32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 193900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 3 | 20240426 | 193800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240426 | 193700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240426 | 193600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240426 | 193500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240426 | 193400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240426 | 193300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240426 | 193200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240426 | 193100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240426 | 193000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240426 | 192900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240426 | 192800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240426 | 192700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240426 | 192600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240426 | 192500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240426 | 192400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240426 | 192300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240426 | 192200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240426 | 192100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240426 | 192000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240426 | 191900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240426 | 191800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240426 | 191700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240426 | 191600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240426 | 191500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240426 | 191400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240426 | 191300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240426 | 191200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240426 | 191100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240426 | 191000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240426 | 190900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 33 | 20240426 | 190800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240426 | 190700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240426 | 190600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240426 | 190500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240426 | 190400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240426 | 190300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240426 | 190200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240426 | 190100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240426 | 190000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240426 | 185900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240426 | 185800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240426 | 185700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240426 | 185600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240426 | 185500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240426 | 185400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240426 | 185300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240426 | 185200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240426 | 185100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240426 | 185000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240426 | 184900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240426 | 184800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240426 | 184700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240426 | 184600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240426 | 184500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240426 | 184400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240426 | 184300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240426 | 184200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240426 | 184100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240426 | 184000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240426 | 183900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 63 | 20240426 | 183800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240426 | 183700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240426 | 183600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240426 | 183500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240426 | 183400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240426 | 183300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240426 | 183200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240426 | 183100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240426 | 183000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240426 | 182900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240426 | 182800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240426 | 182700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240426 | 182600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240426 | 182500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240426 | 182400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240426 | 182300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240426 | 182200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240426 | 182100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240426 | 182000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240426 | 181900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240426 | 181800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240426 | 181700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240426 | 181600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240426 | 181500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240426 | 181400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240426 | 181300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240426 | 181200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240426 | 181100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240426 | 181000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240426 | 180900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 93 | 20240426 | 180800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240426 | 180700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240426 | 180600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240426 | 180500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240426 | 180400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240426 | 180300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240426 | 180200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240426 | 180100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240426 | 180000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240426 | 175900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240426 | 175800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240426 | 175700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240426 | 175600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240426 | 175500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240426 | 175400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240426 | 175300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240426 | 175200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240426 | 175100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240426 | 175000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240426 | 174900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240426 | 174800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240426 | 174700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240426 | 174600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240426 | 174500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240426 | 174400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240426 | 174300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240426 | 174200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240426 | 174100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240426 | 174000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240426 | 173900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 123 | 20240426 | 173800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240426 | 173700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240426 | 173600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240426 | 173500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240426 | 173400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240426 | 173300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240426 | 173200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240426 | 173100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240426 | 173000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240426 | 172900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240426 | 172800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240426 | 172700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240426 | 172600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240426 | 172500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240426 | 172400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240426 | 172300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240426 | 172200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240426 | 172100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240426 | 172000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240426 | 171900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240426 | 171800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240426 | 171700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240426 | 171600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240426 | 171500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240426 | 171400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240426 | 171300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240426 | 171200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240426 | 171100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240426 | 171000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240426 | 170900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 153 | 20240426 | 170800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240426 | 170700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240426 | 170600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240426 | 170500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240426 | 170400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240426 | 170300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240426 | 170200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240426 | 170100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240426 | 170000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240426 | 165900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240426 | 165800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240426 | 165700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240426 | 165600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240426 | 165500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240426 | 165400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240426 | 165300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240426 | 165200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240426 | 165100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240426 | 165000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240426 | 164900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240426 | 164800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240426 | 164700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240426 | 164600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240426 | 164500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240426 | 164400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240426 | 164300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240426 | 164200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240426 | 164100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240426 | 164000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240426 | 163900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 183 | 20240426 | 163800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240426 | 163700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240426 | 163600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240426 | 163500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240426 | 163400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240426 | 163300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240426 | 163200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240426 | 163100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240426 | 163000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240426 | 162900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240426 | 162800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240426 | 162700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240426 | 162600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240426 | 162500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240426 | 162400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240426 | 162300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240426 | 162200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240426 | 162100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240426 | 162000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240426 | 161900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240426 | 161800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240426 | 161700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240426 | 161600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240426 | 161500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240426 | 161400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240426 | 161300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240426 | 161200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240426 | 161100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240426 | 161000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240426 | 160900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 213 | 20240426 | 160800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240426 | 160700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240426 | 160600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240426 | 160500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240426 | 160400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240426 | 160300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240426 | 160200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240426 | 160100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240426 | 160000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240426 | 155900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240426 | 155800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240426 | 155700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20240426 | 155600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20240426 | 155500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20240426 | 155400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20240426 | 155300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20240426 | 155200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20240426 | 155100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20240426 | 155000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20240426 | 154900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20240426 | 154800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20240426 | 154700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20240426 | 154600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20240426 | 154500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240426 | 154400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240426 | 154300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240426 | 154200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240426 | 154100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240426 | 154000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240426 | 153900 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 243 | 20240426 | 153800 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240426 | 153700 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240426 | 153600 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240426 | 153500 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240426 | 153400 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240426 | 153300 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240426 | 153200 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20240426 | 153100 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20240426 | 153000 | 5305383190 | 8780 | 8780 | 8780 | 8780 | 6365 |
| 252 | 20240426 | 152900 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20240426 | 152800 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20240426 | 152700 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20240426 | 152600 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20240426 | 152500 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20240426 | 152400 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20240426 | 152300 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20240426 | 152200 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20240426 | 152100 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20240426 | 152000 | 5249498490 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20240426 | 151900 | 5249498490 | 8780 | 8760 | 8790 | 8750 | 2932 |
| 263 | 20240426 | 151800 | 5223819960 | 8760 | 8780 | 8800 | 8760 | 3434 |
| 264 | 20240426 | 151700 | 5193692560 | 8790 | 8810 | 8810 | 8780 | 3356 |
| 265 | 20240426 | 151600 | 5164197000 | 8780 | 8800 | 8810 | 8780 | 2147 |
| 266 | 20240426 | 151500 | 5145307130 | 8810 | 8780 | 8820 | 8770 | 1201 |
| 267 | 20240426 | 151400 | 5134756560 | 8780 | 8780 | 8780 | 8780 | 1749 |
| 268 | 20240426 | 151300 | 5119400340 | 8780 | 8800 | 8800 | 8780 | 5132 |
| 269 | 20240426 | 151200 | 5074282760 | 8800 | 8830 | 8830 | 8790 | 6962 |
| 270 | 20240426 | 151100 | 5013003870 | 8840 | 8850 | 8880 | 8830 | 1840 |
| 271 | 20240426 | 151000 | 4996717850 | 8830 | 8880 | 8880 | 8830 | 3498 |
| 272 | 20240426 | 150900 | 4965728840 | 8860 | 8890 | 8890 | 8860 | 335 |
| 273 | 20240426 | 150800 | 4962759780 | 8890 | 8880 | 8900 | 8860 | 5439 |
| 274 | 20240426 | 150700 | 4914398270 | 8880 | 8860 | 8880 | 8860 | 446 |
| 275 | 20240426 | 150600 | 4910440400 | 8850 | 8830 | 8850 | 8830 | 2361 |
| 276 | 20240426 | 150500 | 4889555790 | 8830 | 8850 | 8850 | 8830 | 747 |
| 277 | 20240426 | 150400 | 4882952290 | 8830 | 8830 | 8840 | 8830 | 3216 |
| 278 | 20240426 | 150300 | 4854551360 | 8820 | 8840 | 8840 | 8810 | 3015 |
| 279 | 20240426 | 150200 | 4827958960 | 8830 | 8880 | 8880 | 8820 | 1607 |
| 280 | 20240426 | 150100 | 4813734630 | 8850 | 8850 | 8880 | 8850 | 1730 |
| 281 | 20240426 | 150000 | 4798415900 | 8860 | 8870 | 8870 | 8840 | 802 |
| 282 | 20240426 | 145900 | 4791313800 | 8870 | 8880 | 8900 | 8870 | 1457 |
| 283 | 20240426 | 145800 | 4778357370 | 8880 | 8870 | 8920 | 8870 | 1883 |
| 284 | 20240426 | 145700 | 4761632590 | 8880 | 8880 | 8920 | 8870 | 6043 |
| 285 | 20240426 | 145600 | 4707865710 | 8870 | 8840 | 8880 | 8830 | 1727 |
| 286 | 20240426 | 145500 | 4692563920 | 8820 | 8870 | 8870 | 8820 | 1422 |
| 287 | 20240426 | 145400 | 4679971330 | 8890 | 8870 | 8890 | 8850 | 4261 |
| 288 | 20240426 | 145300 | 4642155560 | 8870 | 8840 | 8870 | 8840 | 4375 |
| 289 | 20240426 | 145200 | 4603411870 | 8840 | 8800 | 8850 | 8800 | 1519 |
| 290 | 20240426 | 145100 | 4589990960 | 8820 | 8790 | 8830 | 8790 | 5009 |
| 291 | 20240426 | 145000 | 4545890070 | 8790 | 8760 | 8790 | 8730 | 638 |
| 292 | 20240426 | 144900 | 4540300620 | 8760 | 8770 | 8790 | 8760 | 486 |
| 293 | 20240426 | 144800 | 4536037670 | 8760 | 8760 | 8760 | 8730 | 694 |
| 294 | 20240426 | 144700 | 4529974920 | 8770 | 8780 | 8780 | 8750 | 503 |
| 295 | 20240426 | 144600 | 4525569390 | 8760 | 8760 | 8760 | 8760 | 634 |
| 296 | 20240426 | 144500 | 4520015550 | 8760 | 8760 | 8760 | 8760 | 111 |
| 297 | 20240426 | 144400 | 4519043190 | 8760 | 8820 | 8820 | 8750 | 2554 |
| 298 | 20240426 | 144300 | 4496617920 | 8810 | 8800 | 8820 | 8800 | 1374 |
| 299 | 20240426 | 144200 | 4484506170 | 8800 | 8800 | 8810 | 8800 | 2187 |
| 300 | 20240426 | 144100 | 4465260450 | 8780 | 8730 | 8800 | 8730 | 3089 |
| 301 | 20240426 | 144000 | 4438102620 | 8770 | 8700 | 8770 | 8700 | 2498 |
| 302 | 20240426 | 143900 | 4416300070 | 8710 | 8730 | 8740 | 8700 | 1242 |
| 303 | 20240426 | 143800 | 4405470660 | 8730 | 8770 | 8780 | 8730 | 520 |
| 304 | 20240426 | 143700 | 4400912740 | 8780 | 8750 | 8780 | 8750 | 2172 |
| 305 | 20240426 | 143600 | 4381891440 | 8750 | 8710 | 8750 | 8710 | 719 |
| 306 | 20240426 | 143500 | 4375624020 | 8720 | 8650 | 8730 | 8620 | 1719 |
| 307 | 20240426 | 143400 | 4360713240 | 8650 | 8670 | 8670 | 8610 | 1731 |
| 308 | 20240426 | 143300 | 4345749680 | 8670 | 8690 | 8710 | 8670 | 3285 |
| 309 | 20240426 | 143200 | 4317242350 | 8690 | 8710 | 8750 | 8690 | 2894 |
| 310 | 20240426 | 143100 | 4292034800 | 8740 | 8840 | 8850 | 8720 | 5301 |
| 311 | 20240426 | 143000 | 4245492690 | 8850 | 8790 | 8890 | 8750 | 3499 |
| 312 | 20240426 | 142900 | 4214535480 | 8800 | 8820 | 8920 | 8650 | 19828 |
| 313 | 20240426 | 142800 | 4039465450 | 8820 | 8790 | 8820 | 8760 | 3420 |
| 314 | 20240426 | 142700 | 4009377110 | 8790 | 8720 | 8790 | 8720 | 6487 |
| 315 | 20240426 | 142600 | 3952573700 | 8730 | 8690 | 8750 | 8670 | 5618 |
| 316 | 20240426 | 142500 | 3903580570 | 8660 | 8660 | 8690 | 8650 | 1522 |
| 317 | 20240426 | 142400 | 3890403190 | 8650 | 8640 | 8730 | 8610 | 5239 |
| 318 | 20240426 | 142300 | 3844961140 | 8640 | 8710 | 8730 | 8620 | 6245 |
| 319 | 20240426 | 142200 | 3790804050 | 8740 | 8750 | 8750 | 8650 | 15001 |
| 320 | 20240426 | 142100 | 3659773800 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20240426 | 142000 | 3659773800 | 8720 | 8620 | 8720 | 8620 | 8989 |
| 322 | 20240426 | 141900 | 3581785630 | 8620 | 8570 | 8620 | 8570 | 4531 |
| 323 | 20240426 | 141800 | 3542868250 | 8570 | 8530 | 8570 | 8520 | 14812 |
| 324 | 20240426 | 141700 | 3416207630 | 8530 | 8510 | 8530 | 8500 | 2529 |
| 325 | 20240426 | 141600 | 3394671630 | 8500 | 8490 | 8500 | 8490 | 10617 |
| 326 | 20240426 | 141500 | 3304453800 | 8490 | 8480 | 8490 | 8480 | 1447 |
| 327 | 20240426 | 141400 | 3292171240 | 8480 | 8480 | 8480 | 8480 | 21 |
| 328 | 20240426 | 141300 | 3291993160 | 8480 | 8480 | 8480 | 8470 | 705 |
| 329 | 20240426 | 141200 | 3286014910 | 8480 | 8470 | 8480 | 8470 | 31 |
| 330 | 20240426 | 141100 | 3285752330 | 8470 | 8470 | 8470 | 8470 | 962 |
| 331 | 20240426 | 141000 | 3277604190 | 8470 | 8480 | 8480 | 8470 | 91 |
| 332 | 20240426 | 140900 | 3276833010 | 8480 | 8490 | 8490 | 8480 | 557 |
| 333 | 20240426 | 140800 | 3272107550 | 8490 | 8480 | 8490 | 8470 | 759 |
| 334 | 20240426 | 140700 | 3265667660 | 8480 | 8480 | 8480 | 8470 | 95 |
| 335 | 20240426 | 140600 | 3264862460 | 8480 | 8480 | 8480 | 8470 | 1681 |
| 336 | 20240426 | 140500 | 3250622580 | 8480 | 8490 | 8490 | 8470 | 233 |
| 337 | 20240426 | 140400 | 3248646690 | 8490 | 8490 | 8490 | 8470 | 313 |
| 338 | 20240426 | 140300 | 3245990420 | 8490 | 8480 | 8490 | 8480 | 2485 |
| 339 | 20240426 | 140200 | 3224902780 | 8480 | 8480 | 8480 | 8480 | 342 |
| 340 | 20240426 | 140100 | 3222002620 | 8470 | 8470 | 8470 | 8470 | 284 |
| 341 | 20240426 | 140000 | 3219597140 | 8470 | 8470 | 8470 | 8470 | 250 |
| 342 | 20240426 | 135900 | 3217479640 | 8470 | 8480 | 8480 | 8470 | 502 |
| 343 | 20240426 | 135800 | 3213227680 | 8470 | 8480 | 8480 | 8470 | 935 |
| 344 | 20240426 | 135700 | 3205299390 | 8470 | 8470 | 8480 | 8470 | 227 |
| 345 | 20240426 | 135600 | 3203375780 | 8470 | 8470 | 8470 | 8470 | 120 |
| 346 | 20240426 | 135500 | 3202359380 | 8470 | 8470 | 8470 | 8470 | 94 |
| 347 | 20240426 | 135400 | 3201563200 | 8470 | 8470 | 8470 | 8470 | 311 |
| 348 | 20240426 | 135300 | 3198929030 | 8480 | 8470 | 8480 | 8470 | 130 |
| 349 | 20240426 | 135200 | 3197826830 | 8480 | 8480 | 8490 | 8480 | 556 |
| 350 | 20240426 | 135100 | 3193111870 | 8480 | 8470 | 8490 | 8470 | 3080 |
| 351 | 20240426 | 135000 | 3166996690 | 8480 | 8480 | 8490 | 8480 | 601 |
| 352 | 20240426 | 134900 | 3161900190 | 8480 | 8480 | 8480 | 8480 | 499 |
| 353 | 20240426 | 134800 | 3157668670 | 8480 | 8480 | 8480 | 8480 | 0 |
| 354 | 20240426 | 134700 | 3157668670 | 8480 | 8470 | 8480 | 8470 | 289 |
| 355 | 20240426 | 134600 | 3155220630 | 8470 | 8480 | 8480 | 8470 | 443 |
| 356 | 20240426 | 134500 | 3151464290 | 8480 | 8480 | 8480 | 8480 | 1788 |
| 357 | 20240426 | 134400 | 3136302050 | 8480 | 8470 | 8490 | 8470 | 5028 |
| 358 | 20240426 | 134300 | 3093690550 | 8460 | 8470 | 8470 | 8460 | 324 |
| 359 | 20240426 | 134200 | 3090949490 | 8450 | 8460 | 8460 | 8450 | 38 |
| 360 | 20240426 | 134100 | 3090628350 | 8470 | 8470 | 8470 | 8450 | 216 |
| 361 | 20240426 | 134000 | 3088799110 | 8450 | 8460 | 8470 | 8450 | 445 |
| 362 | 20240426 | 133900 | 3085033110 | 8460 | 8450 | 8470 | 8450 | 5670 |
| 363 | 20240426 | 133800 | 3037100950 | 8440 | 8420 | 8440 | 8420 | 1841 |
| 364 | 20240426 | 133700 | 3021568300 | 8410 | 8410 | 8410 | 8410 | 1430 |
| 365 | 20240426 | 133600 | 3009542000 | 8420 | 8430 | 8430 | 8420 | 459 |
| 366 | 20240426 | 133500 | 3005677210 | 8430 | 8440 | 8440 | 8430 | 194 |
| 367 | 20240426 | 133400 | 3004041270 | 8440 | 8440 | 8440 | 8440 | 1837 |
| 368 | 20240426 | 133300 | 2988536990 | 8440 | 8410 | 8440 | 8410 | 937 |
| 369 | 20240426 | 133200 | 2980645030 | 8430 | 8410 | 8430 | 8410 | 683 |
| 370 | 20240426 | 133100 | 2974900900 | 8410 | 8420 | 8430 | 8410 | 478 |
| 371 | 20240426 | 133000 | 2970878260 | 8430 | 8430 | 8430 | 8430 | 66 |
| 372 | 20240426 | 132900 | 2970321880 | 8410 | 8410 | 8440 | 8400 | 2435 |
| 373 | 20240426 | 132800 | 2949823830 | 8410 | 8410 | 8410 | 8410 | 1182 |
| 374 | 20240426 | 132700 | 2939883210 | 8410 | 8420 | 8420 | 8410 | 1864 |
| 375 | 20240426 | 132600 | 2924206950 | 8410 | 8410 | 8410 | 8400 | 248 |
| 376 | 20240426 | 132500 | 2922121570 | 8410 | 8410 | 8410 | 8410 | 1 |
| 377 | 20240426 | 132400 | 2922113160 | 8430 | 8430 | 8430 | 8430 | 15 |
| 378 | 20240426 | 132300 | 2921986710 | 8440 | 8440 | 8440 | 8440 | 166 |
| 379 | 20240426 | 132200 | 2920585670 | 8450 | 8440 | 8450 | 8430 | 403 |
| 380 | 20240426 | 132100 | 2917188350 | 8450 | 8430 | 8450 | 8430 | 606 |
| 381 | 20240426 | 132000 | 2912075490 | 8430 | 8430 | 8430 | 8430 | 20 |
| 382 | 20240426 | 131900 | 2911906890 | 8430 | 8420 | 8430 | 8420 | 213 |
| 383 | 20240426 | 131800 | 2910113420 | 8420 | 8430 | 8430 | 8400 | 25 |
| 384 | 20240426 | 131700 | 2909903340 | 8400 | 8400 | 8400 | 8400 | 1713 |
| 385 | 20240426 | 131600 | 2895514140 | 8400 | 8390 | 8400 | 8390 | 540 |
| 386 | 20240426 | 131500 | 2890978340 | 8400 | 8390 | 8440 | 8390 | 2496 |
| 387 | 20240426 | 131400 | 2870012460 | 8440 | 8420 | 8440 | 8400 | 4105 |
| 388 | 20240426 | 131300 | 2835488320 | 8420 | 8400 | 8450 | 8390 | 354 |
| 389 | 20240426 | 131200 | 2832513360 | 8400 | 8450 | 8460 | 8400 | 5896 |
| 390 | 20240426 | 131100 | 2782709260 | 8450 | 8430 | 8450 | 8420 | 4305 |
| 391 | 20240426 | 131000 | 2746347530 | 8430 | 8390 | 8430 | 8390 | 5904 |
| 392 | 20240426 | 130900 | 2696710040 | 8390 | 8400 | 8400 | 8390 | 551 |
| 393 | 20240426 | 130800 | 2692086790 | 8400 | 8390 | 8400 | 8390 | 2865 |
| 394 | 20240426 | 130700 | 2668036230 | 8380 | 8380 | 8380 | 8380 | 194 |
| 395 | 20240426 | 130600 | 2666410510 | 8380 | 8380 | 8380 | 8380 | 222 |
| 396 | 20240426 | 130500 | 2664550150 | 8390 | 8380 | 8390 | 8380 | 1651 |
| 397 | 20240426 | 130400 | 2650698310 | 8380 | 8380 | 8380 | 8380 | 50 |
| 398 | 20240426 | 130300 | 2650279310 | 8380 | 8390 | 8390 | 8380 | 408 |
| 399 | 20240426 | 130200 | 2646856250 | 8390 | 8380 | 8390 | 8370 | 106 |
| 400 | 20240426 | 130100 | 2645968010 | 8390 | 8390 | 8390 | 8390 | 368 |
| 401 | 20240426 | 130000 | 2642880490 | 8390 | 8370 | 8390 | 8370 | 1652 |
| 402 | 20240426 | 125900 | 2629030030 | 8370 | 8370 | 8370 | 8370 | 99 |
| 403 | 20240426 | 125800 | 2628201400 | 8380 | 8370 | 8380 | 8360 | 866 |
| 404 | 20240426 | 125700 | 2620958380 | 8370 | 8370 | 8380 | 8370 | 611 |
| 405 | 20240426 | 125600 | 2615839060 | 8370 | 8380 | 8380 | 8370 | 100 |
| 406 | 20240426 | 125500 | 2615002050 | 8380 | 8390 | 8390 | 8380 | 30 |
| 407 | 20240426 | 125400 | 2614750580 | 8390 | 8390 | 8390 | 8390 | 2686 |
| 408 | 20240426 | 125300 | 2592215040 | 8390 | 8380 | 8390 | 8380 | 754 |
| 409 | 20240426 | 125200 | 2585893400 | 8390 | 8370 | 8390 | 8370 | 5315 |
| 410 | 20240426 | 125100 | 2541365430 | 8370 | 8360 | 8370 | 8360 | 555 |
| 411 | 20240426 | 125000 | 2536725130 | 8370 | 8350 | 8370 | 8350 | 4218 |
| 412 | 20240426 | 124900 | 2501499540 | 8350 | 8350 | 8350 | 8350 | 2691 |
| 413 | 20240426 | 124800 | 2479029690 | 8350 | 8350 | 8350 | 8350 | 611 |
| 414 | 20240426 | 124700 | 2473927840 | 8360 | 8360 | 8370 | 8360 | 264 |
| 415 | 20240426 | 124600 | 2471720790 | 8360 | 8360 | 8360 | 8360 | 371 |
| 416 | 20240426 | 124500 | 2468619230 | 8360 | 8310 | 8360 | 8310 | 11452 |
| 417 | 20240426 | 124400 | 2373158580 | 8310 | 8320 | 8320 | 8310 | 323 |
| 418 | 20240426 | 124300 | 2370471230 | 8320 | 8320 | 8320 | 8320 | 293 |
| 419 | 20240426 | 124200 | 2368033470 | 8320 | 8320 | 8320 | 8320 | 43 |
| 420 | 20240426 | 124100 | 2367675710 | 8320 | 8320 | 8320 | 8320 | 256 |
| 421 | 20240426 | 124000 | 2365545790 | 8320 | 8310 | 8320 | 8310 | 239 |
| 422 | 20240426 | 123900 | 2363557680 | 8320 | 8310 | 8320 | 8310 | 102 |
| 423 | 20240426 | 123800 | 2362710040 | 8310 | 8300 | 8310 | 8300 | 375 |
| 424 | 20240426 | 123700 | 2359593910 | 8310 | 8300 | 8310 | 8300 | 99 |
| 425 | 20240426 | 123600 | 2358772200 | 8310 | 8310 | 8310 | 8310 | 0 |
| 426 | 20240426 | 123500 | 2358772200 | 8310 | 8310 | 8310 | 8310 | 0 |
| 427 | 20240426 | 123400 | 2358772200 | 8310 | 8310 | 8310 | 8310 | 0 |
| 428 | 20240426 | 123300 | 2358772200 | 8310 | 8310 | 8310 | 8310 | 517 |
| 429 | 20240426 | 123200 | 2354475930 | 8310 | 8310 | 8310 | 8310 | 69 |
| 430 | 20240426 | 123100 | 2353902540 | 8310 | 8310 | 8310 | 8310 | 158 |
| 431 | 20240426 | 123000 | 2352589560 | 8310 | 8300 | 8310 | 8300 | 1635 |
| 432 | 20240426 | 122900 | 2339006170 | 8300 | 8300 | 8300 | 8300 | 478 |
| 433 | 20240426 | 122800 | 2335038770 | 8300 | 8260 | 8300 | 8260 | 2127 |
| 434 | 20240426 | 122700 | 2317468200 | 8260 | 8270 | 8270 | 8260 | 427 |
| 435 | 20240426 | 122600 | 2313939920 | 8280 | 8280 | 8280 | 8280 | 1 |
| 436 | 20240426 | 122500 | 2313931640 | 8290 | 8290 | 8290 | 8290 | 13 |
| 437 | 20240426 | 122400 | 2313823870 | 8300 | 8300 | 8300 | 8300 | 0 |
| 438 | 20240426 | 122300 | 2313823870 | 8300 | 8300 | 8300 | 8300 | 579 |
| 439 | 20240426 | 122200 | 2309018170 | 8300 | 8300 | 8300 | 8300 | 8 |
| 440 | 20240426 | 122100 | 2308951770 | 8300 | 8300 | 8300 | 8300 | 0 |
| 441 | 20240426 | 122000 | 2308951770 | 8300 | 8300 | 8300 | 8300 | 49 |
| 442 | 20240426 | 121900 | 2308545070 | 8310 | 8310 | 8310 | 8310 | 3 |
| 443 | 20240426 | 121800 | 2308520140 | 8310 | 8310 | 8310 | 8310 | 1 |
| 444 | 20240426 | 121700 | 2308511830 | 8270 | 8270 | 8270 | 8270 | 162 |
| 445 | 20240426 | 121600 | 2307172090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 446 | 20240426 | 121500 | 2307172090 | 8270 | 8270 | 8270 | 8270 | 630 |
| 447 | 20240426 | 121400 | 2301961990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 448 | 20240426 | 121300 | 2301961990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 449 | 20240426 | 121200 | 2301961990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 450 | 20240426 | 121100 | 2301961990 | 8250 | 8250 | 8250 | 8250 | 0 |
| 451 | 20240426 | 121000 | 2301961990 | 8250 | 8250 | 8310 | 8250 | 425 |
| 452 | 20240426 | 120900 | 2298450520 | 8230 | 8310 | 8310 | 8230 | 815 |
| 453 | 20240426 | 120800 | 2291719270 | 8280 | 8280 | 8280 | 8280 | 5 |
| 454 | 20240426 | 120700 | 2291677870 | 8310 | 8310 | 8310 | 8300 | 451 |
| 455 | 20240426 | 120600 | 2287930070 | 8300 | 8300 | 8300 | 8300 | 440 |
| 456 | 20240426 | 120500 | 2284278070 | 8300 | 8300 | 8300 | 8300 | 98 |
| 457 | 20240426 | 120400 | 2283464670 | 8300 | 8300 | 8300 | 8300 | 520 |
| 458 | 20240426 | 120300 | 2279148670 | 8300 | 8300 | 8300 | 8300 | 0 |
| 459 | 20240426 | 120200 | 2279148670 | 8300 | 8270 | 8300 | 8270 | 1827 |
| 460 | 20240426 | 120100 | 2263984870 | 8270 | 8270 | 8270 | 8270 | 241 |
| 461 | 20240426 | 120000 | 2261991800 | 8230 | 8250 | 8250 | 8230 | 993 |
| 462 | 20240426 | 115900 | 2253814010 | 8250 | 8260 | 8260 | 8250 | 40 |
| 463 | 20240426 | 115800 | 2253483890 | 8250 | 8300 | 8300 | 8250 | 254 |
| 464 | 20240426 | 115700 | 2251388190 | 8300 | 8300 | 8300 | 8300 | 1 |
| 465 | 20240426 | 115600 | 2251379890 | 8300 | 8300 | 8300 | 8300 | 50 |
| 466 | 20240426 | 115500 | 2250964890 | 8240 | 8300 | 8300 | 8240 | 261 |
| 467 | 20240426 | 115400 | 2248814130 | 8240 | 8260 | 8260 | 8240 | 22 |
| 468 | 20240426 | 115300 | 2248632630 | 8250 | 8250 | 8250 | 8250 | 99 |
| 469 | 20240426 | 115200 | 2247815880 | 8250 | 8250 | 8250 | 8250 | 35 |
| 470 | 20240426 | 115100 | 2247527130 | 8250 | 8250 | 8250 | 8250 | 14 |
| 471 | 20240426 | 115000 | 2247411630 | 8240 | 8240 | 8240 | 8240 | 0 |
| 472 | 20240426 | 114900 | 2247411630 | 8240 | 8300 | 8300 | 8240 | 59 |
| 473 | 20240426 | 114800 | 2246925410 | 8240 | 8240 | 8240 | 8240 | 364 |
| 474 | 20240426 | 114700 | 2243926050 | 8250 | 8260 | 8260 | 8250 | 803 |
| 475 | 20240426 | 114600 | 2237298660 | 8260 | 8260 | 8280 | 8260 | 298 |
| 476 | 20240426 | 114500 | 2234835180 | 8260 | 8250 | 8260 | 8250 | 699 |
| 477 | 20240426 | 114400 | 2229065430 | 8250 | 8330 | 8330 | 8250 | 1152 |
| 478 | 20240426 | 114300 | 2219548890 | 8280 | 8280 | 8330 | 8280 | 244 |
| 479 | 20240426 | 114200 | 2217528520 | 8330 | 8280 | 8330 | 8280 | 263 |
| 480 | 20240426 | 114100 | 2215348280 | 8280 | 8300 | 8300 | 8280 | 41 |
| 481 | 20240426 | 114000 | 2215008010 | 8300 | 8310 | 8310 | 8300 | 709 |
| 482 | 20240426 | 113900 | 2209122460 | 8330 | 8330 | 8330 | 8330 | 3 |
| 483 | 20240426 | 113800 | 2209097470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 484 | 20240426 | 113700 | 2209097470 | 8330 | 8330 | 8330 | 8330 | 50 |
| 485 | 20240426 | 113600 | 2208680970 | 8330 | 8330 | 8330 | 8330 | 981 |
| 486 | 20240426 | 113500 | 2200509240 | 8330 | 8330 | 8330 | 8330 | 307 |
| 487 | 20240426 | 113400 | 2197951930 | 8300 | 8320 | 8320 | 8300 | 31 |
| 488 | 20240426 | 113300 | 2197694610 | 8300 | 8320 | 8320 | 8300 | 501 |
| 489 | 20240426 | 113200 | 2193536290 | 8330 | 8300 | 8330 | 8300 | 511 |
| 490 | 20240426 | 113100 | 2189279780 | 8330 | 8330 | 8330 | 8330 | 95 |
| 491 | 20240426 | 113000 | 2188488430 | 8280 | 8270 | 8350 | 8270 | 8189 |
| 492 | 20240426 | 112900 | 2120355840 | 8270 | 8270 | 8270 | 8270 | 5 |
| 493 | 20240426 | 112800 | 2120314490 | 8260 | 8260 | 8260 | 8260 | 1 |
| 494 | 20240426 | 112700 | 2120306230 | 8250 | 8250 | 8250 | 8250 | 5 |
| 495 | 20240426 | 112600 | 2120264980 | 8250 | 8250 | 8250 | 8250 | 199 |
| 496 | 20240426 | 112500 | 2118623230 | 8250 | 8260 | 8300 | 8250 | 778 |
| 497 | 20240426 | 112400 | 2112200700 | 8280 | 8280 | 8280 | 8280 | 246 |
| 498 | 20240426 | 112300 | 2110163820 | 8300 | 8240 | 8320 | 8240 | 657 |
| 499 | 20240426 | 112200 | 2104716350 | 8240 | 8250 | 8250 | 8240 | 408 |
| 500 | 20240426 | 112100 | 2101350570 | 8240 | 8250 | 8310 | 8240 | 1930 |
| 501 | 20240426 | 112000 | 2085391530 | 8240 | 8240 | 8240 | 8240 | 38 |
| 502 | 20240426 | 111900 | 2085078410 | 8240 | 8250 | 8250 | 8240 | 5 |
| 503 | 20240426 | 111800 | 2085037190 | 8270 | 8270 | 8270 | 8270 | 1 |
| 504 | 20240426 | 111700 | 2085028920 | 8280 | 8280 | 8280 | 8280 | 0 |
| 505 | 20240426 | 111600 | 2085028920 | 8280 | 8280 | 8280 | 8280 | 2593 |
| 506 | 20240426 | 111500 | 2063558880 | 8280 | 8310 | 8310 | 8280 | 1748 |
| 507 | 20240426 | 111400 | 2049084860 | 8310 | 8310 | 8310 | 8310 | 11 |
| 508 | 20240426 | 111300 | 2048993450 | 8310 | 8300 | 8310 | 8300 | 9 |
| 509 | 20240426 | 111200 | 2048918730 | 8320 | 8320 | 8320 | 8320 | 2 |
| 510 | 20240426 | 111100 | 2048902090 | 8320 | 8300 | 8330 | 8280 | 1905 |
| 511 | 20240426 | 111000 | 2033061680 | 8310 | 8300 | 8310 | 8300 | 1399 |
| 512 | 20240426 | 110900 | 2021440990 | 8280 | 8290 | 8300 | 8280 | 1075 |
| 513 | 20240426 | 110800 | 2012520460 | 8300 | 8300 | 8300 | 8300 | 0 |
| 514 | 20240426 | 110700 | 2012520460 | 8300 | 8300 | 8300 | 8300 | 61 |
| 515 | 20240426 | 110600 | 2012014160 | 8300 | 8310 | 8310 | 8300 | 676 |
| 516 | 20240426 | 110500 | 2006401100 | 8310 | 8290 | 8310 | 8290 | 2213 |
| 517 | 20240426 | 110400 | 1988038330 | 8290 | 8240 | 8290 | 8240 | 3970 |
| 518 | 20240426 | 110300 | 1955188280 | 8230 | 8230 | 8230 | 8230 | 102 |
| 519 | 20240426 | 110200 | 1954348820 | 8220 | 8220 | 8220 | 8220 | 10 |
| 520 | 20240426 | 110100 | 1954266620 | 8220 | 8230 | 8230 | 8220 | 10 |
| 521 | 20240426 | 110000 | 1954184400 | 8220 | 8220 | 8220 | 8220 | 277 |
| 522 | 20240426 | 105900 | 1951907460 | 8240 | 8250 | 8250 | 8240 | 15 |
| 523 | 20240426 | 105800 | 1951783730 | 8220 | 8230 | 8230 | 8220 | 194 |
| 524 | 20240426 | 105700 | 1950187550 | 8250 | 8250 | 8250 | 8250 | 973 |
| 525 | 20240426 | 105600 | 1942160300 | 8230 | 8230 | 8230 | 8230 | 70 |
| 526 | 20240426 | 105500 | 1941584200 | 8220 | 8190 | 8220 | 8190 | 1172 |
| 527 | 20240426 | 105400 | 1931952200 | 8200 | 8200 | 8200 | 8200 | 461 |
| 528 | 20240426 | 105300 | 1928172000 | 8200 | 8200 | 8200 | 8200 | 0 |
| 529 | 20240426 | 105200 | 1928172000 | 8200 | 8200 | 8200 | 8170 | 187 |
| 530 | 20240426 | 105100 | 1926641810 | 8200 | 8170 | 8200 | 8170 | 1393 |
| 531 | 20240426 | 105000 | 1915234400 | 8190 | 8190 | 8190 | 8190 | 33 |
| 532 | 20240426 | 104900 | 1914964130 | 8200 | 8200 | 8200 | 8200 | 0 |
| 533 | 20240426 | 104800 | 1914964130 | 8200 | 8190 | 8200 | 8190 | 2 |
| 534 | 20240426 | 104700 | 1914947740 | 8190 | 8170 | 8190 | 8170 | 524 |
| 535 | 20240426 | 104600 | 1910664190 | 8170 | 8170 | 8190 | 8170 | 285 |
| 536 | 20240426 | 104500 | 1908332900 | 8190 | 8190 | 8190 | 8190 | 0 |
| 537 | 20240426 | 104400 | 1908332900 | 8190 | 8180 | 8190 | 8180 | 37 |
| 538 | 20240426 | 104300 | 1908030120 | 8180 | 8180 | 8180 | 8180 | 65 |
| 539 | 20240426 | 104200 | 1907498420 | 8180 | 8180 | 8180 | 8180 | 16 |
| 540 | 20240426 | 104100 | 1907367540 | 8180 | 8140 | 8180 | 8140 | 235 |
| 541 | 20240426 | 104000 | 1905447340 | 8130 | 8130 | 8140 | 8130 | 240 |
| 542 | 20240426 | 103900 | 1903495160 | 8140 | 8140 | 8140 | 8130 | 250 |
| 543 | 20240426 | 103800 | 1901460280 | 8140 | 8160 | 8160 | 8140 | 1941 |
| 544 | 20240426 | 103700 | 1885650200 | 8200 | 8160 | 8200 | 8160 | 279 |
| 545 | 20240426 | 103600 | 1883371710 | 8160 | 8170 | 8170 | 8160 | 456 |
| 546 | 20240426 | 103500 | 1879648900 | 8170 | 8180 | 8180 | 8170 | 1734 |
| 547 | 20240426 | 103400 | 1865481020 | 8180 | 8190 | 8190 | 8180 | 2000 |
| 548 | 20240426 | 103300 | 1849114390 | 8190 | 8190 | 8190 | 8190 | 395 |
| 549 | 20240426 | 103200 | 1845879340 | 8200 | 8200 | 8200 | 8200 | 157 |
| 550 | 20240426 | 103100 | 1844591940 | 8210 | 8210 | 8220 | 8190 | 248 |
| 551 | 20240426 | 103000 | 1842554240 | 8200 | 8190 | 8200 | 8190 | 66 |
| 552 | 20240426 | 102900 | 1842013590 | 8210 | 8220 | 8220 | 8210 | 23 |
| 553 | 20240426 | 102800 | 1841824650 | 8190 | 8200 | 8210 | 8180 | 109 |
| 554 | 20240426 | 102700 | 1840930970 | 8210 | 8210 | 8210 | 8210 | 23 |
| 555 | 20240426 | 102600 | 1840742140 | 8210 | 8200 | 8210 | 8200 | 390 |
| 556 | 20240426 | 102500 | 1837542800 | 8180 | 8180 | 8180 | 8180 | 780 |
| 557 | 20240426 | 102400 | 1831162400 | 8180 | 8180 | 8180 | 8180 | 714 |
| 558 | 20240426 | 102300 | 1825321880 | 8210 | 8210 | 8210 | 8210 | 1 |
| 559 | 20240426 | 102200 | 1825313670 | 8220 | 8200 | 8220 | 8180 | 332 |
| 560 | 20240426 | 102100 | 1822596830 | 8220 | 8200 | 8220 | 8180 | 491 |
| 561 | 20240426 | 102000 | 1818569380 | 8200 | 8250 | 8250 | 8200 | 5467 |
| 562 | 20240426 | 101900 | 1773633870 | 8250 | 8250 | 8250 | 8250 | 194 |
| 563 | 20240426 | 101800 | 1772033370 | 8250 | 8250 | 8250 | 8250 | 406 |
| 564 | 20240426 | 101700 | 1768683870 | 8260 | 8250 | 8260 | 8250 | 52 |
| 565 | 20240426 | 101600 | 1768254820 | 8250 | 8250 | 8250 | 8250 | 542 |
| 566 | 20240426 | 101500 | 1763783320 | 8250 | 8250 | 8250 | 8250 | 70 |
| 567 | 20240426 | 101400 | 1763205820 | 8240 | 8240 | 8240 | 8240 | 61 |
| 568 | 20240426 | 101300 | 1762703180 | 8260 | 8250 | 8260 | 8230 | 595 |
| 569 | 20240426 | 101200 | 1757791200 | 8230 | 8240 | 8250 | 8230 | 99 |
| 570 | 20240426 | 101100 | 1756975560 | 8240 | 8240 | 8240 | 8240 | 21 |
| 571 | 20240426 | 101000 | 1756802520 | 8240 | 8240 | 8240 | 8240 | 72 |
| 572 | 20240426 | 100900 | 1756209240 | 8250 | 8230 | 8250 | 8230 | 552 |
| 573 | 20240426 | 100800 | 1751655490 | 8230 | 8220 | 8230 | 8220 | 541 |
| 574 | 20240426 | 100700 | 1747203160 | 8230 | 8230 | 8230 | 8220 | 1694 |
| 575 | 20240426 | 100600 | 1733263840 | 8230 | 8240 | 8240 | 8230 | 1368 |
| 576 | 20240426 | 100500 | 1721998520 | 8240 | 8250 | 8260 | 8240 | 282 |
| 577 | 20240426 | 100400 | 1719673130 | 8260 | 8250 | 8260 | 8250 | 89 |
| 578 | 20240426 | 100300 | 1718938840 | 8250 | 8250 | 8250 | 8250 | 17 |
| 579 | 20240426 | 100200 | 1718798590 | 8240 | 8260 | 8260 | 8240 | 164 |
| 580 | 20240426 | 100100 | 1717446230 | 8270 | 8240 | 8270 | 8240 | 2154 |
| 581 | 20240426 | 100000 | 1699696970 | 8270 | 8280 | 8280 | 8240 | 55 |
| 582 | 20240426 | 095900 | 1699242130 | 8250 | 8220 | 8260 | 8220 | 439 |
| 583 | 20240426 | 095800 | 1695625160 | 8220 | 8230 | 8280 | 8220 | 1691 |
| 584 | 20240426 | 095700 | 1681717150 | 8240 | 8280 | 8280 | 8230 | 2986 |
| 585 | 20240426 | 095600 | 1657042330 | 8290 | 8300 | 8310 | 8290 | 2299 |
| 586 | 20240426 | 095500 | 1637960530 | 8310 | 8310 | 8310 | 8310 | 309 |
| 587 | 20240426 | 095400 | 1635392740 | 8310 | 8330 | 8330 | 8310 | 241 |
| 588 | 20240426 | 095300 | 1633388030 | 8310 | 8310 | 8330 | 8310 | 281 |
| 589 | 20240426 | 095200 | 1631052900 | 8310 | 8300 | 8330 | 8300 | 521 |
| 590 | 20240426 | 095100 | 1626716710 | 8330 | 8330 | 8330 | 8300 | 344 |
| 591 | 20240426 | 095000 | 1623852040 | 8330 | 8290 | 8330 | 8270 | 597 |
| 592 | 20240426 | 094900 | 1618896890 | 8300 | 8270 | 8300 | 8270 | 92 |
| 593 | 20240426 | 094800 | 1618133320 | 8310 | 8310 | 8310 | 8310 | 50 |
| 594 | 20240426 | 094700 | 1617717820 | 8300 | 8340 | 8340 | 8260 | 1638 |
| 595 | 20240426 | 094600 | 1604100530 | 8340 | 8300 | 8340 | 8300 | 1013 |
| 596 | 20240426 | 094500 | 1595654840 | 8300 | 8250 | 8300 | 8250 | 828 |
| 597 | 20240426 | 094400 | 1588805080 | 8250 | 8220 | 8250 | 8220 | 716 |
| 598 | 20240426 | 094300 | 1582913700 | 8260 | 8210 | 8260 | 8210 | 943 |
| 599 | 20240426 | 094200 | 1575135650 | 8200 | 8250 | 8250 | 8200 | 19007 |
| 600 | 20240426 | 094100 | 1419100970 | 8250 | 8270 | 8280 | 8240 | 5068 |
| 601 | 20240426 | 094000 | 1377264850 | 8270 | 8280 | 8280 | 8270 | 268 |
| 602 | 20240426 | 093900 | 1375045920 | 8280 | 8270 | 8280 | 8270 | 694 |
| 603 | 20240426 | 093800 | 1369306480 | 8270 | 8320 | 8320 | 8270 | 1560 |
| 604 | 20240426 | 093700 | 1356377700 | 8310 | 8320 | 8320 | 8310 | 6 |
| 605 | 20240426 | 093600 | 1356327830 | 8320 | 8320 | 8320 | 8320 | 784 |
| 606 | 20240426 | 093500 | 1349804950 | 8320 | 8350 | 8360 | 8320 | 491 |
| 607 | 20240426 | 093400 | 1345713310 | 8350 | 8340 | 8360 | 8320 | 3091 |
| 608 | 20240426 | 093300 | 1319901030 | 8320 | 8300 | 8330 | 8270 | 10660 |
| 609 | 20240426 | 093200 | 1231347850 | 8300 | 8300 | 8300 | 8270 | 82 |
| 610 | 20240426 | 093100 | 1230667490 | 8300 | 8250 | 8300 | 8250 | 431 |
| 611 | 20240426 | 093000 | 1227110540 | 8260 | 8250 | 8300 | 8250 | 2294 |
| 612 | 20240426 | 092900 | 1208087710 | 8240 | 8240 | 8250 | 8240 | 337 |
| 613 | 20240426 | 092800 | 1205309550 | 8240 | 8290 | 8290 | 8220 | 1977 |
| 614 | 20240426 | 092700 | 1189007660 | 8280 | 8310 | 8320 | 8270 | 1284 |
| 615 | 20240426 | 092600 | 1178340580 | 8340 | 8270 | 8340 | 8250 | 4650 |
| 616 | 20240426 | 092500 | 1139752760 | 8270 | 8260 | 8270 | 8240 | 4108 |
| 617 | 20240426 | 092400 | 1105853760 | 8270 | 8290 | 8300 | 8270 | 4624 |
| 618 | 20240426 | 092300 | 1067557290 | 8300 | 8320 | 8320 | 8300 | 2879 |
| 619 | 20240426 | 092200 | 1043653180 | 8320 | 8340 | 8340 | 8320 | 1559 |
| 620 | 20240426 | 092100 | 1030671950 | 8350 | 8360 | 8390 | 8340 | 1896 |
| 621 | 20240426 | 092000 | 1014790950 | 8350 | 8380 | 8380 | 8350 | 1694 |
| 622 | 20240426 | 091900 | 1000638410 | 8380 | 8370 | 8380 | 8350 | 1032 |
| 623 | 20240426 | 091800 | 991995700 | 8360 | 8350 | 8360 | 8320 | 2457 |
| 624 | 20240426 | 091700 | 971476780 | 8350 | 8300 | 8360 | 8280 | 3676 |
| 625 | 20240426 | 091600 | 940863080 | 8300 | 8300 | 8340 | 8300 | 437 |
| 626 | 20240426 | 091500 | 937233180 | 8300 | 8360 | 8360 | 8290 | 793 |
| 627 | 20240426 | 091400 | 930642760 | 8380 | 8280 | 8390 | 8280 | 6504 |
| 628 | 20240426 | 091300 | 876367880 | 8280 | 8290 | 8290 | 8240 | 2854 |
| 629 | 20240426 | 091200 | 852739910 | 8290 | 8210 | 8290 | 8200 | 6694 |
| 630 | 20240426 | 091100 | 797646480 | 8210 | 8230 | 8230 | 8200 | 2534 |
| 631 | 20240426 | 091000 | 776817360 | 8250 | 8390 | 8390 | 8220 | 8895 |
| 632 | 20240426 | 090900 | 702891110 | 8350 | 8330 | 8400 | 8330 | 12948 |
| 633 | 20240426 | 090800 | 594459820 | 8330 | 8270 | 8340 | 8270 | 8482 |
| 634 | 20240426 | 090700 | 524017320 | 8270 | 8260 | 8280 | 8250 | 3465 |
| 635 | 20240426 | 090600 | 495388530 | 8250 | 8220 | 8300 | 8220 | 3710 |
| 636 | 20240426 | 090500 | 464803210 | 8190 | 8180 | 8220 | 8140 | 12872 |
| 637 | 20240426 | 090400 | 359629550 | 8180 | 8150 | 8190 | 8140 | 10709 |
| 638 | 20240426 | 090300 | 272111020 | 8150 | 8130 | 8160 | 8120 | 6989 |
| 639 | 20240426 | 090200 | 215229620 | 8120 | 8130 | 8150 | 8100 | 3621 |
| 640 | 20240426 | 090100 | 185818950 | 8130 | 8030 | 8150 | 8030 | 14937 |
| 641 | 20240426 | 090000 | 65022670 | 8030 | 7930 | 8030 | 7900 | 8184 |