 | 718 |
| 617 | 20240424 | 092400 | 413788330 | 6840 | 6840 | 6840 | 6840 | 315 |
| 618 | 20240424 | 092300 | 411633730 | 6790 | 6800 | 6840 | 6790 | 2926 |
| 619 | 20240424 | 092200 | 391703440 | 6810 | 6810 | 6820 | 6810 | 409 |
| 620 | 20240424 | 092100 | 388918080 | 6820 | 6780 | 6820 | 6760 | 6764 |
| 621 | 20240424 | 092000 | 342927840 | 6750 | 6770 | 6770 | 6750 | 664 |
| 622 | 20240424 | 091900 | 338439380 | 6770 | 6760 | 6790 | 6750 | 1226 |
| 623 | 20240424 | 091800 | 330149040 | 6760 | 6750 | 6760 | 6720 | 787 |
| 624 | 20240424 | 091700 | 324833260 | 6720 | 6750 | 6750 | 6720 | 215 |
| 625 | 20240424 | 091600 | 323385340 | 6750 | 6730 | 6750 | 6710 | 929 |
| 626 | 20240424 | 091500 | 317119030 | 6710 | 6760 | 6760 | 6710 | 803 |
| 627 | 20240424 | 091400 | 311706820 | 6760 | 6750 | 6760 | 6710 | 1862 |
| 628 | 20240424 | 091300 | 299180970 | 6760 | 6730 | 6760 | 6690 | 655 |
| 629 | 20240424 | 091200 | 294792590 | 6720 | 6720 | 6720 | 6680 | 8412 |
| 630 | 20240424 | 091100 | 238427120 | 6720 | 6730 | 6740 | 6710 | 3169 |
| 631 | 20240424 | 091000 | 217138370 | 6740 | 6750 | 6760 | 6720 | 2439 |
| 632 | 20240424 | 090900 | 200720760 | 6750 | 6820 | 6820 | 6750 | 2108 |
| 633 | 20240424 | 090800 | 186457640 | 6820 | 6740 | 6840 | 6740 | 901 |
| 634 | 20240424 | 090700 | 180346380 | 6740 | 6710 | 6760 | 6700 | 6110 |
| 635 | 20240424 | 090600 | 139322260 | 6710 | 6790 | 6790 | 6700 | 7313 |
| 636 | 20240424 | 090500 | 90045710 | 6780 | 6850 | 6850 | 6780 | 2385 |
| 637 | 20240424 | 090400 | 73829890 | 6850 | 6830 | 6850 | 6820 | 981 |
| 638 | 20240424 | 090300 | 67127760 | 6830 | 6810 | 6830 | 6810 | 1479 |
| 639 | 20240424 | 090200 | 57030410 | 6810 | 6810 | 6810 | 6750 | 3497 |
| 640 | 20240424 | 090100 | 33339990 | 6820 | 6830 | 6830 | 6820 | 62 |
| 641 | 20240424 | 090000 | 32916680 | 6850 | 6870 | 6870 | 6850 | 4796 |