36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 193800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 3 | 20240802 | 193700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240802 | 193600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240802 | 193500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240802 | 193400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240802 | 193300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240802 | 193200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240802 | 193100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240802 | 193000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240802 | 192900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240802 | 192800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240802 | 192700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240802 | 192600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240802 | 192500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240802 | 192400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240802 | 192300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240802 | 192200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240802 | 192100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240802 | 192000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240802 | 191900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240802 | 191800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240802 | 191700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240802 | 191600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240802 | 191500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240802 | 191400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240802 | 191300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240802 | 191200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240802 | 191100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240802 | 191000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240802 | 190900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240802 | 190800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 33 | 20240802 | 190700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240802 | 190600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240802 | 190500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240802 | 190400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240802 | 190300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240802 | 190200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240802 | 190100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240802 | 190000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240802 | 185900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240802 | 185800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240802 | 185700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240802 | 185600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240802 | 185500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240802 | 185400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240802 | 185300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240802 | 185200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240802 | 185100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240802 | 185000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240802 | 184900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240802 | 184800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240802 | 184700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240802 | 184600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240802 | 184500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240802 | 184400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240802 | 184300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240802 | 184200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240802 | 184100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240802 | 184000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240802 | 183900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240802 | 183800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 63 | 20240802 | 183700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240802 | 183600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240802 | 183500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240802 | 183400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240802 | 183300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240802 | 183200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240802 | 183100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240802 | 183000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240802 | 182900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240802 | 182800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240802 | 182700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240802 | 182600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240802 | 182500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240802 | 182400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240802 | 182300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240802 | 182200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240802 | 182100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240802 | 182000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240802 | 181900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240802 | 181800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240802 | 181700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240802 | 181600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240802 | 181500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240802 | 181400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240802 | 181300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240802 | 181200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240802 | 181100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240802 | 181000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240802 | 180900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240802 | 180800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 93 | 20240802 | 180700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240802 | 180600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240802 | 180500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240802 | 180400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240802 | 180300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240802 | 180200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240802 | 180100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240802 | 180000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240802 | 175900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240802 | 175800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240802 | 175700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240802 | 175600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240802 | 175500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240802 | 175400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240802 | 175300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240802 | 175200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240802 | 175100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240802 | 175000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240802 | 174900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240802 | 174800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240802 | 174700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240802 | 174600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240802 | 174500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240802 | 174400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240802 | 174300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240802 | 174200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240802 | 174100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240802 | 174000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240802 | 173900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240802 | 173800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 123 | 20240802 | 173700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240802 | 173600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240802 | 173500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240802 | 173400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240802 | 173300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240802 | 173200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240802 | 173100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240802 | 173000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240802 | 172900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240802 | 172800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240802 | 172700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240802 | 172600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240802 | 172500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240802 | 172400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240802 | 172300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240802 | 172200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240802 | 172100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240802 | 172000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240802 | 171900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240802 | 171800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240802 | 171700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240802 | 171600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240802 | 171500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240802 | 171400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240802 | 171300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240802 | 171200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240802 | 171100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240802 | 171000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240802 | 170900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240802 | 170800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 153 | 20240802 | 170700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240802 | 170600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240802 | 170500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240802 | 170400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240802 | 170300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240802 | 170200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240802 | 170100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240802 | 170000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240802 | 165900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240802 | 165800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240802 | 165700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240802 | 165600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240802 | 165500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240802 | 165400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240802 | 165300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240802 | 165200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240802 | 165100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240802 | 165000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240802 | 164900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240802 | 164800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240802 | 164700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240802 | 164600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240802 | 164500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240802 | 164400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240802 | 164300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240802 | 164200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240802 | 164100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240802 | 164000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240802 | 163900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240802 | 163800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 183 | 20240802 | 163700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240802 | 163600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240802 | 163500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240802 | 163400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240802 | 163300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240802 | 163200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240802 | 163100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240802 | 163000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240802 | 162900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240802 | 162800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240802 | 162700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240802 | 162600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240802 | 162500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240802 | 162400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240802 | 162300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240802 | 162200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240802 | 162100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240802 | 162000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240802 | 161900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240802 | 161800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240802 | 161700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240802 | 161600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240802 | 161500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240802 | 161400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240802 | 161300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240802 | 161200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240802 | 161100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240802 | 161000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240802 | 160900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240802 | 160800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 213 | 20240802 | 160700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240802 | 160600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240802 | 160500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240802 | 160400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240802 | 160300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240802 | 160200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240802 | 160100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240802 | 160000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240802 | 155900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240802 | 155800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240802 | 155700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240802 | 155600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240802 | 155500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240802 | 155400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240802 | 155300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240802 | 155200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240802 | 155100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240802 | 155000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240802 | 154900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240802 | 154800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240802 | 154700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240802 | 154600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240802 | 154500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240802 | 154400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240802 | 154300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240802 | 154200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240802 | 154100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240802 | 154000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240802 | 153900 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240802 | 153800 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 243 | 20240802 | 153700 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240802 | 153600 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240802 | 153500 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240802 | 153400 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240802 | 153300 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240802 | 153200 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240802 | 153100 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240802 | 153000 | 143839179550 | 52800 | 52800 | 52800 | 52800 | 46852 |
| 251 | 20240802 | 152900 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20240802 | 152800 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20240802 | 152700 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20240802 | 152600 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20240802 | 152500 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20240802 | 152400 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20240802 | 152300 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20240802 | 152200 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20240802 | 152100 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20240802 | 152000 | 141365393950 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20240802 | 151900 | 141365393950 | 51900 | 52000 | 52100 | 51700 | 13667 |
| 262 | 20240802 | 151800 | 140656510750 | 52100 | 52000 | 52100 | 51900 | 11212 |
| 263 | 20240802 | 151700 | 140073483650 | 52000 | 51900 | 52200 | 51900 | 19468 |
| 264 | 20240802 | 151600 | 139060502450 | 52000 | 51400 | 52000 | 51400 | 18605 |
| 265 | 20240802 | 151500 | 138095565150 | 51600 | 51300 | 51600 | 51200 | 10727 |
| 266 | 20240802 | 151400 | 137544520450 | 51300 | 51200 | 51400 | 51200 | 5775 |
| 267 | 20240802 | 151300 | 137248610350 | 51200 | 51400 | 51400 | 51200 | 6094 |
| 268 | 20240802 | 151200 | 136935951550 | 51400 | 51500 | 51500 | 51400 | 2400 |
| 269 | 20240802 | 151100 | 136812433250 | 51500 | 51400 | 51500 | 51400 | 1862 |
| 270 | 20240802 | 151000 | 136716618250 | 51500 | 51300 | 51500 | 51300 | 3793 |
| 271 | 20240802 | 150900 | 136521416850 | 51300 | 51400 | 51500 | 51300 | 8932 |
| 272 | 20240802 | 150800 | 136062424850 | 51400 | 51200 | 51400 | 51100 | 3711 |
| 273 | 20240802 | 150700 | 135872203750 | 51200 | 51300 | 51300 | 51100 | 2664 |
| 274 | 20240802 | 150600 | 135735803850 | 51200 | 51200 | 51400 | 51200 | 2819 |
| 275 | 20240802 | 150500 | 135591265950 | 51200 | 51100 | 51300 | 51100 | 4488 |
| 276 | 20240802 | 150400 | 135361456050 | 51200 | 51100 | 51200 | 51000 | 2804 |
| 277 | 20240802 | 150300 | 135218151150 | 51100 | 51200 | 51200 | 51000 | 2058 |
| 278 | 20240802 | 150200 | 135112893950 | 51100 | 51100 | 51200 | 51100 | 749 |
| 279 | 20240802 | 150100 | 135074600050 | 51100 | 51000 | 51200 | 51000 | 1316 |
| 280 | 20240802 | 150000 | 135007369950 | 51100 | 50900 | 51100 | 50900 | 2863 |
| 281 | 20240802 | 145900 | 134861361450 | 50900 | 50900 | 51000 | 50900 | 1480 |
| 282 | 20240802 | 145800 | 134785976050 | 50900 | 50900 | 51000 | 50900 | 1207 |
| 283 | 20240802 | 145700 | 134724500450 | 50900 | 51100 | 51200 | 50900 | 5226 |
| 284 | 20240802 | 145600 | 134457902450 | 51100 | 51100 | 51100 | 51000 | 702 |
| 285 | 20240802 | 145500 | 134422036050 | 51100 | 51000 | 51200 | 51000 | 1799 |
| 286 | 20240802 | 145400 | 134330151550 | 51100 | 51000 | 51100 | 51000 | 1235 |
| 287 | 20240802 | 145300 | 134267163550 | 51000 | 51100 | 51100 | 51000 | 2622 |
| 288 | 20240802 | 145200 | 134133433350 | 51100 | 51300 | 51300 | 51100 | 2108 |
| 289 | 20240802 | 145100 | 134025599450 | 51200 | 51300 | 51400 | 51200 | 1648 |
| 290 | 20240802 | 145000 | 133941080250 | 51300 | 51200 | 51400 | 51100 | 2291 |
| 291 | 20240802 | 144900 | 133823771450 | 51200 | 51100 | 51300 | 51100 | 995 |
| 292 | 20240802 | 144800 | 133772806450 | 51100 | 51300 | 51300 | 51100 | 1806 |
| 293 | 20240802 | 144700 | 133680313850 | 51300 | 51100 | 51300 | 51100 | 2519 |
| 294 | 20240802 | 144600 | 133551253450 | 51200 | 50900 | 51200 | 50900 | 1895 |
| 295 | 20240802 | 144500 | 133454594750 | 50800 | 50900 | 51000 | 50800 | 3317 |
| 296 | 20240802 | 144400 | 133285948450 | 50900 | 50800 | 50900 | 50800 | 3938 |
| 297 | 20240802 | 144300 | 133085773250 | 50800 | 50900 | 51000 | 50800 | 2500 |
| 298 | 20240802 | 144200 | 132958538250 | 51000 | 51000 | 51100 | 50900 | 2915 |
| 299 | 20240802 | 144100 | 132809970750 | 51100 | 51000 | 51100 | 51000 | 683 |
| 300 | 20240802 | 144000 | 132775119750 | 51000 | 51200 | 51200 | 51000 | 1465 |
| 301 | 20240802 | 143900 | 132700315550 | 51200 | 51200 | 51300 | 51200 | 2296 |
| 302 | 20240802 | 143800 | 132582743350 | 51300 | 51200 | 51400 | 51200 | 1335 |
| 303 | 20240802 | 143700 | 132514244250 | 51300 | 51100 | 51300 | 51100 | 2167 |
| 304 | 20240802 | 143600 | 132403220250 | 51200 | 51000 | 51200 | 50900 | 1587 |
| 305 | 20240802 | 143500 | 132322261350 | 51000 | 50800 | 51000 | 50800 | 2414 |
| 306 | 20240802 | 143400 | 132199417950 | 50800 | 51000 | 51100 | 50800 | 3247 |
| 307 | 20240802 | 143300 | 132033924750 | 51000 | 51200 | 51300 | 51000 | 2344 |
| 308 | 20240802 | 143200 | 131914077650 | 51200 | 51200 | 51300 | 51200 | 1005 |
| 309 | 20240802 | 143100 | 131862575950 | 51300 | 51300 | 51300 | 51100 | 1728 |
| 310 | 20240802 | 143000 | 131773991850 | 51300 | 51100 | 51300 | 51000 | 1712 |
| 311 | 20240802 | 142900 | 131686416250 | 51100 | 51000 | 51100 | 51000 | 1804 |
| 312 | 20240802 | 142800 | 131594317650 | 51100 | 51100 | 51100 | 51000 | 888 |
| 313 | 20240802 | 142700 | 131548997650 | 51000 | 51100 | 51100 | 51000 | 2794 |
| 314 | 20240802 | 142600 | 131406294850 | 51100 | 51400 | 51500 | 51100 | 4269 |
| 315 | 20240802 | 142500 | 131187075750 | 51400 | 51500 | 51500 | 51400 | 2110 |
| 316 | 20240802 | 142400 | 131078576250 | 51500 | 51500 | 51600 | 51400 | 2497 |
| 317 | 20240802 | 142300 | 130949920950 | 51500 | 51400 | 51700 | 51400 | 6225 |
| 318 | 20240802 | 142200 | 130628877950 | 51400 | 51300 | 51500 | 51300 | 3019 |
| 319 | 20240802 | 142100 | 130473789850 | 51300 | 51100 | 51300 | 51000 | 3025 |
| 320 | 20240802 | 142000 | 130318928050 | 51100 | 51000 | 51200 | 51000 | 1968 |
| 321 | 20240802 | 141900 | 130218350350 | 51100 | 50900 | 51100 | 50900 | 1197 |
| 322 | 20240802 | 141800 | 130157331250 | 51000 | 50900 | 51000 | 50800 | 1180 |
| 323 | 20240802 | 141700 | 130097325650 | 50900 | 50600 | 51000 | 50600 | 2079 |
| 324 | 20240802 | 141600 | 129991761250 | 50600 | 50700 | 50800 | 50600 | 2326 |
| 325 | 20240802 | 141500 | 129873961250 | 50800 | 50800 | 50900 | 50700 | 1654 |
| 326 | 20240802 | 141400 | 129790039450 | 50800 | 50800 | 50900 | 50800 | 1089 |
| 327 | 20240802 | 141300 | 129734709750 | 50800 | 50900 | 51000 | 50800 | 842 |
| 328 | 20240802 | 141200 | 129691851550 | 50900 | 50700 | 51000 | 50700 | 1287 |
| 329 | 20240802 | 141100 | 129626462550 | 50800 | 50700 | 50800 | 50600 | 3158 |
| 330 | 20240802 | 141000 | 129466435250 | 50700 | 50800 | 50800 | 50700 | 1167 |
| 331 | 20240802 | 140900 | 129407258950 | 50800 | 50800 | 50900 | 50700 | 2019 |
| 332 | 20240802 | 140800 | 129304837750 | 50800 | 50900 | 51000 | 50800 | 2639 |
| 333 | 20240802 | 140700 | 129170687850 | 50900 | 50900 | 50900 | 50800 | 993 |
| 334 | 20240802 | 140600 | 129120179350 | 50900 | 51000 | 51100 | 50900 | 3746 |
| 335 | 20240802 | 140500 | 128929328450 | 51000 | 51000 | 51100 | 51000 | 810 |
| 336 | 20240802 | 140400 | 128887951150 | 51100 | 51000 | 51200 | 51000 | 1063 |
| 337 | 20240802 | 140300 | 128833652750 | 51000 | 50800 | 51100 | 50800 | 2712 |
| 338 | 20240802 | 140200 | 128695447250 | 50800 | 50800 | 50900 | 50800 | 1312 |
| 339 | 20240802 | 140100 | 128628778750 | 50800 | 50700 | 50800 | 50600 | 4854 |
| 340 | 20240802 | 140000 | 128382635050 | 50800 | 50900 | 51000 | 50800 | 4618 |
| 341 | 20240802 | 135900 | 128147819950 | 50900 | 51000 | 51100 | 50900 | 3605 |
| 342 | 20240802 | 135800 | 127964069950 | 51100 | 51100 | 51200 | 51000 | 2871 |
| 343 | 20240802 | 135700 | 127817320050 | 51100 | 51200 | 51300 | 51100 | 2089 |
| 344 | 20240802 | 135600 | 127710444850 | 51300 | 51300 | 51300 | 51200 | 1595 |
| 345 | 20240802 | 135500 | 127628657750 | 51300 | 51200 | 51400 | 51200 | 702 |
| 346 | 20240802 | 135400 | 127592661050 | 51300 | 51300 | 51400 | 51200 | 1374 |
| 347 | 20240802 | 135300 | 127522224450 | 51300 | 51000 | 51400 | 51000 | 2202 |
| 348 | 20240802 | 135200 | 127409529550 | 51000 | 51200 | 51200 | 51000 | 4676 |
| 349 | 20240802 | 135100 | 127170594450 | 51100 | 51200 | 51300 | 50900 | 6582 |
| 350 | 20240802 | 135000 | 126834602450 | 51200 | 51500 | 51600 | 51200 | 7005 |
| 351 | 20240802 | 134900 | 126474769750 | 51500 | 51500 | 51600 | 51500 | 1082 |
| 352 | 20240802 | 134800 | 126419016550 | 51600 | 51600 | 51700 | 51500 | 2480 |
| 353 | 20240802 | 134700 | 126291140650 | 51600 | 51700 | 51800 | 51600 | 936 |
| 354 | 20240802 | 134600 | 126242748950 | 51700 | 51800 | 51800 | 51700 | 318 |
| 355 | 20240802 | 134500 | 126226288150 | 51700 | 51700 | 51800 | 51700 | 749 |
| 356 | 20240802 | 134400 | 126187562550 | 51700 | 51800 | 51900 | 51700 | 1240 |
| 357 | 20240802 | 134300 | 126123338550 | 51800 | 51700 | 51800 | 51700 | 907 |
| 358 | 20240802 | 134200 | 126076420450 | 51700 | 51800 | 51900 | 51700 | 1173 |
| 359 | 20240802 | 134100 | 126015723650 | 51900 | 51700 | 51900 | 51700 | 574 |
| 360 | 20240802 | 134000 | 125985995050 | 51700 | 51700 | 51800 | 51700 | 183 |
| 361 | 20240802 | 133900 | 125976532850 | 51700 | 51800 | 51800 | 51600 | 1101 |
| 362 | 20240802 | 133800 | 125919611950 | 51700 | 51700 | 51800 | 51600 | 1098 |
| 363 | 20240802 | 133700 | 125862846450 | 51700 | 51600 | 51700 | 51600 | 1081 |
| 364 | 20240802 | 133600 | 125806999650 | 51600 | 51700 | 51800 | 51600 | 1412 |
| 365 | 20240802 | 133500 | 125734022050 | 51700 | 51700 | 51800 | 51700 | 1210 |
| 366 | 20240802 | 133400 | 125671458550 | 51700 | 51800 | 51800 | 51700 | 2719 |
| 367 | 20240802 | 133300 | 125530831250 | 51800 | 51800 | 51800 | 51700 | 1643 |
| 368 | 20240802 | 133200 | 125445724450 | 51800 | 51800 | 51900 | 51800 | 929 |
| 369 | 20240802 | 133100 | 125397601050 | 51800 | 51800 | 51900 | 51800 | 481 |
| 370 | 20240802 | 133000 | 125372670150 | 51900 | 51900 | 51900 | 51800 | 798 |
| 371 | 20240802 | 132900 | 125331314850 | 51800 | 51700 | 51900 | 51700 | 1389 |
| 372 | 20240802 | 132800 | 125259409050 | 51700 | 51800 | 51900 | 51700 | 1287 |
| 373 | 20240802 | 132700 | 125192780550 | 51800 | 51800 | 51900 | 51800 | 742 |
| 374 | 20240802 | 132600 | 125154325950 | 51900 | 52000 | 52000 | 51800 | 2562 |
| 375 | 20240802 | 132500 | 125021428150 | 52000 | 52100 | 52100 | 52000 | 1036 |
| 376 | 20240802 | 132400 | 124967554050 | 52100 | 52100 | 52100 | 52000 | 1710 |
| 377 | 20240802 | 132300 | 124878543150 | 52100 | 52200 | 52300 | 52100 | 2323 |
| 378 | 20240802 | 132200 | 124757357350 | 52300 | 52200 | 52300 | 52200 | 429 |
| 379 | 20240802 | 132100 | 124734947750 | 52200 | 52300 | 52300 | 52200 | 943 |
| 380 | 20240802 | 132000 | 124685661450 | 52300 | 52100 | 52300 | 52100 | 2094 |
| 381 | 20240802 | 131900 | 124576238050 | 52100 | 52100 | 52200 | 52100 | 1837 |
| 382 | 20240802 | 131800 | 124480387850 | 52100 | 52100 | 52200 | 52000 | 703 |
| 383 | 20240802 | 131700 | 124443762150 | 52000 | 52000 | 52200 | 52000 | 1461 |
| 384 | 20240802 | 131600 | 124367649350 | 52100 | 52100 | 52200 | 52100 | 2732 |
| 385 | 20240802 | 131500 | 124225307950 | 52100 | 52000 | 52100 | 52000 | 1916 |
| 386 | 20240802 | 131400 | 124125530750 | 52000 | 51900 | 52000 | 51800 | 1327 |
| 387 | 20240802 | 131300 | 124056604050 | 51800 | 51900 | 51900 | 51800 | 2178 |
| 388 | 20240802 | 131200 | 123943709550 | 51800 | 51800 | 51900 | 51800 | 302 |
| 389 | 20240802 | 131100 | 123928050350 | 51800 | 51800 | 51900 | 51800 | 1420 |
| 390 | 20240802 | 131000 | 123854491750 | 51800 | 51800 | 51800 | 51700 | 558 |
| 391 | 20240802 | 130900 | 123825595650 | 51800 | 51900 | 51900 | 51700 | 942 |
| 392 | 20240802 | 130800 | 123776798350 | 51800 | 51600 | 51800 | 51600 | 782 |
| 393 | 20240802 | 130700 | 123736328450 | 51600 | 51700 | 51700 | 51600 | 1187 |
| 394 | 20240802 | 130600 | 123675029950 | 51700 | 51600 | 51700 | 51500 | 2187 |
| 395 | 20240802 | 130500 | 123562223250 | 51600 | 51500 | 51600 | 51500 | 1568 |
| 396 | 20240802 | 130400 | 123481457650 | 51500 | 51600 | 51700 | 51500 | 2351 |
| 397 | 20240802 | 130300 | 123360204550 | 51600 | 51800 | 51800 | 51600 | 1215 |
| 398 | 20240802 | 130200 | 123297380250 | 51700 | 51600 | 51900 | 51600 | 3016 |
| 399 | 20240802 | 130100 | 123141477050 | 51700 | 51600 | 51700 | 51400 | 5745 |
| 400 | 20240802 | 130000 | 122845345950 | 51700 | 51900 | 52000 | 51600 | 3871 |
| 401 | 20240802 | 125900 | 122644674750 | 51900 | 51900 | 52000 | 51900 | 2197 |
| 402 | 20240802 | 125800 | 122530638950 | 51900 | 52100 | 52100 | 51900 | 2943 |
| 403 | 20240802 | 125700 | 122377482550 | 52100 | 52100 | 52200 | 52100 | 1018 |
| 404 | 20240802 | 125600 | 122324444250 | 52100 | 52100 | 52300 | 52100 | 2484 |
| 405 | 20240802 | 125500 | 122194830050 | 52100 | 52200 | 52300 | 52100 | 1616 |
| 406 | 20240802 | 125400 | 122110450650 | 52200 | 52200 | 52300 | 52200 | 1423 |
| 407 | 20240802 | 125300 | 122036115650 | 52200 | 52200 | 52300 | 52200 | 1192 |
| 408 | 20240802 | 125200 | 121973799850 | 52200 | 52400 | 52400 | 52200 | 4886 |
| 409 | 20240802 | 125100 | 121717954250 | 52400 | 52300 | 52400 | 52200 | 2638 |
| 410 | 20240802 | 125000 | 121579949050 | 52300 | 52200 | 52300 | 52200 | 754 |
| 411 | 20240802 | 124900 | 121540557850 | 52200 | 52200 | 52300 | 52200 | 1544 |
| 412 | 20240802 | 124800 | 121459960850 | 52200 | 52200 | 52300 | 52200 | 1157 |
| 413 | 20240802 | 124700 | 121399505450 | 52200 | 52100 | 52300 | 52100 | 2051 |
| 414 | 20240802 | 124600 | 121292414750 | 52100 | 52200 | 52200 | 52100 | 878 |
| 415 | 20240802 | 124500 | 121246632050 | 52100 | 52000 | 52200 | 52000 | 2716 |
| 416 | 20240802 | 124400 | 121105301750 | 52000 | 52000 | 52100 | 52000 | 637 |
| 417 | 20240802 | 124300 | 121072155150 | 52100 | 52000 | 52100 | 51900 | 1014 |
| 418 | 20240802 | 124200 | 121019403050 | 52000 | 52000 | 52000 | 51900 | 1807 |
| 419 | 20240802 | 124100 | 120925443150 | 52000 | 52100 | 52200 | 52000 | 3742 |
| 420 | 20240802 | 124000 | 120730594450 | 52100 | 52100 | 52200 | 52100 | 2256 |
| 421 | 20240802 | 123900 | 120613023050 | 52200 | 52200 | 52300 | 52100 | 2618 |
| 422 | 20240802 | 123800 | 120476428250 | 52200 | 52200 | 52300 | 52200 | 2384 |
| 423 | 20240802 | 123700 | 120351951050 | 52200 | 52200 | 52300 | 52200 | 940 |
| 424 | 20240802 | 123600 | 120302850950 | 52300 | 52200 | 52300 | 52200 | 1361 |
| 425 | 20240802 | 123500 | 120231696050 | 52300 | 52100 | 52300 | 52100 | 1557 |
| 426 | 20240802 | 123400 | 120150446550 | 52200 | 52300 | 52300 | 52100 | 2396 |
| 427 | 20240802 | 123300 | 120025470350 | 52300 | 52400 | 52400 | 52200 | 3414 |
| 428 | 20240802 | 123200 | 119846788650 | 52400 | 52300 | 52400 | 52200 | 1449 |
| 429 | 20240802 | 123100 | 119770958350 | 52300 | 52000 | 52300 | 52000 | 3242 |
| 430 | 20240802 | 123000 | 119601614350 | 52000 | 51800 | 52100 | 51800 | 1475 |
| 431 | 20240802 | 122900 | 119525061450 | 51800 | 51900 | 52000 | 51700 | 4387 |
| 432 | 20240802 | 122800 | 119297761650 | 51900 | 52200 | 52300 | 51800 | 5530 |
| 433 | 20240802 | 122700 | 119010136850 | 52200 | 52100 | 52300 | 52100 | 2488 |
| 434 | 20240802 | 122600 | 118880243150 | 52200 | 52200 | 52300 | 52100 | 3362 |
| 435 | 20240802 | 122500 | 118704718550 | 52200 | 52500 | 52700 | 52200 | 17697 |
| 436 | 20240802 | 122400 | 117775351250 | 52500 | 52100 | 52500 | 52000 | 9062 |
| 437 | 20240802 | 122300 | 117301605650 | 52100 | 51700 | 52100 | 51700 | 4412 |
| 438 | 20240802 | 122200 | 117072542650 | 51700 | 51700 | 51800 | 51600 | 1169 |
| 439 | 20240802 | 122100 | 117012113050 | 51700 | 51600 | 51700 | 51500 | 1516 |
| 440 | 20240802 | 122000 | 116933889650 | 51500 | 51500 | 51600 | 51400 | 1391 |
| 441 | 20240802 | 121900 | 116862290450 | 51500 | 51500 | 51600 | 51400 | 1620 |
| 442 | 20240802 | 121800 | 116778878250 | 51500 | 51500 | 51600 | 51400 | 3579 |
| 443 | 20240802 | 121700 | 116594667250 | 51500 | 51600 | 51700 | 51500 | 1727 |
| 444 | 20240802 | 121600 | 116505596450 | 51600 | 51700 | 51800 | 51600 | 936 |
| 445 | 20240802 | 121500 | 116457215150 | 51700 | 51900 | 51900 | 51700 | 1678 |
| 446 | 20240802 | 121400 | 116370310750 | 51900 | 51700 | 52000 | 51700 | 2725 |
| 447 | 20240802 | 121300 | 116228959450 | 51800 | 51500 | 51800 | 51400 | 3051 |
| 448 | 20240802 | 121200 | 116071782550 | 51500 | 51600 | 51700 | 51300 | 6466 |
| 449 | 20240802 | 121100 | 115739160650 | 51700 | 51900 | 52000 | 51600 | 4890 |
| 450 | 20240802 | 121000 | 115485665050 | 52000 | 52100 | 52100 | 51900 | 3410 |
| 451 | 20240802 | 120900 | 115308345150 | 52100 | 51900 | 52200 | 51900 | 4139 |
| 452 | 20240802 | 120800 | 115092856750 | 52000 | 52200 | 52300 | 51900 | 9763 |
| 453 | 20240802 | 120700 | 114584590250 | 52300 | 52000 | 52300 | 51900 | 20828 |
| 454 | 20240802 | 120600 | 113498148350 | 52000 | 51800 | 52000 | 51800 | 8962 |
| 455 | 20240802 | 120500 | 113032908950 | 51900 | 51600 | 52000 | 51500 | 20208 |
| 456 | 20240802 | 120400 | 111985378150 | 51500 | 51400 | 51600 | 51300 | 4096 |
| 457 | 20240802 | 120300 | 111774580650 | 51400 | 51300 | 51400 | 51300 | 3731 |
| 458 | 20240802 | 120200 | 111582816650 | 51300 | 51300 | 51400 | 51200 | 6186 |
| 459 | 20240802 | 120100 | 111265517450 | 51400 | 51200 | 51400 | 51100 | 4685 |
| 460 | 20240802 | 120000 | 111025441150 | 51200 | 51100 | 51200 | 51000 | 2214 |
| 461 | 20240802 | 115900 | 110912190850 | 51100 | 51100 | 51100 | 51000 | 1268 |
| 462 | 20240802 | 115800 | 110847406650 | 51100 | 51000 | 51100 | 50900 | 2366 |
| 463 | 20240802 | 115700 | 110726694950 | 51000 | 50900 | 51000 | 50900 | 777 |
| 464 | 20240802 | 115600 | 110687119550 | 50900 | 50900 | 51000 | 50800 | 3105 |
| 465 | 20240802 | 115500 | 110529044950 | 50900 | 50900 | 51000 | 50800 | 2159 |
| 466 | 20240802 | 115400 | 110419172450 | 50900 | 51000 | 51000 | 50900 | 1349 |
| 467 | 20240802 | 115300 | 110350507450 | 51000 | 51000 | 51100 | 50900 | 891 |
| 468 | 20240802 | 115200 | 110305121150 | 51100 | 51000 | 51100 | 50900 | 3105 |
| 469 | 20240802 | 115100 | 110146701950 | 51000 | 50800 | 51000 | 50800 | 1392 |
| 470 | 20240802 | 115000 | 110075827550 | 50800 | 50800 | 51000 | 50800 | 2967 |
| 471 | 20240802 | 114900 | 109924828250 | 50900 | 50900 | 51000 | 50800 | 2729 |
| 472 | 20240802 | 114800 | 109785945950 | 51000 | 51100 | 51100 | 50900 | 3020 |
| 473 | 20240802 | 114700 | 109631879650 | 51100 | 51000 | 51100 | 50900 | 5770 |
| 474 | 20240802 | 114600 | 109337337650 | 51000 | 51000 | 51000 | 50900 | 2232 |
| 475 | 20240802 | 114500 | 109223555750 | 50900 | 50800 | 50900 | 50800 | 1898 |
| 476 | 20240802 | 114400 | 109127026050 | 50900 | 50900 | 51000 | 50800 | 1389 |
| 477 | 20240802 | 114300 | 109056344150 | 50900 | 50900 | 51000 | 50800 | 1659 |
| 478 | 20240802 | 114200 | 108971933950 | 51000 | 50900 | 51000 | 50800 | 2427 |
| 479 | 20240802 | 114100 | 108848379750 | 50900 | 50900 | 51000 | 50800 | 2972 |
| 480 | 20240802 | 114000 | 108697079050 | 50900 | 50800 | 50900 | 50700 | 1746 |
| 481 | 20240802 | 113900 | 108608392450 | 50800 | 50600 | 50800 | 50600 | 1568 |
| 482 | 20240802 | 113800 | 108528906750 | 50600 | 50300 | 50600 | 50300 | 1945 |
| 483 | 20240802 | 113700 | 108430832050 | 50400 | 50500 | 50600 | 50300 | 3715 |
| 484 | 20240802 | 113600 | 108243844150 | 50500 | 50500 | 50600 | 50400 | 1730 |
| 485 | 20240802 | 113500 | 108156458450 | 50500 | 50600 | 50600 | 50500 | 2289 |
| 486 | 20240802 | 113400 | 108040829650 | 50600 | 50600 | 50700 | 50600 | 1728 |
| 487 | 20240802 | 113300 | 107953374350 | 50600 | 50600 | 50800 | 50600 | 1658 |
| 488 | 20240802 | 113200 | 107869350750 | 50600 | 50700 | 50800 | 50600 | 2840 |
| 489 | 20240802 | 113100 | 107725305650 | 50700 | 50900 | 50900 | 50700 | 5801 |
| 490 | 20240802 | 113000 | 107430681250 | 50800 | 50900 | 51000 | 50800 | 7834 |
| 491 | 20240802 | 112900 | 107032089650 | 50900 | 50700 | 51000 | 50600 | 6575 |
| 492 | 20240802 | 112800 | 106697900450 | 50700 | 50700 | 50700 | 50500 | 3416 |
| 493 | 20240802 | 112700 | 106525096250 | 50600 | 50500 | 50800 | 50500 | 13660 |
| 494 | 20240802 | 112600 | 105832972550 | 50500 | 50300 | 50500 | 50300 | 4745 |
| 495 | 20240802 | 112500 | 105593748250 | 50300 | 50300 | 50600 | 50200 | 12050 |
| 496 | 20240802 | 112400 | 104986160750 | 50200 | 50100 | 50300 | 50100 | 7881 |
| 497 | 20240802 | 112300 | 104591067850 | 50200 | 49900 | 50200 | 49800 | 10290 |
| 498 | 20240802 | 112200 | 104077327050 | 49900 | 50300 | 50400 | 49850 | 14500 |
| 499 | 20240802 | 112100 | 103352286200 | 50300 | 50000 | 50400 | 50000 | 10149 |
| 500 | 20240802 | 112000 | 102843386200 | 50000 | 50500 | 50500 | 50000 | 15166 |
| 501 | 20240802 | 111900 | 102082345500 | 50400 | 50400 | 50400 | 50100 | 18297 |
| 502 | 20240802 | 111800 | 101163770500 | 50400 | 50800 | 50900 | 50300 | 17344 |
| 503 | 20240802 | 111700 | 100287160700 | 50800 | 50800 | 50900 | 50700 | 5682 |
| 504 | 20240802 | 111600 | 99998575200 | 50800 | 50900 | 50900 | 50500 | 30781 |
| 505 | 20240802 | 111500 | 98438531500 | 50900 | 51100 | 51200 | 50900 | 8106 |
| 506 | 20240802 | 111400 | 98024470600 | 51100 | 50800 | 51300 | 50800 | 14640 |
| 507 | 20240802 | 111300 | 97278787800 | 50900 | 51300 | 51300 | 50800 | 21925 |
| 508 | 20240802 | 111200 | 96159830300 | 51200 | 51300 | 51400 | 51200 | 5208 |
| 509 | 20240802 | 111100 | 95892948700 | 51300 | 51300 | 51400 | 51200 | 9023 |
| 510 | 20240802 | 111000 | 95430100500 | 51400 | 51600 | 51700 | 51400 | 4493 |
| 511 | 20240802 | 110900 | 95198709100 | 51600 | 51600 | 51700 | 51600 | 2067 |
| 512 | 20240802 | 110800 | 95092005600 | 51700 | 51800 | 51800 | 51500 | 4415 |
| 513 | 20240802 | 110700 | 94864163400 | 51800 | 51900 | 51900 | 51700 | 2914 |
| 514 | 20240802 | 110600 | 94713150200 | 51800 | 51900 | 52000 | 51800 | 2697 |
| 515 | 20240802 | 110500 | 94573177800 | 51900 | 51800 | 52000 | 51700 | 5045 |
| 516 | 20240802 | 110400 | 94311518200 | 51700 | 51400 | 51800 | 51400 | 4665 |
| 517 | 20240802 | 110300 | 94071178500 | 51400 | 51900 | 51900 | 51400 | 6107 |
| 518 | 20240802 | 110200 | 93755717900 | 51900 | 51600 | 51900 | 51500 | 8141 |
| 519 | 20240802 | 110100 | 93335249600 | 51600 | 51800 | 51900 | 51200 | 26695 |
| 520 | 20240802 | 110000 | 91960050300 | 51800 | 52100 | 52200 | 51800 | 12204 |
| 521 | 20240802 | 105900 | 91326474200 | 52100 | 51900 | 52200 | 51900 | 3134 |
| 522 | 20240802 | 105800 | 91163412600 | 51900 | 52100 | 52200 | 51800 | 26016 |
| 523 | 20240802 | 105700 | 89810783700 | 52100 | 52200 | 52300 | 52100 | 3676 |
| 524 | 20240802 | 105600 | 89618978600 | 52200 | 52100 | 52400 | 52100 | 3098 |
| 525 | 20240802 | 105500 | 89457172100 | 52100 | 52500 | 52500 | 52100 | 8188 |
| 526 | 20240802 | 105400 | 89029169100 | 52500 | 52400 | 52500 | 52300 | 2227 |
| 527 | 20240802 | 105300 | 88912416200 | 52400 | 52400 | 52500 | 52400 | 2941 |
| 528 | 20240802 | 105200 | 88758273100 | 52400 | 52600 | 52700 | 52400 | 2395 |
| 529 | 20240802 | 105100 | 88632491800 | 52700 | 52600 | 52700 | 52600 | 1085 |
| 530 | 20240802 | 105000 | 88575396800 | 52600 | 52600 | 52600 | 52500 | 1526 |
| 531 | 20240802 | 104900 | 88495166000 | 52500 | 52300 | 52600 | 52200 | 2598 |
| 532 | 20240802 | 104800 | 88359008800 | 52300 | 52200 | 52400 | 52200 | 4630 |
| 533 | 20240802 | 104700 | 88116913200 | 52300 | 52300 | 52400 | 52200 | 6254 |
| 534 | 20240802 | 104600 | 87790085400 | 52300 | 52400 | 52600 | 52300 | 9177 |
| 535 | 20240802 | 104500 | 87309416400 | 52400 | 52600 | 52600 | 52400 | 2288 |
| 536 | 20240802 | 104400 | 87189287500 | 52600 | 52600 | 52700 | 52600 | 2288 |
| 537 | 20240802 | 104300 | 87068914600 | 52700 | 52500 | 52700 | 52400 | 2649 |
| 538 | 20240802 | 104200 | 86929745900 | 52400 | 52400 | 52500 | 52300 | 4451 |
| 539 | 20240802 | 104100 | 86696593500 | 52400 | 52500 | 52600 | 52200 | 10414 |
| 540 | 20240802 | 104000 | 86151215800 | 52600 | 52800 | 52800 | 52500 | 4203 |
| 541 | 20240802 | 103900 | 85929947500 | 52700 | 52800 | 52800 | 52700 | 1480 |
| 542 | 20240802 | 103800 | 85851898600 | 52700 | 52800 | 53000 | 52700 | 5955 |
| 543 | 20240802 | 103700 | 85536957800 | 52700 | 52700 | 52900 | 52600 | 3433 |
| 544 | 20240802 | 103600 | 85355783600 | 52700 | 52400 | 52900 | 52400 | 7931 |
| 545 | 20240802 | 103500 | 84938278400 | 52400 | 52400 | 52600 | 52400 | 8636 |
| 546 | 20240802 | 103400 | 84485189300 | 52500 | 52700 | 52800 | 52200 | 28148 |
| 547 | 20240802 | 103300 | 83008698000 | 52700 | 53100 | 53200 | 52700 | 18790 |
| 548 | 20240802 | 103200 | 82014593400 | 53100 | 53300 | 53300 | 53100 | 1236 |
| 549 | 20240802 | 103100 | 81948835000 | 53300 | 53300 | 53300 | 53200 | 1274 |
| 550 | 20240802 | 103000 | 81881015400 | 53200 | 53400 | 53400 | 53200 | 1453 |
| 551 | 20240802 | 102900 | 81803496200 | 53300 | 53200 | 53300 | 53200 | 2719 |
| 552 | 20240802 | 102800 | 81658714500 | 53200 | 53100 | 53200 | 53100 | 1920 |
| 553 | 20240802 | 102700 | 81556751200 | 53100 | 53200 | 53300 | 53100 | 1553 |
| 554 | 20240802 | 102600 | 81474183000 | 53300 | 53200 | 53300 | 53000 | 2565 |
| 555 | 20240802 | 102500 | 81337797400 | 53100 | 53200 | 53300 | 53000 | 5605 |
| 556 | 20240802 | 102400 | 81040065500 | 53100 | 53200 | 53300 | 53100 | 2836 |
| 557 | 20240802 | 102300 | 80889231500 | 53200 | 53300 | 53400 | 53200 | 1537 |
| 558 | 20240802 | 102200 | 80807385600 | 53300 | 53300 | 53400 | 53200 | 1725 |
| 559 | 20240802 | 102100 | 80715464300 | 53300 | 53300 | 53400 | 53200 | 2316 |
| 560 | 20240802 | 102000 | 80592037000 | 53300 | 53200 | 53400 | 53200 | 3739 |
| 561 | 20240802 | 101900 | 80393048000 | 53300 | 53200 | 53300 | 53200 | 1833 |
| 562 | 20240802 | 101800 | 80295490700 | 53300 | 53200 | 53300 | 53100 | 2853 |
| 563 | 20240802 | 101700 | 80143706600 | 53200 | 53400 | 53500 | 53100 | 6890 |
| 564 | 20240802 | 101600 | 79776679000 | 53500 | 53500 | 53600 | 53400 | 1628 |
| 565 | 20240802 | 101500 | 79689600100 | 53500 | 53600 | 53600 | 53500 | 2285 |
| 566 | 20240802 | 101400 | 79567229100 | 53500 | 53400 | 53600 | 53400 | 1730 |
| 567 | 20240802 | 101300 | 79474676500 | 53400 | 53600 | 53700 | 53400 | 3298 |
| 568 | 20240802 | 101200 | 79298182100 | 53600 | 53700 | 53700 | 53600 | 2847 |
| 569 | 20240802 | 101100 | 79145454300 | 53700 | 53800 | 53800 | 53700 | 5201 |
| 570 | 20240802 | 101000 | 78865779300 | 53800 | 53400 | 53800 | 53400 | 4397 |
| 571 | 20240802 | 100900 | 78630025300 | 53500 | 53300 | 53500 | 53300 | 2253 |
| 572 | 20240802 | 100800 | 78509644100 | 53300 | 53300 | 53500 | 53300 | 2802 |
| 573 | 20240802 | 100700 | 78360145600 | 53300 | 53400 | 53400 | 53200 | 2494 |
| 574 | 20240802 | 100600 | 78227182300 | 53400 | 53100 | 53500 | 53100 | 3003 |
| 575 | 20240802 | 100500 | 78067147700 | 53100 | 53300 | 53300 | 53000 | 8957 |
| 576 | 20240802 | 100400 | 77591209400 | 53300 | 53600 | 53700 | 53200 | 7969 |
| 577 | 20240802 | 100300 | 77165830700 | 53500 | 53500 | 53700 | 53500 | 3570 |
| 578 | 20240802 | 100200 | 76974528100 | 53400 | 53300 | 53600 | 53300 | 3706 |
| 579 | 20240802 | 100100 | 76776558400 | 53300 | 53500 | 53600 | 53200 | 7615 |
| 580 | 20240802 | 100000 | 76370341800 | 53500 | 53700 | 53800 | 53500 | 4251 |
| 581 | 20240802 | 095900 | 76142360300 | 53800 | 53800 | 53900 | 53700 | 3791 |
| 582 | 20240802 | 095800 | 75938492000 | 53800 | 53700 | 53900 | 53700 | 4257 |
| 583 | 20240802 | 095700 | 75709516200 | 53600 | 53600 | 53800 | 53500 | 6434 |
| 584 | 20240802 | 095600 | 75364098000 | 53600 | 53300 | 53600 | 53000 | 22191 |
| 585 | 20240802 | 095500 | 74183240800 | 53300 | 53900 | 53900 | 53300 | 13629 |
| 586 | 20240802 | 095400 | 73452774400 | 53900 | 53800 | 54000 | 53800 | 3307 |
| 587 | 20240802 | 095300 | 73274606900 | 53900 | 53900 | 54000 | 53800 | 3457 |
| 588 | 20240802 | 095200 | 73088487500 | 53900 | 53800 | 53900 | 53800 | 2835 |
| 589 | 20240802 | 095100 | 72935899000 | 53800 | 53900 | 54000 | 53800 | 2994 |
| 590 | 20240802 | 095000 | 72774595200 | 53900 | 54200 | 54200 | 53900 | 5386 |
| 591 | 20240802 | 094900 | 72483442200 | 54200 | 54100 | 54400 | 54000 | 6426 |
| 592 | 20240802 | 094800 | 72134934400 | 54100 | 53700 | 54100 | 53700 | 4342 |
| 593 | 20240802 | 094700 | 71900722700 | 53700 | 54000 | 54000 | 53700 | 4922 |
| 594 | 20240802 | 094600 | 71635803200 | 53900 | 53900 | 54100 | 53800 | 6225 |
| 595 | 20240802 | 094500 | 71299440200 | 53900 | 53700 | 54100 | 53600 | 9499 |
| 596 | 20240802 | 094400 | 70788349600 | 53700 | 53700 | 54000 | 53600 | 13573 |
| 597 | 20240802 | 094300 | 70058220000 | 53800 | 54200 | 54300 | 53600 | 25041 |
| 598 | 20240802 | 094200 | 68707105500 | 54200 | 54500 | 54600 | 54000 | 22447 |
| 599 | 20240802 | 094100 | 67489888600 | 54400 | 54900 | 55000 | 54400 | 18182 |
| 600 | 20240802 | 094000 | 66495795600 | 54900 | 54900 | 55200 | 54800 | 22339 |
| 601 | 20240802 | 093900 | 65267285400 | 54800 | 54900 | 55100 | 54500 | 27360 |
| 602 | 20240802 | 093800 | 63765523200 | 54900 | 54800 | 55200 | 54500 | 38516 |
| 603 | 20240802 | 093700 | 61650108500 | 54800 | 54900 | 55300 | 54400 | 72945 |
| 604 | 20240802 | 093600 | 57640813300 | 54900 | 54200 | 55000 | 54100 | 75690 |
| 605 | 20240802 | 093500 | 53503201600 | 54200 | 53600 | 54400 | 53500 | 28420 |
| 606 | 20240802 | 093400 | 51964352500 | 53600 | 53300 | 53600 | 53300 | 4517 |
| 607 | 20240802 | 093300 | 51722879200 | 53300 | 53700 | 53800 | 53300 | 8902 |
| 608 | 20240802 | 093200 | 51246963300 | 53800 | 53800 | 53800 | 53700 | 3231 |
| 609 | 20240802 | 093100 | 51073269700 | 53700 | 54000 | 54000 | 53500 | 9605 |
| 610 | 20240802 | 093000 | 50557251600 | 53900 | 53900 | 54000 | 53800 | 9040 |
| 611 | 20240802 | 092900 | 50070018300 | 53900 | 53600 | 54000 | 53500 | 9692 |
| 612 | 20240802 | 092800 | 49548416600 | 53600 | 53700 | 53700 | 53100 | 9681 |
| 613 | 20240802 | 092700 | 49031919500 | 53700 | 53800 | 53900 | 53600 | 7204 |
| 614 | 20240802 | 092600 | 48644501300 | 53900 | 53600 | 54000 | 53500 | 11297 |
| 615 | 20240802 | 092500 | 48036437400 | 53500 | 53500 | 53900 | 53400 | 16370 |
| 616 | 20240802 | 092400 | 47158625500 | 53600 | 54200 | 54300 | 52800 | 41127 |
| 617 | 20240802 | 092300 | 44954344200 | 54200 | 53900 | 54900 | 53900 | 85646 |
| 618 | 20240802 | 092200 | 40289136100 | 53900 | 53700 | 54300 | 53600 | 71236 |
| 619 | 20240802 | 092100 | 36437928700 | 53800 | 53200 | 53800 | 53200 | 39917 |
| 620 | 20240802 | 092000 | 34306126200 | 53200 | 52800 | 53200 | 52700 | 21531 |
| 621 | 20240802 | 091900 | 33165489400 | 52800 | 52200 | 52800 | 52000 | 19059 |
| 622 | 20240802 | 091800 | 32167278900 | 52100 | 52300 | 52400 | 52100 | 5918 |
| 623 | 20240802 | 091700 | 31858228300 | 52400 | 51900 | 52500 | 51900 | 9226 |
| 624 | 20240802 | 091600 | 31376950300 | 51900 | 52400 | 52500 | 51800 | 19783 |
| 625 | 20240802 | 091500 | 30347156500 | 52500 | 52500 | 52500 | 52300 | 7441 |
| 626 | 20240802 | 091400 | 29956837400 | 52500 | 52200 | 52500 | 52100 | 24527 |
| 627 | 20240802 | 091300 | 28677289800 | 52200 | 52300 | 52500 | 52200 | 13600 |
| 628 | 20240802 | 091200 | 27965651800 | 52300 | 52800 | 52900 | 52200 | 23584 |
| 629 | 20240802 | 091100 | 26727385500 | 52900 | 53000 | 53100 | 52800 | 7767 |
| 630 | 20240802 | 091000 | 26316023900 | 53100 | 52800 | 53100 | 52800 | 7723 |
| 631 | 20240802 | 090900 | 25906661100 | 52900 | 53100 | 53200 | 52700 | 17354 |
| 632 | 20240802 | 090800 | 24987239700 | 53100 | 52400 | 53200 | 52300 | 21029 |
| 633 | 20240802 | 090700 | 23880752700 | 52400 | 52900 | 53100 | 52400 | 28551 |
| 634 | 20240802 | 090600 | 22373977800 | 52900 | 53400 | 53500 | 52500 | 58291 |
| 635 | 20240802 | 090500 | 19291910300 | 53500 | 53600 | 53800 | 53500 | 16804 |
| 636 | 20240802 | 090400 | 18390603200 | 53600 | 54200 | 54200 | 53200 | 40109 |
| 637 | 20240802 | 090300 | 16241276200 | 54100 | 54000 | 54300 | 54000 | 18377 |
| 638 | 20240802 | 090200 | 15247031100 | 54100 | 53900 | 54400 | 53900 | 48289 |
| 639 | 20240802 | 090100 | 12631440200 | 53900 | 54000 | 54300 | 53400 | 66389 |
| 640 | 20240802 | 090000 | 9050784100 | 53900 | 54200 | 54800 | 53600 | 166828 |