33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 194400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 3 | 20241230 | 194300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20241230 | 194200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20241230 | 194100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20241230 | 194000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20241230 | 193900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20241230 | 193800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20241230 | 193700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20241230 | 193600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20241230 | 193500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20241230 | 193400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20241230 | 193300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20241230 | 193200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20241230 | 193100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20241230 | 193000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20241230 | 192900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20241230 | 192800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20241230 | 192700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20241230 | 192600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20241230 | 192500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20241230 | 192400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20241230 | 192300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20241230 | 192200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20241230 | 192100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20241230 | 192000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20241230 | 191900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20241230 | 191800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20241230 | 191700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20241230 | 191600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20241230 | 191500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20241230 | 191400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 33 | 20241230 | 191300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20241230 | 191200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20241230 | 191100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20241230 | 191000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20241230 | 190900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20241230 | 190800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20241230 | 190700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20241230 | 190600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20241230 | 190500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20241230 | 190400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20241230 | 190300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20241230 | 190200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20241230 | 190100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20241230 | 190000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20241230 | 185900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20241230 | 185800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20241230 | 185700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20241230 | 185600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20241230 | 185500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20241230 | 185400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20241230 | 185300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20241230 | 185200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20241230 | 185100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20241230 | 185000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20241230 | 184900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20241230 | 184800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20241230 | 184700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20241230 | 184600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20241230 | 184500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20241230 | 184400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 63 | 20241230 | 184300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20241230 | 184200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20241230 | 184100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20241230 | 184000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20241230 | 183900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20241230 | 183800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20241230 | 183700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20241230 | 183600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20241230 | 183500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20241230 | 183400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20241230 | 183300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20241230 | 183200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20241230 | 183100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20241230 | 183000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20241230 | 182900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20241230 | 182800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20241230 | 182700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20241230 | 182600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20241230 | 182500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20241230 | 182400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20241230 | 182300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20241230 | 182200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20241230 | 182100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20241230 | 182000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20241230 | 181900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20241230 | 181800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20241230 | 181700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20241230 | 181600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20241230 | 181500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20241230 | 181400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 93 | 20241230 | 181300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20241230 | 181200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20241230 | 181100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20241230 | 181000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20241230 | 180900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20241230 | 180800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20241230 | 180700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20241230 | 180600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20241230 | 180500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20241230 | 180400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20241230 | 180300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20241230 | 180200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20241230 | 180100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20241230 | 180000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20241230 | 175900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20241230 | 175800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20241230 | 175700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20241230 | 175600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20241230 | 175500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20241230 | 175400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20241230 | 175300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20241230 | 175200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20241230 | 175100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20241230 | 175000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20241230 | 174900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20241230 | 174800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20241230 | 174700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20241230 | 174600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20241230 | 174500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20241230 | 174400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 123 | 20241230 | 174300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20241230 | 174200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20241230 | 174100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20241230 | 174000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20241230 | 173900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20241230 | 173800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20241230 | 173700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20241230 | 173600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20241230 | 173500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20241230 | 173400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20241230 | 173300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20241230 | 173200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20241230 | 173100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20241230 | 173000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20241230 | 172900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20241230 | 172800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20241230 | 172700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20241230 | 172600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20241230 | 172500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20241230 | 172400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20241230 | 172300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20241230 | 172200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20241230 | 172100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20241230 | 172000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20241230 | 171900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20241230 | 171800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20241230 | 171700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20241230 | 171600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20241230 | 171500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20241230 | 171400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 153 | 20241230 | 171300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20241230 | 171200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20241230 | 171100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20241230 | 171000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20241230 | 170900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20241230 | 170800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20241230 | 170700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20241230 | 170600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20241230 | 170500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20241230 | 170400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20241230 | 170300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20241230 | 170200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20241230 | 170100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20241230 | 170000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20241230 | 165900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20241230 | 165800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20241230 | 165700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20241230 | 165600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20241230 | 165500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20241230 | 165400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20241230 | 165300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20241230 | 165200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20241230 | 165100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20241230 | 165000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20241230 | 164900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20241230 | 164800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20241230 | 164700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20241230 | 164600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20241230 | 164500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20241230 | 164400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 183 | 20241230 | 164300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20241230 | 164200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20241230 | 164100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20241230 | 164000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20241230 | 163900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20241230 | 163800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20241230 | 163700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20241230 | 163600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20241230 | 163500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20241230 | 163400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20241230 | 163300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20241230 | 163200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20241230 | 163100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20241230 | 163000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20241230 | 162900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20241230 | 162800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20241230 | 162700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20241230 | 162600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20241230 | 162500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20241230 | 162400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20241230 | 162300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20241230 | 162200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20241230 | 162100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20241230 | 162000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20241230 | 161900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20241230 | 161800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20241230 | 161700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20241230 | 161600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20241230 | 161500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20241230 | 161400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 213 | 20241230 | 161300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20241230 | 161200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20241230 | 161100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20241230 | 161000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20241230 | 160900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20241230 | 160800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20241230 | 160700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20241230 | 160600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20241230 | 160500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20241230 | 160400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20241230 | 160300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20241230 | 160200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20241230 | 160100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20241230 | 160000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20241230 | 155900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20241230 | 155800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20241230 | 155700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20241230 | 155600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20241230 | 155500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20241230 | 155400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20241230 | 155300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20241230 | 155200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20241230 | 155100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20241230 | 155000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20241230 | 154900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20241230 | 154800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20241230 | 154700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20241230 | 154600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20241230 | 154500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20241230 | 154400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 243 | 20241230 | 154300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20241230 | 154200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20241230 | 154100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20241230 | 154000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20241230 | 153900 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20241230 | 153800 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20241230 | 153700 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20241230 | 153600 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20241230 | 153500 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20241230 | 153400 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20241230 | 153300 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20241230 | 153200 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20241230 | 153100 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20241230 | 153000 | 12713629800 | 2150 | 2150 | 2150 | 2150 | 44720 |
| 257 | 20241230 | 152900 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20241230 | 152800 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20241230 | 152700 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20241230 | 152600 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20241230 | 152500 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20241230 | 152400 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20241230 | 152300 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20241230 | 152200 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20241230 | 152100 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20241230 | 152000 | 12617481800 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20241230 | 151900 | 12617481800 | 2160 | 2165 | 2170 | 2155 | 6903 |
| 268 | 20241230 | 151800 | 12602550460 | 2155 | 2170 | 2175 | 2155 | 29500 |
| 269 | 20241230 | 151700 | 12538769195 | 2170 | 2170 | 2175 | 2170 | 1502 |
| 270 | 20241230 | 151600 | 12535509300 | 2175 | 2170 | 2180 | 2170 | 138 |
| 271 | 20241230 | 151500 | 12535209255 | 2180 | 2170 | 2180 | 2170 | 7227 |
| 272 | 20241230 | 151400 | 12519508595 | 2170 | 2170 | 2175 | 2170 | 4815 |
| 273 | 20241230 | 151300 | 12509058225 | 2175 | 2170 | 2180 | 2170 | 2582 |
| 274 | 20241230 | 151200 | 12503445475 | 2170 | 2170 | 2175 | 2170 | 804 |
| 275 | 20241230 | 151100 | 12501700155 | 2175 | 2170 | 2180 | 2170 | 905 |
| 276 | 20241230 | 151000 | 12499732255 | 2175 | 2175 | 2175 | 2175 | 1646 |
| 277 | 20241230 | 150900 | 12496152205 | 2175 | 2175 | 2180 | 2175 | 476 |
| 278 | 20241230 | 150800 | 12495114590 | 2175 | 2175 | 2180 | 2175 | 495 |
| 279 | 20241230 | 150700 | 12494037945 | 2180 | 2180 | 2180 | 2175 | 35 |
| 280 | 20241230 | 150600 | 12493961755 | 2180 | 2180 | 2180 | 2175 | 1016 |
| 281 | 20241230 | 150500 | 12491748480 | 2180 | 2175 | 2180 | 2175 | 394 |
| 282 | 20241230 | 150400 | 12490891510 | 2175 | 2180 | 2180 | 2175 | 1061 |
| 283 | 20241230 | 150300 | 12488583805 | 2175 | 2180 | 2180 | 2175 | 593 |
| 284 | 20241230 | 150200 | 12487291430 | 2185 | 2180 | 2185 | 2180 | 272 |
| 285 | 20241230 | 150100 | 12486697205 | 2185 | 2185 | 2185 | 2180 | 110 |
| 286 | 20241230 | 150000 | 12486457355 | 2185 | 2180 | 2185 | 2180 | 1857 |
| 287 | 20241230 | 145900 | 12482408190 | 2175 | 2180 | 2180 | 2175 | 282 |
| 288 | 20241230 | 145800 | 12481794795 | 2175 | 2175 | 2175 | 2175 | 514 |
| 289 | 20241230 | 145700 | 12480676845 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20241230 | 145600 | 12480676845 | 2180 | 2175 | 2180 | 2175 | 2087 |
| 291 | 20241230 | 145500 | 12476136930 | 2175 | 2175 | 2180 | 2175 | 538 |
| 292 | 20241230 | 145400 | 12474964555 | 2175 | 2175 | 2175 | 2175 | 2387 |
| 293 | 20241230 | 145300 | 12469772830 | 2175 | 2185 | 2185 | 2175 | 2591 |
| 294 | 20241230 | 145200 | 12464136705 | 2180 | 2180 | 2180 | 2180 | 2368 |
| 295 | 20241230 | 145100 | 12458974465 | 2175 | 2180 | 2185 | 2175 | 898 |
| 296 | 20241230 | 145000 | 12457018625 | 2180 | 2185 | 2185 | 2180 | 598 |
| 297 | 20241230 | 144900 | 12455714755 | 2180 | 2175 | 2180 | 2175 | 2580 |
| 298 | 20241230 | 144800 | 12450100480 | 2180 | 2180 | 2180 | 2175 | 7416 |
| 299 | 20241230 | 144700 | 12433933740 | 2180 | 2185 | 2185 | 2180 | 474 |
| 300 | 20241230 | 144600 | 12432898410 | 2180 | 2190 | 2190 | 2180 | 10372 |
| 301 | 20241230 | 144500 | 12410224410 | 2190 | 2200 | 2200 | 2190 | 10868 |
| 302 | 20241230 | 144400 | 12386421405 | 2190 | 2195 | 2200 | 2190 | 2894 |
| 303 | 20241230 | 144300 | 12380068755 | 2200 | 2200 | 2200 | 2190 | 1780 |
| 304 | 20241230 | 144200 | 12376158690 | 2195 | 2200 | 2200 | 2195 | 6326 |
| 305 | 20241230 | 144100 | 12362270375 | 2195 | 2195 | 2205 | 2195 | 2248 |
| 306 | 20241230 | 144000 | 12357319725 | 2205 | 2200 | 2205 | 2190 | 2065 |
| 307 | 20241230 | 143900 | 12352777815 | 2195 | 2190 | 2205 | 2190 | 7004 |
| 308 | 20241230 | 143800 | 12337375420 | 2195 | 2200 | 2200 | 2190 | 1008 |
| 309 | 20241230 | 143700 | 12335160875 | 2195 | 2200 | 2200 | 2190 | 4283 |
| 310 | 20241230 | 143600 | 12325751295 | 2195 | 2190 | 2200 | 2185 | 1966 |
| 311 | 20241230 | 143500 | 12321440995 | 2195 | 2200 | 2200 | 2190 | 1708 |
| 312 | 20241230 | 143400 | 12317689445 | 2195 | 2185 | 2200 | 2185 | 8627 |
| 313 | 20241230 | 143300 | 12298803180 | 2180 | 2180 | 2180 | 2180 | 25 |
| 314 | 20241230 | 143200 | 12298748680 | 2180 | 2180 | 2180 | 2180 | 53 |
| 315 | 20241230 | 143100 | 12298633140 | 2180 | 2180 | 2180 | 2180 | 576 |
| 316 | 20241230 | 143000 | 12297377460 | 2180 | 2180 | 2180 | 2175 | 2273 |
| 317 | 20241230 | 142900 | 12292427320 | 2175 | 2170 | 2180 | 2170 | 1115 |
| 318 | 20241230 | 142800 | 12290002870 | 2170 | 2175 | 2175 | 2170 | 1248 |
| 319 | 20241230 | 142700 | 12287290335 | 2175 | 2175 | 2180 | 2175 | 3348 |
| 320 | 20241230 | 142600 | 12280008010 | 2175 | 2180 | 2180 | 2175 | 811 |
| 321 | 20241230 | 142500 | 12278243270 | 2185 | 2180 | 2185 | 2175 | 742 |
| 322 | 20241230 | 142400 | 12276625725 | 2185 | 2180 | 2185 | 2180 | 23 |
| 323 | 20241230 | 142300 | 12276575570 | 2180 | 2185 | 2185 | 2180 | 1007 |
| 324 | 20241230 | 142200 | 12274378025 | 2185 | 2185 | 2185 | 2185 | 3 |
| 325 | 20241230 | 142100 | 12274371470 | 2180 | 2180 | 2180 | 2180 | 41 |
| 326 | 20241230 | 142000 | 12274282090 | 2185 | 2180 | 2185 | 2180 | 5 |
| 327 | 20241230 | 141900 | 12274271175 | 2180 | 2175 | 2180 | 2175 | 1787 |
| 328 | 20241230 | 141800 | 12270382945 | 2175 | 2180 | 2180 | 2175 | 2070 |
| 329 | 20241230 | 141700 | 12265871430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 330 | 20241230 | 141600 | 12265871430 | 2180 | 2180 | 2180 | 2180 | 105 |
| 331 | 20241230 | 141500 | 12265642530 | 2185 | 2180 | 2185 | 2180 | 8 |
| 332 | 20241230 | 141400 | 12265625080 | 2180 | 2175 | 2180 | 2175 | 514 |
| 333 | 20241230 | 141300 | 12264505220 | 2185 | 2180 | 2185 | 2175 | 3273 |
| 334 | 20241230 | 141200 | 12257363540 | 2180 | 2180 | 2180 | 2180 | 17 |
| 335 | 20241230 | 141100 | 12257326480 | 2185 | 2185 | 2185 | 2185 | 3 |
| 336 | 20241230 | 141000 | 12257319925 | 2185 | 2180 | 2185 | 2180 | 192 |
| 337 | 20241230 | 140900 | 12256901340 | 2180 | 2180 | 2180 | 2180 | 1 |
| 338 | 20241230 | 140800 | 12256899160 | 2185 | 2185 | 2185 | 2165 | 15830 |
| 339 | 20241230 | 140700 | 12222485240 | 2185 | 2190 | 2190 | 2185 | 614 |
| 340 | 20241230 | 140600 | 12221140715 | 2190 | 2195 | 2195 | 2190 | 209 |
| 341 | 20241230 | 140500 | 12220682415 | 2195 | 2195 | 2195 | 2185 | 1565 |
| 342 | 20241230 | 140400 | 12217256575 | 2195 | 2205 | 2205 | 2195 | 211 |
| 343 | 20241230 | 140300 | 12216793380 | 2200 | 2200 | 2205 | 2190 | 238 |
| 344 | 20241230 | 140200 | 12216269770 | 2205 | 2195 | 2205 | 2195 | 8640 |
| 345 | 20241230 | 140100 | 12197232710 | 2195 | 2195 | 2195 | 2195 | 472 |
| 346 | 20241230 | 140000 | 12196196670 | 2200 | 2185 | 2200 | 2180 | 1237 |
| 347 | 20241230 | 135900 | 12193490290 | 2185 | 2190 | 2190 | 2185 | 782 |
| 348 | 20241230 | 135800 | 12191780345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 349 | 20241230 | 135700 | 12191780345 | 2190 | 2190 | 2190 | 2185 | 132 |
| 350 | 20241230 | 135600 | 12191491915 | 2200 | 2200 | 2200 | 2180 | 970 |
| 351 | 20241230 | 135500 | 12189372965 | 2200 | 2200 | 2205 | 2185 | 1166 |
| 352 | 20241230 | 135400 | 12186808910 | 2195 | 2195 | 2195 | 2195 | 92 |
| 353 | 20241230 | 135300 | 12186606970 | 2195 | 2195 | 2195 | 2195 | 101 |
| 354 | 20241230 | 135200 | 12186385275 | 2195 | 2190 | 2200 | 2180 | 1142 |
| 355 | 20241230 | 135100 | 12183892605 | 2185 | 2195 | 2195 | 2185 | 6156 |
| 356 | 20241230 | 135000 | 12170420295 | 2200 | 2205 | 2205 | 2200 | 2772 |
| 357 | 20241230 | 134900 | 12164321750 | 2200 | 2205 | 2205 | 2200 | 2646 |
| 358 | 20241230 | 134800 | 12158489865 | 2210 | 2200 | 2210 | 2200 | 1651 |
| 359 | 20241230 | 134700 | 12154843915 | 2210 | 2210 | 2210 | 2200 | 7894 |
| 360 | 20241230 | 134600 | 12137424140 | 2215 | 2190 | 2215 | 2190 | 13649 |
| 361 | 20241230 | 134500 | 12107367075 | 2190 | 2195 | 2195 | 2190 | 424 |
| 362 | 20241230 | 134400 | 12106437120 | 2195 | 2185 | 2195 | 2185 | 15397 |
| 363 | 20241230 | 134300 | 12072781190 | 2180 | 2185 | 2185 | 2180 | 1206 |
| 364 | 20241230 | 134200 | 12070152100 | 2180 | 2175 | 2180 | 2175 | 2476 |
| 365 | 20241230 | 134100 | 12064762205 | 2180 | 2185 | 2185 | 2180 | 1834 |
| 366 | 20241230 | 134000 | 12060764080 | 2185 | 2185 | 2185 | 2185 | 10 |
| 367 | 20241230 | 133900 | 12060742230 | 2185 | 2180 | 2185 | 2180 | 2978 |
| 368 | 20241230 | 133800 | 12054250175 | 2180 | 2180 | 2180 | 2180 | 998 |
| 369 | 20241230 | 133700 | 12052074535 | 2180 | 2180 | 2180 | 2180 | 46 |
| 370 | 20241230 | 133600 | 12051974255 | 2180 | 2170 | 2180 | 2170 | 1171 |
| 371 | 20241230 | 133500 | 12049430335 | 2175 | 2180 | 2180 | 2175 | 204 |
| 372 | 20241230 | 133400 | 12048986450 | 2175 | 2175 | 2175 | 2175 | 1857 |
| 373 | 20241230 | 133300 | 12044947475 | 2180 | 2180 | 2185 | 2180 | 3322 |
| 374 | 20241230 | 133200 | 12037705505 | 2185 | 2180 | 2185 | 2180 | 43 |
| 375 | 20241230 | 133100 | 12037611555 | 2185 | 2185 | 2185 | 2180 | 655 |
| 376 | 20241230 | 133000 | 12036183515 | 2185 | 2185 | 2185 | 2185 | 106 |
| 377 | 20241230 | 132900 | 12035951905 | 2185 | 2175 | 2185 | 2175 | 428 |
| 378 | 20241230 | 132800 | 12035018425 | 2180 | 2180 | 2185 | 2170 | 904 |
| 379 | 20241230 | 132700 | 12033051395 | 2180 | 2180 | 2180 | 2180 | 1503 |
| 380 | 20241230 | 132600 | 12029774855 | 2180 | 2170 | 2180 | 2170 | 988 |
| 381 | 20241230 | 132500 | 12027627710 | 2170 | 2175 | 2175 | 2170 | 213 |
| 382 | 20241230 | 132400 | 12027165475 | 2175 | 2170 | 2175 | 2170 | 5 |
| 383 | 20241230 | 132300 | 12027154605 | 2175 | 2170 | 2175 | 2165 | 449 |
| 384 | 20241230 | 132200 | 12026178870 | 2175 | 2170 | 2175 | 2170 | 304 |
| 385 | 20241230 | 132100 | 12025518155 | 2170 | 2170 | 2180 | 2160 | 4113 |
| 386 | 20241230 | 132000 | 12016619910 | 2170 | 2180 | 2180 | 2170 | 786 |
| 387 | 20241230 | 131900 | 12014913830 | 2170 | 2165 | 2175 | 2165 | 234 |
| 388 | 20241230 | 131800 | 12014407190 | 2165 | 2165 | 2170 | 2165 | 2232 |
| 389 | 20241230 | 131700 | 12009574660 | 2165 | 2175 | 2175 | 2165 | 2649 |
| 390 | 20241230 | 131600 | 12003830315 | 2175 | 2175 | 2180 | 2165 | 9075 |
| 391 | 20241230 | 131500 | 11984121285 | 2175 | 2180 | 2180 | 2175 | 61 |
| 392 | 20241230 | 131400 | 11983988590 | 2180 | 2175 | 2185 | 2175 | 246 |
| 393 | 20241230 | 131300 | 11983451785 | 2175 | 2180 | 2180 | 2175 | 626 |
| 394 | 20241230 | 131200 | 11982087145 | 2170 | 2180 | 2185 | 2170 | 1075 |
| 395 | 20241230 | 131100 | 11979747055 | 2180 | 2180 | 2185 | 2180 | 276 |
| 396 | 20241230 | 131000 | 11979145150 | 2175 | 2180 | 2180 | 2175 | 272 |
| 397 | 20241230 | 130900 | 11978552365 | 2180 | 2180 | 2180 | 2180 | 148 |
| 398 | 20241230 | 130800 | 11978229725 | 2180 | 2180 | 2180 | 2180 | 334 |
| 399 | 20241230 | 130700 | 11977501605 | 2180 | 2180 | 2185 | 2180 | 261 |
| 400 | 20241230 | 130600 | 11976932615 | 2180 | 2175 | 2180 | 2170 | 1657 |
| 401 | 20241230 | 130500 | 11973336825 | 2175 | 2185 | 2185 | 2175 | 5 |
| 402 | 20241230 | 130400 | 11973325910 | 2185 | 2185 | 2185 | 2170 | 3359 |
| 403 | 20241230 | 130300 | 11966008380 | 2185 | 2185 | 2185 | 2185 | 354 |
| 404 | 20241230 | 130200 | 11965234890 | 2185 | 2180 | 2185 | 2175 | 1226 |
| 405 | 20241230 | 130100 | 11962558110 | 2180 | 2175 | 2180 | 2175 | 162 |
| 406 | 20241230 | 130000 | 11962204965 | 2175 | 2175 | 2180 | 2170 | 4884 |
| 407 | 20241230 | 125900 | 11951583135 | 2175 | 2170 | 2175 | 2165 | 4146 |
| 408 | 20241230 | 125800 | 11942574405 | 2170 | 2170 | 2170 | 2165 | 890 |
| 409 | 20241230 | 125700 | 11940644550 | 2175 | 2175 | 2180 | 2165 | 11028 |
| 410 | 20241230 | 125600 | 11916729985 | 2175 | 2175 | 2180 | 2175 | 1471 |
| 411 | 20241230 | 125500 | 11913529800 | 2180 | 2185 | 2185 | 2175 | 2470 |
| 412 | 20241230 | 125400 | 11908153305 | 2185 | 2190 | 2190 | 2185 | 282 |
| 413 | 20241230 | 125300 | 11907537065 | 2190 | 2190 | 2190 | 2190 | 17 |
| 414 | 20241230 | 125200 | 11907499835 | 2190 | 2185 | 2190 | 2185 | 97 |
| 415 | 20241230 | 125100 | 11907287885 | 2185 | 2180 | 2185 | 2180 | 322 |
| 416 | 20241230 | 125000 | 11906585710 | 2185 | 2180 | 2190 | 2180 | 1767 |
| 417 | 20241230 | 124900 | 11902732620 | 2180 | 2190 | 2190 | 2180 | 392 |
| 418 | 20241230 | 124800 | 11901875055 | 2190 | 2190 | 2190 | 2180 | 7612 |
| 419 | 20241230 | 124700 | 11885253530 | 2185 | 2185 | 2185 | 2185 | 0 |
| 420 | 20241230 | 124600 | 11885253530 | 2185 | 2185 | 2185 | 2185 | 121 |
| 421 | 20241230 | 124500 | 11884989145 | 2190 | 2190 | 2195 | 2180 | 3308 |
| 422 | 20241230 | 124400 | 11877772525 | 2190 | 2190 | 2195 | 2190 | 847 |
| 423 | 20241230 | 124300 | 11875917590 | 2195 | 2200 | 2200 | 2195 | 3877 |
| 424 | 20241230 | 124200 | 11867402385 | 2200 | 2200 | 2205 | 2200 | 66 |
| 425 | 20241230 | 124100 | 11867256885 | 2205 | 2205 | 2205 | 2205 | 1404 |
| 426 | 20241230 | 124000 | 11864161065 | 2205 | 2200 | 2210 | 2200 | 6676 |
| 427 | 20241230 | 123900 | 11849429725 | 2200 | 2185 | 2200 | 2180 | 8502 |
| 428 | 20241230 | 123800 | 11830810750 | 2190 | 2180 | 2190 | 2180 | 7911 |
| 429 | 20241230 | 123700 | 11813563700 | 2190 | 2190 | 2190 | 2180 | 4334 |
| 430 | 20241230 | 123600 | 11804103530 | 2190 | 2185 | 2195 | 2185 | 1687 |
| 431 | 20241230 | 123500 | 11800417105 | 2190 | 2185 | 2190 | 2185 | 2001 |
| 432 | 20241230 | 123400 | 11796044915 | 2190 | 2190 | 2195 | 2190 | 614 |
| 433 | 20241230 | 123300 | 11794699880 | 2195 | 2190 | 2195 | 2190 | 508 |
| 434 | 20241230 | 123200 | 11793585830 | 2195 | 2195 | 2195 | 2195 | 1 |
| 435 | 20241230 | 123100 | 11793583635 | 2190 | 2195 | 2195 | 2185 | 332 |
| 436 | 20241230 | 123000 | 11792858035 | 2195 | 2190 | 2195 | 2185 | 2147 |
| 437 | 20241230 | 122900 | 11788152535 | 2195 | 2195 | 2195 | 2185 | 1161 |
| 438 | 20241230 | 122800 | 11785604240 | 2185 | 2185 | 2185 | 2185 | 0 |
| 439 | 20241230 | 122700 | 11785604240 | 2185 | 2185 | 2185 | 2185 | 0 |
| 440 | 20241230 | 122600 | 11785604240 | 2185 | 2190 | 2195 | 2185 | 5399 |
| 441 | 20241230 | 122500 | 11773803810 | 2195 | 2190 | 2195 | 2190 | 51 |
| 442 | 20241230 | 122400 | 11773692115 | 2195 | 2190 | 2195 | 2190 | 109 |
| 443 | 20241230 | 122300 | 11773453370 | 2195 | 2185 | 2195 | 2185 | 2 |
| 444 | 20241230 | 122200 | 11773448990 | 2195 | 2190 | 2195 | 2190 | 24 |
| 445 | 20241230 | 122100 | 11773396410 | 2195 | 2190 | 2200 | 2185 | 2531 |
| 446 | 20241230 | 122000 | 11767866105 | 2195 | 2185 | 2200 | 2185 | 202 |
| 447 | 20241230 | 121900 | 11767424515 | 2185 | 2190 | 2195 | 2185 | 1062 |
| 448 | 20241230 | 121800 | 11765099835 | 2195 | 2190 | 2195 | 2190 | 446 |
| 449 | 20241230 | 121700 | 11764123090 | 2195 | 2200 | 2200 | 2195 | 1130 |
| 450 | 20241230 | 121600 | 11761642510 | 2200 | 2200 | 2200 | 2200 | 273 |
| 451 | 20241230 | 121500 | 11761041910 | 2200 | 2195 | 2200 | 2195 | 375 |
| 452 | 20241230 | 121400 | 11760218335 | 2195 | 2195 | 2195 | 2195 | 1290 |
| 453 | 20241230 | 121300 | 11757386785 | 2205 | 2200 | 2205 | 2200 | 2051 |
| 454 | 20241230 | 121200 | 11752874580 | 2200 | 2200 | 2200 | 2200 | 110 |
| 455 | 20241230 | 121100 | 11752632580 | 2200 | 2195 | 2200 | 2190 | 469 |
| 456 | 20241230 | 121000 | 11751603105 | 2195 | 2190 | 2195 | 2190 | 6380 |
| 457 | 20241230 | 120900 | 11737630900 | 2190 | 2190 | 2190 | 2185 | 3310 |
| 458 | 20241230 | 120800 | 11730397845 | 2185 | 2185 | 2190 | 2185 | 4390 |
| 459 | 20241230 | 120700 | 11720798565 | 2190 | 2185 | 2190 | 2185 | 117 |
| 460 | 20241230 | 120600 | 11720542350 | 2185 | 2185 | 2190 | 2185 | 4913 |
| 461 | 20241230 | 120500 | 11709806045 | 2185 | 2185 | 2190 | 2185 | 6614 |
| 462 | 20241230 | 120400 | 11695351950 | 2190 | 2185 | 2190 | 2185 | 3922 |
| 463 | 20241230 | 120300 | 11686776765 | 2190 | 2195 | 2195 | 2190 | 35 |
| 464 | 20241230 | 120200 | 11686700010 | 2195 | 2190 | 2195 | 2185 | 203 |
| 465 | 20241230 | 120100 | 11686255460 | 2195 | 2190 | 2195 | 2185 | 547 |
| 466 | 20241230 | 120000 | 11685057515 | 2185 | 2200 | 2200 | 2185 | 20282 |
| 467 | 20241230 | 115900 | 11640631340 | 2195 | 2205 | 2205 | 2195 | 585 |
| 468 | 20241230 | 115800 | 11639344665 | 2195 | 2210 | 2210 | 2195 | 310 |
| 469 | 20241230 | 115700 | 11638662200 | 2195 | 2215 | 2215 | 2195 | 19282 |
| 470 | 20241230 | 115600 | 11596109050 | 2210 | 2215 | 2215 | 2210 | 1950 |
| 471 | 20241230 | 115500 | 11591795595 | 2210 | 2210 | 2215 | 2205 | 2833 |
| 472 | 20241230 | 115400 | 11585535085 | 2205 | 2200 | 2210 | 2200 | 1861 |
| 473 | 20241230 | 115300 | 11581425905 | 2210 | 2200 | 2210 | 2200 | 4175 |
| 474 | 20241230 | 115200 | 11572219080 | 2205 | 2195 | 2205 | 2195 | 3279 |
| 475 | 20241230 | 115100 | 11565004430 | 2200 | 2195 | 2200 | 2195 | 572 |
| 476 | 20241230 | 115000 | 11563747855 | 2200 | 2195 | 2205 | 2195 | 8824 |
| 477 | 20241230 | 114900 | 11544346605 | 2205 | 2195 | 2205 | 2190 | 4994 |
| 478 | 20241230 | 114800 | 11533361845 | 2205 | 2195 | 2210 | 2190 | 12409 |
| 479 | 20241230 | 114700 | 11506082055 | 2200 | 2200 | 2210 | 2195 | 2426 |
| 480 | 20241230 | 114600 | 11500743970 | 2210 | 2200 | 2210 | 2195 | 4707 |
| 481 | 20241230 | 114500 | 11490367505 | 2205 | 2190 | 2215 | 2185 | 19585 |
| 482 | 20241230 | 114400 | 11447212860 | 2190 | 2190 | 2190 | 2190 | 261 |
| 483 | 20241230 | 114300 | 11446641270 | 2190 | 2190 | 2190 | 2185 | 5209 |
| 484 | 20241230 | 114200 | 11435259080 | 2190 | 2195 | 2195 | 2190 | 1108 |
| 485 | 20241230 | 114100 | 11432832295 | 2200 | 2195 | 2200 | 2190 | 2302 |
| 486 | 20241230 | 114000 | 11427783800 | 2195 | 2200 | 2200 | 2195 | 3406 |
| 487 | 20241230 | 113900 | 11420298215 | 2195 | 2200 | 2205 | 2195 | 1695 |
| 488 | 20241230 | 113800 | 11416568835 | 2195 | 2200 | 2200 | 2195 | 1131 |
| 489 | 20241230 | 113700 | 11414080680 | 2200 | 2195 | 2200 | 2190 | 5307 |
| 490 | 20241230 | 113600 | 11402445145 | 2190 | 2195 | 2200 | 2190 | 5318 |
| 491 | 20241230 | 113500 | 11390766470 | 2195 | 2190 | 2195 | 2190 | 1252 |
| 492 | 20241230 | 113400 | 11388022665 | 2190 | 2185 | 2195 | 2185 | 7432 |
| 493 | 20241230 | 113300 | 11371776920 | 2185 | 2185 | 2195 | 2185 | 1009 |
| 494 | 20241230 | 113200 | 11369571200 | 2195 | 2190 | 2195 | 2185 | 13538 |
| 495 | 20241230 | 113100 | 11339975540 | 2190 | 2190 | 2195 | 2185 | 18776 |
| 496 | 20241230 | 113000 | 11298928940 | 2190 | 2205 | 2205 | 2190 | 14183 |
| 497 | 20241230 | 112900 | 11267850085 | 2195 | 2205 | 2205 | 2195 | 1966 |
| 498 | 20241230 | 112800 | 11263533455 | 2205 | 2205 | 2205 | 2195 | 3520 |
| 499 | 20241230 | 112700 | 11255805245 | 2205 | 2205 | 2205 | 2195 | 12065 |
| 500 | 20241230 | 112600 | 11229304860 | 2205 | 2205 | 2210 | 2195 | 13503 |
| 501 | 20241230 | 112500 | 11199608225 | 2210 | 2210 | 2210 | 2205 | 1503 |
| 502 | 20241230 | 112400 | 11196294095 | 2205 | 2210 | 2215 | 2205 | 4966 |
| 503 | 20241230 | 112300 | 11185340965 | 2215 | 2215 | 2215 | 2210 | 398 |
| 504 | 20241230 | 112200 | 11184461365 | 2215 | 2210 | 2215 | 2205 | 4238 |
| 505 | 20241230 | 112100 | 11175081075 | 2210 | 2210 | 2210 | 2205 | 31 |
| 506 | 20241230 | 112000 | 11175012570 | 2210 | 2210 | 2215 | 2205 | 3932 |
| 507 | 20241230 | 111900 | 11166322615 | 2215 | 2215 | 2215 | 2210 | 1755 |
| 508 | 20241230 | 111800 | 11162436300 | 2215 | 2215 | 2215 | 2210 | 258 |
| 509 | 20241230 | 111700 | 11161866070 | 2215 | 2210 | 2215 | 2205 | 2841 |
| 510 | 20241230 | 111600 | 11155600120 | 2215 | 2215 | 2215 | 2205 | 1210 |
| 511 | 20241230 | 111500 | 11152926865 | 2205 | 2215 | 2215 | 2205 | 1156 |
| 512 | 20241230 | 111400 | 11150374010 | 2215 | 2215 | 2215 | 2205 | 271 |
| 513 | 20241230 | 111300 | 11149775940 | 2215 | 2215 | 2215 | 2200 | 9180 |
| 514 | 20241230 | 111200 | 11129542105 | 2215 | 2215 | 2215 | 2210 | 773 |
| 515 | 20241230 | 111100 | 11127833665 | 2220 | 2205 | 2220 | 2205 | 3734 |
| 516 | 20241230 | 111000 | 11119599695 | 2210 | 2210 | 2220 | 2205 | 403 |
| 517 | 20241230 | 110900 | 11118709130 | 2210 | 2210 | 2210 | 2205 | 1478 |
| 518 | 20241230 | 110800 | 11115449350 | 2210 | 2215 | 2215 | 2200 | 1051 |
| 519 | 20241230 | 110700 | 11113122710 | 2215 | 2210 | 2215 | 2200 | 5496 |
| 520 | 20241230 | 110600 | 11101016990 | 2215 | 2215 | 2215 | 2205 | 1850 |
| 521 | 20241230 | 110500 | 11096932805 | 2215 | 2215 | 2215 | 2210 | 589 |
| 522 | 20241230 | 110400 | 11095630550 | 2220 | 2215 | 2220 | 2210 | 1768 |
| 523 | 20241230 | 110300 | 11091714620 | 2210 | 2210 | 2215 | 2205 | 2022 |
| 524 | 20241230 | 110200 | 11087250515 | 2210 | 2205 | 2210 | 2200 | 10684 |
| 525 | 20241230 | 110100 | 11063733655 | 2205 | 2215 | 2215 | 2200 | 7981 |
| 526 | 20241230 | 110000 | 11046141800 | 2205 | 2215 | 2225 | 2205 | 8980 |
| 527 | 20241230 | 105900 | 11026321690 | 2220 | 2225 | 2225 | 2210 | 5370 |
| 528 | 20241230 | 105800 | 11014447955 | 2225 | 2215 | 2225 | 2210 | 9351 |
| 529 | 20241230 | 105700 | 10993758595 | 2215 | 2220 | 2220 | 2210 | 2002 |
| 530 | 20241230 | 105600 | 10989322740 | 2220 | 2225 | 2225 | 2215 | 3619 |
| 531 | 20241230 | 105500 | 10981293790 | 2225 | 2225 | 2225 | 2210 | 4851 |
| 532 | 20241230 | 105400 | 10970548240 | 2220 | 2230 | 2235 | 2220 | 6274 |
| 533 | 20241230 | 105300 | 10956588670 | 2235 | 2235 | 2235 | 2225 | 116 |
| 534 | 20241230 | 105200 | 10956329870 | 2235 | 2230 | 2235 | 2225 | 2911 |
| 535 | 20241230 | 105100 | 10949843635 | 2225 | 2225 | 2230 | 2225 | 1810 |
| 536 | 20241230 | 105000 | 10945810005 | 2225 | 2220 | 2230 | 2220 | 2039 |
| 537 | 20241230 | 104900 | 10941279660 | 2220 | 2220 | 2225 | 2215 | 2667 |
| 538 | 20241230 | 104800 | 10935362635 | 2225 | 2225 | 2225 | 2215 | 2822 |
| 539 | 20241230 | 104700 | 10929099685 | 2230 | 2220 | 2230 | 2210 | 3107 |
| 540 | 20241230 | 104600 | 10922212335 | 2230 | 2215 | 2230 | 2215 | 5939 |
| 541 | 20241230 | 104500 | 10909043435 | 2220 | 2225 | 2225 | 2215 | 923 |
| 542 | 20241230 | 104400 | 10906996670 | 2210 | 2225 | 2230 | 2210 | 29110 |
| 543 | 20241230 | 104300 | 10842458215 | 2225 | 2230 | 2230 | 2225 | 2865 |
| 544 | 20241230 | 104200 | 10836082910 | 2235 | 2240 | 2240 | 2220 | 10862 |
| 545 | 20241230 | 104100 | 10811912230 | 2245 | 2240 | 2245 | 2230 | 16944 |
| 546 | 20241230 | 104000 | 10774082405 | 2245 | 2245 | 2245 | 2240 | 203 |
| 547 | 20241230 | 103900 | 10773627175 | 2245 | 2245 | 2245 | 2240 | 66 |
| 548 | 20241230 | 103800 | 10773479175 | 2245 | 2245 | 2250 | 2240 | 2039 |
| 549 | 20241230 | 103700 | 10768900415 | 2245 | 2245 | 2245 | 2240 | 471 |
| 550 | 20241230 | 103600 | 10767844970 | 2245 | 2245 | 2245 | 2240 | 2336 |
| 551 | 20241230 | 103500 | 10762606050 | 2245 | 2255 | 2255 | 2245 | 826 |
| 552 | 20241230 | 103400 | 10760750635 | 2255 | 2250 | 2255 | 2245 | 1970 |
| 553 | 20241230 | 103300 | 10756323030 | 2250 | 2245 | 2250 | 2245 | 720 |
| 554 | 20241230 | 103200 | 10754703060 | 2240 | 2235 | 2245 | 2235 | 4167 |
| 555 | 20241230 | 103100 | 10745375335 | 2235 | 2240 | 2245 | 2235 | 2324 |
| 556 | 20241230 | 103000 | 10740168310 | 2245 | 2250 | 2250 | 2240 | 2109 |
| 557 | 20241230 | 102900 | 10735433600 | 2245 | 2255 | 2255 | 2245 | 2351 |
| 558 | 20241230 | 102800 | 10730146250 | 2255 | 2250 | 2255 | 2250 | 4031 |
| 559 | 20241230 | 102700 | 10721064020 | 2250 | 2245 | 2250 | 2245 | 954 |
| 560 | 20241230 | 102600 | 10718920365 | 2245 | 2240 | 2245 | 2230 | 4888 |
| 561 | 20241230 | 102500 | 10707992140 | 2245 | 2235 | 2245 | 2230 | 18195 |
| 562 | 20241230 | 102400 | 10667364770 | 2240 | 2250 | 2250 | 2235 | 4152 |
| 563 | 20241230 | 102300 | 10658056765 | 2250 | 2250 | 2250 | 2245 | 766 |
| 564 | 20241230 | 102200 | 10656334525 | 2250 | 2240 | 2250 | 2235 | 3661 |
| 565 | 20241230 | 102100 | 10648119115 | 2240 | 2240 | 2245 | 2230 | 6624 |
| 566 | 20241230 | 102000 | 10633316500 | 2240 | 2250 | 2250 | 2240 | 3821 |
| 567 | 20241230 | 101900 | 10624739550 | 2255 | 2255 | 2260 | 2255 | 6838 |
| 568 | 20241230 | 101800 | 10609306150 | 2260 | 2245 | 2260 | 2245 | 2162 |
| 569 | 20241230 | 101700 | 10604436275 | 2250 | 2255 | 2255 | 2245 | 962 |
| 570 | 20241230 | 101600 | 10602273165 | 2245 | 2255 | 2265 | 2245 | 13854 |
| 571 | 20241230 | 101500 | 10571021855 | 2255 | 2250 | 2260 | 2250 | 21548 |
| 572 | 20241230 | 101400 | 10522452090 | 2250 | 2240 | 2250 | 2235 | 5605 |
| 573 | 20241230 | 101300 | 10509858910 | 2240 | 2225 | 2245 | 2225 | 8999 |
| 574 | 20241230 | 101200 | 10489736520 | 2230 | 2235 | 2235 | 2225 | 13455 |
| 575 | 20241230 | 101100 | 10459793270 | 2235 | 2230 | 2235 | 2225 | 6403 |
| 576 | 20241230 | 101000 | 10445518840 | 2230 | 2235 | 2235 | 2225 | 13058 |
| 577 | 20241230 | 100900 | 10416410025 | 2235 | 2245 | 2245 | 2220 | 24802 |
| 578 | 20241230 | 100800 | 10361130400 | 2245 | 2235 | 2245 | 2235 | 2467 |
| 579 | 20241230 | 100700 | 10355601195 | 2240 | 2240 | 2245 | 2230 | 14375 |
| 580 | 20241230 | 100600 | 10323462750 | 2235 | 2240 | 2250 | 2230 | 18766 |
| 581 | 20241230 | 100500 | 10281453340 | 2245 | 2245 | 2250 | 2235 | 13913 |
| 582 | 20241230 | 100400 | 10250230500 | 2240 | 2245 | 2255 | 2230 | 44188 |
| 583 | 20241230 | 100300 | 10151219170 | 2245 | 2270 | 2275 | 2240 | 48607 |
| 584 | 20241230 | 100200 | 10041526700 | 2270 | 2285 | 2285 | 2270 | 7296 |
| 585 | 20241230 | 100100 | 10024944050 | 2285 | 2275 | 2285 | 2275 | 11386 |
| 586 | 20241230 | 100000 | 9999006250 | 2275 | 2270 | 2280 | 2260 | 29535 |
| 587 | 20241230 | 095900 | 9931996085 | 2270 | 2295 | 2300 | 2260 | 63850 |
| 588 | 20241230 | 095800 | 9786741470 | 2300 | 2310 | 2310 | 2295 | 11180 |
| 589 | 20241230 | 095700 | 9761018525 | 2310 | 2315 | 2315 | 2300 | 14337 |
| 590 | 20241230 | 095600 | 9727995880 | 2315 | 2315 | 2315 | 2300 | 10001 |
| 591 | 20241230 | 095500 | 9704910935 | 2315 | 2315 | 2320 | 2290 | 33484 |
| 592 | 20241230 | 095400 | 9627780375 | 2320 | 2350 | 2355 | 2315 | 57896 |
| 593 | 20241230 | 095300 | 9492367625 | 2350 | 2355 | 2365 | 2340 | 58444 |
| 594 | 20241230 | 095200 | 9354713340 | 2355 | 2335 | 2355 | 2325 | 36119 |
| 595 | 20241230 | 095100 | 9270154810 | 2335 | 2300 | 2340 | 2300 | 40683 |
| 596 | 20241230 | 095000 | 9175548805 | 2300 | 2310 | 2320 | 2300 | 22765 |
| 597 | 20241230 | 094900 | 9122972100 | 2310 | 2310 | 2315 | 2290 | 53133 |
| 598 | 20241230 | 094800 | 9000740230 | 2310 | 2330 | 2335 | 2305 | 94248 |
| 599 | 20241230 | 094700 | 8782572560 | 2330 | 2350 | 2360 | 2330 | 50535 |
| 600 | 20241230 | 094600 | 8664135830 | 2350 | 2360 | 2365 | 2345 | 28792 |
| 601 | 20241230 | 094500 | 8596440030 | 2355 | 2355 | 2375 | 2345 | 15836 |
| 602 | 20241230 | 094400 | 8559123580 | 2350 | 2380 | 2380 | 2350 | 12659 |
| 603 | 20241230 | 094300 | 8529270185 | 2370 | 2360 | 2380 | 2355 | 12328 |
| 604 | 20241230 | 094200 | 8500089320 | 2355 | 2375 | 2400 | 2350 | 39501 |
| 605 | 20241230 | 094100 | 8406021610 | 2370 | 2360 | 2375 | 2345 | 26254 |
| 606 | 20241230 | 094000 | 8344002935 | 2355 | 2350 | 2395 | 2350 | 30061 |
| 607 | 20241230 | 093900 | 8272745335 | 2345 | 2380 | 2395 | 2335 | 64025 |
| 608 | 20241230 | 093800 | 8122275515 | 2395 | 2385 | 2395 | 2370 | 27699 |
| 609 | 20241230 | 093700 | 8056394695 | 2380 | 2370 | 2385 | 2365 | 18051 |
| 610 | 20241230 | 093600 | 8013462635 | 2370 | 2365 | 2385 | 2345 | 47074 |
| 611 | 20241230 | 093500 | 7902287780 | 2365 | 2405 | 2405 | 2365 | 17547 |
| 612 | 20241230 | 093400 | 7860525715 | 2395 | 2365 | 2420 | 2360 | 40684 |
| 613 | 20241230 | 093300 | 7763459435 | 2365 | 2400 | 2400 | 2355 | 69728 |
| 614 | 20241230 | 093200 | 7597971505 | 2400 | 2370 | 2435 | 2360 | 66321 |
| 615 | 20241230 | 093100 | 7439098575 | 2370 | 2400 | 2425 | 2365 | 57636 |
| 616 | 20241230 | 093000 | 7301121960 | 2400 | 2425 | 2460 | 2380 | 106386 |
| 617 | 20241230 | 092900 | 7044330045 | 2410 | 2405 | 2500 | 2405 | 325529 |
| 618 | 20241230 | 092800 | 6242862155 | 2410 | 2365 | 2445 | 2365 | 120452 |
| 619 | 20241230 | 092700 | 5951990140 | 2365 | 2340 | 2390 | 2340 | 99389 |
| 620 | 20241230 | 092600 | 5716925630 | 2345 | 2405 | 2405 | 2335 | 153379 |
| 621 | 20241230 | 092500 | 5352621460 | 2400 | 2465 | 2475 | 2365 | 169828 |
| 622 | 20241230 | 092400 | 4942377260 | 2465 | 2430 | 2490 | 2430 | 283069 |
| 623 | 20241230 | 092300 | 4246308090 | 2440 | 2460 | 2530 | 2405 | 513906 |
| 624 | 20241230 | 092200 | 2979239880 | 2460 | 2425 | 2535 | 2400 | 885321 |
| 625 | 20241230 | 092100 | 801581465 | 2320 | 2320 | 2320 | 2320 | 0 |
| 626 | 20241230 | 092000 | 801581465 | 2320 | 2225 | 2320 | 2225 | 243230 |
| 627 | 20241230 | 091900 | 247956185 | 2225 | 2210 | 2225 | 2210 | 5292 |
| 628 | 20241230 | 091800 | 236196350 | 2200 | 2215 | 2215 | 2200 | 1257 |
| 629 | 20241230 | 091700 | 233415715 | 2200 | 2200 | 2220 | 2195 | 4896 |
| 630 | 20241230 | 091600 | 222587520 | 2205 | 2205 | 2205 | 2205 | 280 |
| 631 | 20241230 | 091500 | 221970120 | 2215 | 2185 | 2220 | 2180 | 21611 |
| 632 | 20241230 | 091400 | 174533495 | 2185 | 2185 | 2185 | 2185 | 1 |
| 633 | 20241230 | 091300 | 174531310 | 2195 | 2195 | 2195 | 2180 | 1084 |
| 634 | 20241230 | 091200 | 172166005 | 2180 | 2190 | 2205 | 2180 | 4501 |
| 635 | 20241230 | 091100 | 162301835 | 2180 | 2195 | 2200 | 2180 | 7448 |
| 636 | 20241230 | 091000 | 146039265 | 2190 | 2210 | 2210 | 2190 | 849 |
| 637 | 20241230 | 090900 | 144177885 | 2210 | 2175 | 2215 | 2175 | 39442 |
| 638 | 20241230 | 090800 | 57594570 | 2155 | 2170 | 2185 | 2150 | 5458 |
| 639 | 20241230 | 090700 | 45722685 | 2150 | 2105 | 2165 | 2105 | 16649 |
| 640 | 20241230 | 090600 | 9983465 | 2085 | 2090 | 2090 | 2085 | 3054 |
| 641 | 20241230 | 090500 | 3605235 | 2090 | 2090 | 2090 | 2090 | 534 |
| 642 | 20241230 | 090400 | 2489175 | 2090 | 2090 | 2090 | 2090 | 15 |
| 643 | 20241230 | 090300 | 2457825 | 2095 | 2095 | 2095 | 2095 | 0 |
| 644 | 20241230 | 090200 | 2457825 | 2095 | 2095 | 2095 | 2095 | 0 |
| 645 | 20241230 | 090100 | 2457825 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 646 | 20241230 | 090000 | 362825 | 2095 | 2110 | 2110 | 2095 | 173 |