32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 3 | 20230620 | 194200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230620 | 194100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230620 | 194000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230620 | 193900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230620 | 193800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230620 | 193700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230620 | 193600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230620 | 193500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230620 | 193400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230620 | 193300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230620 | 193200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230620 | 193100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230620 | 193000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230620 | 192900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230620 | 192800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230620 | 192700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230620 | 192600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230620 | 192500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230620 | 192400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230620 | 192300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230620 | 192200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230620 | 192100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230620 | 192000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230620 | 191900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230620 | 191800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230620 | 191700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230620 | 191600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230620 | 191500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230620 | 191400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230620 | 191300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 33 | 20230620 | 191200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230620 | 191100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230620 | 191000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230620 | 190900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230620 | 190800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230620 | 190700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230620 | 190600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230620 | 190500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230620 | 190400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230620 | 190300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230620 | 190200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230620 | 190100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230620 | 190000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230620 | 185900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230620 | 185800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230620 | 185700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230620 | 185600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230620 | 185500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230620 | 185400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230620 | 185300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230620 | 185200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230620 | 185100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230620 | 185000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230620 | 184900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230620 | 184800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230620 | 184700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230620 | 184600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230620 | 184500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230620 | 184400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230620 | 184300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 63 | 20230620 | 184200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230620 | 184100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230620 | 184000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230620 | 183900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230620 | 183800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230620 | 183700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230620 | 183600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230620 | 183500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230620 | 183400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230620 | 183300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230620 | 183200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230620 | 183100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230620 | 183000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230620 | 182900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230620 | 182800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230620 | 182700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230620 | 182600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230620 | 182500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230620 | 182400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230620 | 182300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230620 | 182200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230620 | 182100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230620 | 182000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230620 | 181900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230620 | 181800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230620 | 181700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230620 | 181600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230620 | 181500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230620 | 181400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230620 | 181300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 93 | 20230620 | 181200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230620 | 181100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230620 | 181000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230620 | 180900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230620 | 180800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230620 | 180700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230620 | 180600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230620 | 180500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230620 | 180400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230620 | 180300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230620 | 180200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230620 | 180100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230620 | 180000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230620 | 175900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230620 | 175800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230620 | 175700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230620 | 175600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230620 | 175500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230620 | 175400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230620 | 175300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230620 | 175200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230620 | 175100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230620 | 175000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230620 | 174900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230620 | 174800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230620 | 174700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230620 | 174600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230620 | 174500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230620 | 174400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230620 | 174300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 123 | 20230620 | 174200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230620 | 174100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230620 | 174000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230620 | 173900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230620 | 173800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230620 | 173700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230620 | 173600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230620 | 173500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230620 | 173400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230620 | 173300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230620 | 173200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230620 | 173100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230620 | 173000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230620 | 172900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230620 | 172800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230620 | 172700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230620 | 172600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230620 | 172500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230620 | 172400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230620 | 172300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230620 | 172200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230620 | 172100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230620 | 172000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230620 | 171900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230620 | 171800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230620 | 171700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230620 | 171600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230620 | 171500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230620 | 171400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230620 | 171300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 153 | 20230620 | 171200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230620 | 171100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230620 | 171000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230620 | 170900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230620 | 170800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230620 | 170700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230620 | 170600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230620 | 170500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230620 | 170400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230620 | 170300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230620 | 170200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230620 | 170100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230620 | 170000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230620 | 165900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230620 | 165800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230620 | 165700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230620 | 165600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230620 | 165500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230620 | 165400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230620 | 165300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230620 | 165200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230620 | 165100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230620 | 165000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230620 | 164900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230620 | 164800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230620 | 164700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230620 | 164600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230620 | 164500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230620 | 164400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230620 | 164300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 183 | 20230620 | 164200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230620 | 164100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230620 | 164000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230620 | 163900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230620 | 163800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230620 | 163700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230620 | 163600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230620 | 163500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230620 | 163400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230620 | 163300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230620 | 163200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230620 | 163100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230620 | 163000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230620 | 162900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230620 | 162800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230620 | 162700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230620 | 162600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230620 | 162500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230620 | 162400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20230620 | 162300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20230620 | 162200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20230620 | 162100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20230620 | 162000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20230620 | 161900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20230620 | 161800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20230620 | 161700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20230620 | 161600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20230620 | 161500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20230620 | 161400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20230620 | 161300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 213 | 20230620 | 161200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20230620 | 161100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20230620 | 161000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20230620 | 160900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20230620 | 160800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20230620 | 160700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20230620 | 160600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20230620 | 160500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20230620 | 160400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20230620 | 160300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20230620 | 160200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20230620 | 160100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20230620 | 160000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20230620 | 155900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20230620 | 155800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20230620 | 155700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20230620 | 155600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20230620 | 155500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20230620 | 155400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20230620 | 155300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20230620 | 155200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20230620 | 155100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20230620 | 155000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20230620 | 154900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20230620 | 154800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20230620 | 154700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20230620 | 154600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20230620 | 154500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20230620 | 154400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20230620 | 154300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 243 | 20230620 | 154200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20230620 | 154100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20230620 | 154000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20230620 | 153900 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20230620 | 153800 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20230620 | 153700 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20230620 | 153600 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20230620 | 153500 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20230620 | 153400 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20230620 | 153300 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20230620 | 153200 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20230620 | 153100 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20230620 | 153000 | 28487226395 | 4520 | 4520 | 4520 | 4520 | 55482 |
| 256 | 20230620 | 152900 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20230620 | 152800 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20230620 | 152700 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20230620 | 152600 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20230620 | 152500 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20230620 | 152400 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20230620 | 152300 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20230620 | 152200 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20230620 | 152100 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20230620 | 152000 | 28236447755 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20230620 | 151900 | 28236447755 | 4530 | 4530 | 4535 | 4525 | 15657 |
| 267 | 20230620 | 151800 | 28165527320 | 4535 | 4535 | 4540 | 4530 | 11195 |
| 268 | 20230620 | 151700 | 28114795455 | 4535 | 4530 | 4540 | 4525 | 5526 |
| 269 | 20230620 | 151600 | 28089724485 | 4525 | 4535 | 4540 | 4525 | 6647 |
| 270 | 20230620 | 151500 | 28059602715 | 4530 | 4545 | 4545 | 4530 | 7812 |
| 271 | 20230620 | 151400 | 28024196620 | 4550 | 4535 | 4550 | 4530 | 6613 |
| 272 | 20230620 | 151300 | 27994180160 | 4540 | 4540 | 4540 | 4530 | 8153 |
| 273 | 20230620 | 151200 | 27957210440 | 4540 | 4540 | 4545 | 4535 | 2269 |
| 274 | 20230620 | 151100 | 27946915625 | 4545 | 4540 | 4545 | 4530 | 2913 |
| 275 | 20230620 | 151000 | 27933697260 | 4540 | 4550 | 4555 | 4530 | 4289 |
| 276 | 20230620 | 150900 | 27914215615 | 4550 | 4545 | 4555 | 4540 | 7463 |
| 277 | 20230620 | 150800 | 27880279810 | 4545 | 4530 | 4575 | 4525 | 17186 |
| 278 | 20230620 | 150700 | 27802099810 | 4530 | 4540 | 4540 | 4525 | 2779 |
| 279 | 20230620 | 150600 | 27789510955 | 4540 | 4550 | 4550 | 4520 | 3708 |
| 280 | 20230620 | 150500 | 27772719160 | 4555 | 4545 | 4555 | 4520 | 11775 |
| 281 | 20230620 | 150400 | 27719268825 | 4545 | 4560 | 4585 | 4535 | 24388 |
| 282 | 20230620 | 150300 | 27607952660 | 4560 | 4505 | 4560 | 4495 | 37221 |
| 283 | 20230620 | 150200 | 27439157050 | 4505 | 4490 | 4510 | 4490 | 6535 |
| 284 | 20230620 | 150100 | 27409745940 | 4490 | 4490 | 4490 | 4480 | 4840 |
| 285 | 20230620 | 150000 | 27388053095 | 4485 | 4470 | 4490 | 4470 | 6710 |
| 286 | 20230620 | 145900 | 27358047660 | 4470 | 4470 | 4475 | 4470 | 8333 |
| 287 | 20230620 | 145800 | 27320796650 | 4470 | 4485 | 4490 | 4470 | 19747 |
| 288 | 20230620 | 145700 | 27232375690 | 4485 | 4490 | 4495 | 4485 | 6463 |
| 289 | 20230620 | 145600 | 27203376680 | 4490 | 4485 | 4490 | 4485 | 5022 |
| 290 | 20230620 | 145500 | 27180842330 | 4485 | 4490 | 4490 | 4485 | 10865 |
| 291 | 20230620 | 145400 | 27132078020 | 4490 | 4500 | 4505 | 4490 | 5668 |
| 292 | 20230620 | 145300 | 27106594135 | 4500 | 4490 | 4500 | 4490 | 3033 |
| 293 | 20230620 | 145200 | 27092958175 | 4490 | 4495 | 4495 | 4485 | 4083 |
| 294 | 20230620 | 145100 | 27074625435 | 4495 | 4510 | 4510 | 4485 | 8191 |
| 295 | 20230620 | 145000 | 27037834730 | 4510 | 4510 | 4510 | 4505 | 4108 |
| 296 | 20230620 | 144900 | 27019313455 | 4505 | 4490 | 4505 | 4485 | 3429 |
| 297 | 20230620 | 144800 | 27003895940 | 4485 | 4495 | 4505 | 4485 | 8455 |
| 298 | 20230620 | 144700 | 26965925175 | 4490 | 4495 | 4495 | 4485 | 10096 |
| 299 | 20230620 | 144600 | 26920584025 | 4495 | 4525 | 4530 | 4495 | 6016 |
| 300 | 20230620 | 144500 | 26893455680 | 4520 | 4525 | 4535 | 4520 | 11766 |
| 301 | 20230620 | 144400 | 26840195850 | 4530 | 4525 | 4535 | 4525 | 12432 |
| 302 | 20230620 | 144300 | 26783915175 | 4525 | 4515 | 4525 | 4510 | 9937 |
| 303 | 20230620 | 144200 | 26738976745 | 4510 | 4510 | 4510 | 4500 | 4923 |
| 304 | 20230620 | 144100 | 26716794275 | 4500 | 4510 | 4510 | 4500 | 1047 |
| 305 | 20230620 | 144000 | 26712076865 | 4510 | 4490 | 4520 | 4485 | 5662 |
| 306 | 20230620 | 143900 | 26686626510 | 4485 | 4480 | 4485 | 4470 | 12053 |
| 307 | 20230620 | 143800 | 26632670595 | 4480 | 4485 | 4485 | 4475 | 6777 |
| 308 | 20230620 | 143700 | 26602310290 | 4485 | 4475 | 4490 | 4470 | 8294 |
| 309 | 20230620 | 143600 | 26565161605 | 4475 | 4505 | 4505 | 4475 | 17105 |
| 310 | 20230620 | 143500 | 26488359230 | 4500 | 4525 | 4525 | 4500 | 11216 |
| 311 | 20230620 | 143400 | 26437734280 | 4520 | 4500 | 4520 | 4490 | 35406 |
| 312 | 20230620 | 143300 | 26278393645 | 4500 | 4490 | 4500 | 4475 | 23312 |
| 313 | 20230620 | 143200 | 26173907985 | 4490 | 4495 | 4505 | 4490 | 11082 |
| 314 | 20230620 | 143100 | 26124096270 | 4500 | 4510 | 4515 | 4495 | 9799 |
| 315 | 20230620 | 143000 | 26079950175 | 4510 | 4515 | 4520 | 4475 | 52387 |
| 316 | 20230620 | 142900 | 25844706365 | 4510 | 4535 | 4535 | 4510 | 23597 |
| 317 | 20230620 | 142800 | 25738093090 | 4535 | 4530 | 4535 | 4520 | 11057 |
| 318 | 20230620 | 142700 | 25688057220 | 4525 | 4505 | 4540 | 4505 | 7418 |
| 319 | 20230620 | 142600 | 25654513390 | 4505 | 4520 | 4545 | 4505 | 37936 |
| 320 | 20230620 | 142500 | 25483053590 | 4515 | 4550 | 4560 | 4510 | 44543 |
| 321 | 20230620 | 142400 | 25281093695 | 4550 | 4565 | 4570 | 4500 | 98126 |
| 322 | 20230620 | 142300 | 24836418605 | 4555 | 4575 | 4590 | 4550 | 36288 |
| 323 | 20230620 | 142200 | 24670894225 | 4575 | 4595 | 4605 | 4555 | 46271 |
| 324 | 20230620 | 142100 | 24459374985 | 4595 | 4590 | 4635 | 4585 | 61682 |
| 325 | 20230620 | 142000 | 24175177935 | 4590 | 4665 | 4675 | 4545 | 192750 |
| 326 | 20230620 | 141900 | 23290099565 | 4665 | 4630 | 4680 | 4615 | 84103 |
| 327 | 20230620 | 141800 | 22900235430 | 4640 | 4730 | 4735 | 4610 | 154047 |
| 328 | 20230620 | 141700 | 22183386880 | 4730 | 4700 | 4760 | 4695 | 110522 |
| 329 | 20230620 | 141600 | 21659678115 | 4700 | 4735 | 4750 | 4675 | 150886 |
| 330 | 20230620 | 141500 | 20949206490 | 4735 | 4780 | 4845 | 4695 | 254935 |
| 331 | 20230620 | 141400 | 19730645195 | 4780 | 4815 | 4840 | 4775 | 198250 |
| 332 | 20230620 | 141300 | 18778426290 | 4820 | 4870 | 4870 | 4785 | 223070 |
| 333 | 20230620 | 141200 | 17700874910 | 4865 | 4680 | 4885 | 4680 | 691755 |
| 334 | 20230620 | 141100 | 14360208440 | 4680 | 4780 | 4785 | 4675 | 326729 |
| 335 | 20230620 | 141000 | 12809760120 | 4785 | 4550 | 4800 | 4545 | 532763 |
| 336 | 20230620 | 140900 | 10306749125 | 4545 | 4605 | 4650 | 4525 | 229940 |
| 337 | 20230620 | 140800 | 9249506055 | 4605 | 4510 | 4640 | 4475 | 276190 |
| 338 | 20230620 | 140700 | 7986422640 | 4510 | 4450 | 4545 | 4450 | 60108 |
| 339 | 20230620 | 140600 | 7715246120 | 4450 | 4455 | 4460 | 4445 | 8460 |
| 340 | 20230620 | 140500 | 7677590600 | 4450 | 4440 | 4450 | 4440 | 3920 |
| 341 | 20230620 | 140400 | 7660167375 | 4440 | 4435 | 4440 | 4435 | 120 |
| 342 | 20230620 | 140300 | 7659634970 | 4435 | 4420 | 4435 | 4415 | 3944 |
| 343 | 20230620 | 140200 | 7642192960 | 4425 | 4425 | 4425 | 4420 | 1878 |
| 344 | 20230620 | 140100 | 7633882815 | 4425 | 4425 | 4430 | 4420 | 3251 |
| 345 | 20230620 | 140000 | 7619504810 | 4425 | 4425 | 4425 | 4425 | 832 |
| 346 | 20230620 | 135900 | 7615823210 | 4425 | 4430 | 4430 | 4425 | 430 |
| 347 | 20230620 | 135800 | 7613919160 | 4430 | 4430 | 4430 | 4430 | 345 |
| 348 | 20230620 | 135700 | 7612390810 | 4430 | 4430 | 4430 | 4425 | 853 |
| 349 | 20230620 | 135600 | 7608612035 | 4420 | 4430 | 4435 | 4420 | 4361 |
| 350 | 20230620 | 135500 | 7589319295 | 4435 | 4440 | 4440 | 4425 | 1224 |
| 351 | 20230620 | 135400 | 7583899190 | 4435 | 4440 | 4440 | 4430 | 1204 |
| 352 | 20230620 | 135300 | 7578555625 | 4430 | 4440 | 4440 | 4430 | 307 |
| 353 | 20230620 | 135200 | 7577195575 | 4440 | 4430 | 4440 | 4425 | 524 |
| 354 | 20230620 | 135100 | 7574874935 | 4440 | 4445 | 4445 | 4440 | 1136 |
| 355 | 20230620 | 135000 | 7569828060 | 4450 | 4435 | 4450 | 4435 | 7 |
| 356 | 20230620 | 134900 | 7569796970 | 4430 | 4430 | 4430 | 4425 | 2809 |
| 357 | 20230620 | 134800 | 7557362105 | 4430 | 4450 | 4450 | 4430 | 3063 |
| 358 | 20230620 | 134700 | 7543788750 | 4435 | 4440 | 4440 | 4435 | 392 |
| 359 | 20230620 | 134600 | 7542048640 | 4440 | 4450 | 4450 | 4440 | 710 |
| 360 | 20230620 | 134500 | 7538895240 | 4450 | 4440 | 4450 | 4430 | 1606 |
| 361 | 20230620 | 134400 | 7531770690 | 4430 | 4445 | 4450 | 4430 | 4910 |
| 362 | 20230620 | 134300 | 7509983585 | 4445 | 4445 | 4445 | 4445 | 63 |
| 363 | 20230620 | 134200 | 7509703550 | 4445 | 4440 | 4450 | 4440 | 1152 |
| 364 | 20230620 | 134100 | 7504582305 | 4440 | 4450 | 4450 | 4440 | 17 |
| 365 | 20230620 | 134000 | 7504506775 | 4440 | 4445 | 4445 | 4440 | 2203 |
| 366 | 20230620 | 133900 | 7494716875 | 4450 | 4450 | 4450 | 4450 | 10 |
| 367 | 20230620 | 133800 | 7494672375 | 4445 | 4440 | 4450 | 4440 | 2674 |
| 368 | 20230620 | 133700 | 7482779415 | 4445 | 4440 | 4445 | 4440 | 1073 |
| 369 | 20230620 | 133600 | 7478014785 | 4445 | 4445 | 4445 | 4445 | 24 |
| 370 | 20230620 | 133500 | 7477908105 | 4440 | 4450 | 4450 | 4440 | 770 |
| 371 | 20230620 | 133400 | 7474486570 | 4450 | 4450 | 4450 | 4440 | 856 |
| 372 | 20230620 | 133300 | 7470684450 | 4450 | 4450 | 4450 | 4445 | 916 |
| 373 | 20230620 | 133200 | 7466610275 | 4450 | 4460 | 4460 | 4450 | 1279 |
| 374 | 20230620 | 133100 | 7460909145 | 4450 | 4460 | 4460 | 4450 | 698 |
| 375 | 20230620 | 133000 | 7457796835 | 4460 | 4440 | 4460 | 4440 | 438 |
| 376 | 20230620 | 132900 | 7455847585 | 4455 | 4445 | 4455 | 4440 | 579 |
| 377 | 20230620 | 132800 | 7453274015 | 4460 | 4445 | 4460 | 4445 | 620 |
| 378 | 20230620 | 132700 | 7450516530 | 4445 | 4460 | 4460 | 4445 | 639 |
| 379 | 20230620 | 132600 | 7447670515 | 4460 | 4440 | 4460 | 4440 | 660 |
| 380 | 20230620 | 132500 | 7444728355 | 4445 | 4465 | 4465 | 4445 | 1457 |
| 381 | 20230620 | 132400 | 7438241910 | 4475 | 4460 | 4475 | 4455 | 4139 |
| 382 | 20230620 | 132300 | 7419746260 | 4460 | 4440 | 4465 | 4440 | 6476 |
| 383 | 20230620 | 132200 | 7390908930 | 4440 | 4435 | 4440 | 4430 | 1333 |
| 384 | 20230620 | 132100 | 7384997420 | 4440 | 4440 | 4440 | 4440 | 734 |
| 385 | 20230620 | 132000 | 7381738460 | 4445 | 4450 | 4450 | 4425 | 669 |
| 386 | 20230620 | 131900 | 7378773960 | 4450 | 4425 | 4450 | 4420 | 426 |
| 387 | 20230620 | 131800 | 7376888795 | 4425 | 4440 | 4440 | 4425 | 5026 |
| 388 | 20230620 | 131700 | 7354643505 | 4445 | 4445 | 4445 | 4445 | 4073 |
| 389 | 20230620 | 131600 | 7336539020 | 4450 | 4435 | 4450 | 4430 | 2296 |
| 390 | 20230620 | 131500 | 7326334790 | 4430 | 4435 | 4435 | 4425 | 5139 |
| 391 | 20230620 | 131400 | 7303577720 | 4435 | 4435 | 4445 | 4430 | 2608 |
| 392 | 20230620 | 131300 | 7292007950 | 4435 | 4445 | 4445 | 4435 | 2870 |
| 393 | 20230620 | 131200 | 7279263185 | 4445 | 4455 | 4455 | 4445 | 12627 |
| 394 | 20230620 | 131100 | 7223073155 | 4450 | 4455 | 4460 | 4450 | 2617 |
| 395 | 20230620 | 131000 | 7211412740 | 4455 | 4450 | 4455 | 4450 | 543 |
| 396 | 20230620 | 130900 | 7208996370 | 4450 | 4455 | 4455 | 4450 | 4082 |
| 397 | 20230620 | 130800 | 7190827455 | 4455 | 4455 | 4455 | 4455 | 6 |
| 398 | 20230620 | 130700 | 7190800725 | 4455 | 4465 | 4465 | 4455 | 167 |
| 399 | 20230620 | 130600 | 7190056325 | 4465 | 4460 | 4465 | 4460 | 538 |
| 400 | 20230620 | 130500 | 7187655835 | 4450 | 4450 | 4455 | 4450 | 3427 |
| 401 | 20230620 | 130400 | 7172405435 | 4455 | 4455 | 4460 | 4455 | 3402 |
| 402 | 20230620 | 130300 | 7157249520 | 4460 | 4455 | 4460 | 4455 | 395 |
| 403 | 20230620 | 130200 | 7155488735 | 4455 | 4455 | 4455 | 4455 | 140 |
| 404 | 20230620 | 130100 | 7154865035 | 4455 | 4470 | 4470 | 4455 | 6548 |
| 405 | 20230620 | 130000 | 7125642230 | 4470 | 4475 | 4475 | 4465 | 2324 |
| 406 | 20230620 | 125900 | 7115259090 | 4475 | 4465 | 4480 | 4465 | 9485 |
| 407 | 20230620 | 125800 | 7072851460 | 4460 | 4455 | 4460 | 4455 | 1418 |
| 408 | 20230620 | 125700 | 7066528695 | 4455 | 4460 | 4460 | 4450 | 10497 |
| 409 | 20230620 | 125600 | 7019748480 | 4465 | 4465 | 4465 | 4465 | 704 |
| 410 | 20230620 | 125500 | 7016605120 | 4460 | 4460 | 4460 | 4460 | 2881 |
| 411 | 20230620 | 125400 | 7003755860 | 4460 | 4455 | 4465 | 4450 | 5079 |
| 412 | 20230620 | 125300 | 6981108955 | 4455 | 4450 | 4455 | 4450 | 745 |
| 413 | 20230620 | 125200 | 6977790990 | 4455 | 4455 | 4455 | 4450 | 1587 |
| 414 | 20230620 | 125100 | 6970720980 | 4450 | 4445 | 4450 | 4440 | 6010 |
| 415 | 20230620 | 125000 | 6943988895 | 4450 | 4450 | 4450 | 4450 | 4151 |
| 416 | 20230620 | 124900 | 6925516945 | 4445 | 4450 | 4450 | 4445 | 1452 |
| 417 | 20230620 | 124800 | 6919057145 | 4450 | 4450 | 4455 | 4450 | 8099 |
| 418 | 20230620 | 124700 | 6883016095 | 4450 | 4450 | 4450 | 4450 | 1373 |
| 419 | 20230620 | 124600 | 6876906245 | 4450 | 4445 | 4450 | 4445 | 1105 |
| 420 | 20230620 | 124500 | 6871991090 | 4445 | 4450 | 4450 | 4440 | 1246 |
| 421 | 20230620 | 124400 | 6866451875 | 4450 | 4445 | 4450 | 4445 | 562 |
| 422 | 20230620 | 124300 | 6863953780 | 4445 | 4445 | 4445 | 4445 | 217 |
| 423 | 20230620 | 124200 | 6862989215 | 4445 | 4435 | 4445 | 4435 | 453 |
| 424 | 20230620 | 124100 | 6860979160 | 4445 | 4435 | 4445 | 4435 | 439 |
| 425 | 20230620 | 124000 | 6859030025 | 4440 | 4440 | 4440 | 4435 | 789 |
| 426 | 20230620 | 123900 | 6855530360 | 4440 | 4445 | 4445 | 4440 | 1897 |
| 427 | 20230620 | 123800 | 6847106560 | 4445 | 4450 | 4450 | 4445 | 120 |
| 428 | 20230620 | 123700 | 6846572910 | 4455 | 4440 | 4455 | 4440 | 1807 |
| 429 | 20230620 | 123600 | 6838546960 | 4455 | 4440 | 4455 | 4440 | 164 |
| 430 | 20230620 | 123500 | 6837816670 | 4455 | 4455 | 4460 | 4455 | 2682 |
| 431 | 20230620 | 123400 | 6825868250 | 4455 | 4435 | 4455 | 4435 | 436 |
| 432 | 20230620 | 123300 | 6823931165 | 4445 | 4430 | 4445 | 4430 | 596 |
| 433 | 20230620 | 123200 | 6821290770 | 4425 | 4420 | 4425 | 4415 | 5370 |
| 434 | 20230620 | 123100 | 6797554040 | 4420 | 4430 | 4430 | 4415 | 6599 |
| 435 | 20230620 | 123000 | 6768369930 | 4430 | 4430 | 4430 | 4425 | 134 |
| 436 | 20230620 | 122900 | 6767776675 | 4435 | 4425 | 4435 | 4425 | 1360 |
| 437 | 20230620 | 122800 | 6761746135 | 4425 | 4435 | 4435 | 4425 | 5878 |
| 438 | 20230620 | 122700 | 6735728075 | 4430 | 4430 | 4435 | 4430 | 2428 |
| 439 | 20230620 | 122600 | 6724971995 | 4430 | 4440 | 4440 | 4430 | 8449 |
| 440 | 20230620 | 122500 | 6687500190 | 4440 | 4450 | 4450 | 4440 | 3478 |
| 441 | 20230620 | 122400 | 6672040035 | 4450 | 4445 | 4450 | 4445 | 720 |
| 442 | 20230620 | 122300 | 6668839070 | 4445 | 4450 | 4460 | 4445 | 4518 |
| 443 | 20230620 | 122200 | 6648728015 | 4455 | 4450 | 4460 | 4450 | 231 |
| 444 | 20230620 | 122100 | 6647698935 | 4455 | 4455 | 4460 | 4455 | 1422 |
| 445 | 20230620 | 122000 | 6641363875 | 4455 | 4455 | 4465 | 4455 | 767 |
| 446 | 20230620 | 121900 | 6637946755 | 4455 | 4455 | 4455 | 4455 | 460 |
| 447 | 20230620 | 121800 | 6635897455 | 4455 | 4465 | 4470 | 4455 | 816 |
| 448 | 20230620 | 121700 | 6632257755 | 4465 | 4470 | 4470 | 4465 | 579 |
| 449 | 20230620 | 121600 | 6629670015 | 4470 | 4465 | 4470 | 4465 | 1324 |
| 450 | 20230620 | 121500 | 6623755395 | 4465 | 4450 | 4465 | 4445 | 1699 |
| 451 | 20230620 | 121400 | 6616179280 | 4450 | 4450 | 4460 | 4445 | 2920 |
| 452 | 20230620 | 121300 | 6603194255 | 4450 | 4460 | 4460 | 4450 | 4958 |
| 453 | 20230620 | 121200 | 6581114525 | 4460 | 4460 | 4460 | 4460 | 2336 |
| 454 | 20230620 | 121100 | 6570695965 | 4465 | 4465 | 4470 | 4465 | 2966 |
| 455 | 20230620 | 121000 | 6557451865 | 4470 | 4470 | 4470 | 4465 | 2023 |
| 456 | 20230620 | 120900 | 6548409555 | 4470 | 4470 | 4470 | 4470 | 200 |
| 457 | 20230620 | 120800 | 6547515555 | 4460 | 4475 | 4480 | 4460 | 7039 |
| 458 | 20230620 | 120700 | 6516047165 | 4480 | 4475 | 4480 | 4475 | 2554 |
| 459 | 20230620 | 120600 | 6504608735 | 4475 | 4470 | 4475 | 4465 | 4941 |
| 460 | 20230620 | 120500 | 6482511450 | 4470 | 4470 | 4475 | 4465 | 6106 |
| 461 | 20230620 | 120400 | 6455232215 | 4470 | 4465 | 4480 | 4465 | 7108 |
| 462 | 20230620 | 120300 | 6423445045 | 4460 | 4490 | 4490 | 4440 | 29107 |
| 463 | 20230620 | 120200 | 6293688400 | 4495 | 4480 | 4510 | 4480 | 13883 |
| 464 | 20230620 | 120100 | 6231273490 | 4480 | 4465 | 4485 | 4460 | 18023 |
| 465 | 20230620 | 120000 | 6150619455 | 4465 | 4510 | 4520 | 4455 | 33405 |
| 466 | 20230620 | 115900 | 6000537610 | 4510 | 4425 | 4545 | 4425 | 100262 |
| 467 | 20230620 | 115800 | 5548808750 | 4425 | 4425 | 4425 | 4425 | 896 |
| 468 | 20230620 | 115700 | 5544843950 | 4410 | 4425 | 4425 | 4410 | 1001 |
| 469 | 20230620 | 115600 | 5540424485 | 4420 | 4430 | 4430 | 4420 | 2285 |
| 470 | 20230620 | 115500 | 5530315615 | 4430 | 4435 | 4435 | 4425 | 1398 |
| 471 | 20230620 | 115400 | 5524121105 | 4440 | 4435 | 4440 | 4435 | 726 |
| 472 | 20230620 | 115300 | 5520901290 | 4440 | 4440 | 4440 | 4435 | 782 |
| 473 | 20230620 | 115200 | 5517429610 | 4440 | 4440 | 4440 | 4440 | 908 |
| 474 | 20230620 | 115100 | 5513398090 | 4440 | 4450 | 4450 | 4435 | 548 |
| 475 | 20230620 | 115000 | 5510963475 | 4450 | 4450 | 4455 | 4440 | 2192 |
| 476 | 20230620 | 114900 | 5501210885 | 4450 | 4450 | 4455 | 4435 | 2587 |
| 477 | 20230620 | 114800 | 5489699005 | 4450 | 4440 | 4455 | 4430 | 15184 |
| 478 | 20230620 | 114700 | 5422185280 | 4440 | 4435 | 4440 | 4435 | 1721 |
| 479 | 20230620 | 114600 | 5414551730 | 4435 | 4450 | 4450 | 4435 | 1346 |
| 480 | 20230620 | 114500 | 5408576150 | 4455 | 4450 | 4455 | 4435 | 9643 |
| 481 | 20230620 | 114400 | 5365692360 | 4450 | 4430 | 4450 | 4430 | 10983 |
| 482 | 20230620 | 114300 | 5316950695 | 4430 | 4425 | 4435 | 4425 | 2575 |
| 483 | 20230620 | 114200 | 5305543440 | 4430 | 4430 | 4435 | 4430 | 3943 |
| 484 | 20230620 | 114100 | 5288071860 | 4430 | 4420 | 4430 | 4420 | 10544 |
| 485 | 20230620 | 114000 | 5241383995 | 4420 | 4420 | 4420 | 4415 | 5230 |
| 486 | 20230620 | 113900 | 5218271085 | 4420 | 4400 | 4420 | 4385 | 7786 |
| 487 | 20230620 | 113800 | 5183999335 | 4400 | 4410 | 4410 | 4400 | 951 |
| 488 | 20230620 | 113700 | 5179812725 | 4410 | 4405 | 4410 | 4405 | 3240 |
| 489 | 20230620 | 113600 | 5165526800 | 4410 | 4410 | 4415 | 4400 | 1283 |
| 490 | 20230620 | 113500 | 5159868430 | 4390 | 4410 | 4415 | 4390 | 2466 |
| 491 | 20230620 | 113400 | 5149006020 | 4410 | 4410 | 4410 | 4400 | 1379 |
| 492 | 20230620 | 113300 | 5142926850 | 4410 | 4390 | 4410 | 4390 | 1424 |
| 493 | 20230620 | 113200 | 5136647030 | 4415 | 4415 | 4420 | 4390 | 13423 |
| 494 | 20230620 | 113100 | 5077606290 | 4420 | 4410 | 4420 | 4405 | 5889 |
| 495 | 20230620 | 113000 | 5051629600 | 4410 | 4405 | 4410 | 4405 | 932 |
| 496 | 20230620 | 112900 | 5047521715 | 4405 | 4410 | 4410 | 4395 | 7255 |
| 497 | 20230620 | 112800 | 5015588270 | 4415 | 4425 | 4425 | 4410 | 9251 |
| 498 | 20230620 | 112700 | 4974739385 | 4425 | 4425 | 4435 | 4420 | 10716 |
| 499 | 20230620 | 112600 | 4927268780 | 4425 | 4420 | 4435 | 4415 | 13731 |
| 500 | 20230620 | 112500 | 4866545480 | 4420 | 4405 | 4425 | 4390 | 18149 |
| 501 | 20230620 | 112400 | 4786489885 | 4425 | 4380 | 4460 | 4380 | 60109 |
| 502 | 20230620 | 112300 | 4520421345 | 4380 | 4410 | 4410 | 4380 | 5378 |
| 503 | 20230620 | 112200 | 4496807400 | 4400 | 4345 | 4490 | 4345 | 47504 |
| 504 | 20230620 | 112100 | 4286584430 | 4350 | 4355 | 4355 | 4350 | 820 |
| 505 | 20230620 | 112000 | 4283017425 | 4355 | 4355 | 4355 | 4355 | 1189 |
| 506 | 20230620 | 111900 | 4277839330 | 4355 | 4360 | 4360 | 4355 | 348 |
| 507 | 20230620 | 111800 | 4276322060 | 4360 | 4360 | 4365 | 4355 | 2573 |
| 508 | 20230620 | 111700 | 4265096290 | 4360 | 4350 | 4365 | 4350 | 4660 |
| 509 | 20230620 | 111600 | 4244785800 | 4350 | 4330 | 4350 | 4330 | 1514 |
| 510 | 20230620 | 111500 | 4238222590 | 4330 | 4325 | 4330 | 4325 | 287 |
| 511 | 20230620 | 111400 | 4236979900 | 4325 | 4330 | 4330 | 4325 | 2348 |
| 512 | 20230620 | 111300 | 4226824295 | 4330 | 4330 | 4345 | 4330 | 1699 |
| 513 | 20230620 | 111200 | 4219467595 | 4335 | 4345 | 4345 | 4335 | 1968 |
| 514 | 20230620 | 111100 | 4210932085 | 4340 | 4345 | 4350 | 4340 | 1774 |
| 515 | 20230620 | 111000 | 4203215610 | 4350 | 4350 | 4350 | 4340 | 2432 |
| 516 | 20230620 | 110900 | 4192660215 | 4350 | 4350 | 4350 | 4345 | 101 |
| 517 | 20230620 | 110800 | 4192220870 | 4350 | 4340 | 4350 | 4340 | 918 |
| 518 | 20230620 | 110700 | 4188236235 | 4350 | 4350 | 4350 | 4350 | 80 |
| 519 | 20230620 | 110600 | 4187888235 | 4350 | 4350 | 4350 | 4350 | 236 |
| 520 | 20230620 | 110500 | 4186861635 | 4350 | 4345 | 4355 | 4340 | 794 |
| 521 | 20230620 | 110400 | 4183412535 | 4345 | 4345 | 4345 | 4340 | 1000 |
| 522 | 20230620 | 110300 | 4179068380 | 4355 | 4345 | 4355 | 4345 | 1620 |
| 523 | 20230620 | 110200 | 4172021400 | 4340 | 4335 | 4340 | 4335 | 1063 |
| 524 | 20230620 | 110100 | 4167410560 | 4335 | 4325 | 4335 | 4325 | 1793 |
| 525 | 20230620 | 110000 | 4159647405 | 4325 | 4330 | 4330 | 4325 | 1459 |
| 526 | 20230620 | 105900 | 4153332230 | 4330 | 4325 | 4330 | 4325 | 510 |
| 527 | 20230620 | 105800 | 4151126430 | 4325 | 4320 | 4325 | 4315 | 4065 |
| 528 | 20230620 | 105700 | 4133584220 | 4320 | 4320 | 4330 | 4315 | 2737 |
| 529 | 20230620 | 105600 | 4121767675 | 4315 | 4325 | 4330 | 4315 | 7266 |
| 530 | 20230620 | 105500 | 4090386025 | 4325 | 4320 | 4335 | 4320 | 973 |
| 531 | 20230620 | 105400 | 4086177535 | 4315 | 4355 | 4355 | 4315 | 37368 |
| 532 | 20230620 | 105300 | 3924455665 | 4355 | 4350 | 4355 | 4345 | 276 |
| 533 | 20230620 | 105200 | 3923255145 | 4350 | 4350 | 4350 | 4350 | 456 |
| 534 | 20230620 | 105100 | 3921271545 | 4345 | 4360 | 4360 | 4345 | 4964 |
| 535 | 20230620 | 105000 | 3899685580 | 4360 | 4365 | 4365 | 4360 | 2621 |
| 536 | 20230620 | 104900 | 3888244925 | 4365 | 4365 | 4365 | 4365 | 0 |
| 537 | 20230620 | 104800 | 3888244925 | 4365 | 4365 | 4365 | 4365 | 60 |
| 538 | 20230620 | 104700 | 3887983025 | 4365 | 4365 | 4365 | 4365 | 200 |
| 539 | 20230620 | 104600 | 3887110025 | 4365 | 4350 | 4365 | 4345 | 2721 |
| 540 | 20230620 | 104500 | 3875277705 | 4350 | 4365 | 4365 | 4350 | 3653 |
| 541 | 20230620 | 104400 | 3859376150 | 4365 | 4370 | 4370 | 4355 | 1503 |
| 542 | 20230620 | 104300 | 3852828395 | 4370 | 4370 | 4370 | 4370 | 71 |
| 543 | 20230620 | 104200 | 3852518125 | 4370 | 4360 | 4370 | 4360 | 813 |
| 544 | 20230620 | 104100 | 3848970985 | 4360 | 4360 | 4360 | 4360 | 433 |
| 545 | 20230620 | 104000 | 3847083105 | 4360 | 4365 | 4370 | 4360 | 419 |
| 546 | 20230620 | 103900 | 3845255895 | 4370 | 4365 | 4370 | 4365 | 695 |
| 547 | 20230620 | 103800 | 3842221305 | 4365 | 4365 | 4365 | 4365 | 3 |
| 548 | 20230620 | 103700 | 3842208210 | 4365 | 4365 | 4365 | 4365 | 1061 |
| 549 | 20230620 | 103600 | 3837576945 | 4365 | 4365 | 4365 | 4365 | 918 |
| 550 | 20230620 | 103500 | 3833569875 | 4365 | 4365 | 4365 | 4350 | 6265 |
| 551 | 20230620 | 103400 | 3806286845 | 4360 | 4365 | 4365 | 4360 | 448 |
| 552 | 20230620 | 103300 | 3804333030 | 4365 | 4360 | 4365 | 4360 | 17 |
| 553 | 20230620 | 103200 | 3804258830 | 4360 | 4350 | 4360 | 4350 | 1460 |
| 554 | 20230620 | 103100 | 3797906760 | 4350 | 4355 | 4355 | 4350 | 6294 |
| 555 | 20230620 | 103000 | 3770514335 | 4355 | 4360 | 4360 | 4355 | 1278 |
| 556 | 20230620 | 102900 | 3764948635 | 4360 | 4355 | 4360 | 4355 | 512 |
| 557 | 20230620 | 102800 | 3762718500 | 4355 | 4360 | 4360 | 4355 | 420 |
| 558 | 20230620 | 102700 | 3760889350 | 4370 | 4360 | 4370 | 4360 | 231 |
| 559 | 20230620 | 102600 | 3759882055 | 4360 | 4360 | 4360 | 4360 | 687 |
| 560 | 20230620 | 102500 | 3756886735 | 4360 | 4355 | 4360 | 4355 | 2643 |
| 561 | 20230620 | 102400 | 3745375915 | 4365 | 4365 | 4365 | 4365 | 199 |
| 562 | 20230620 | 102300 | 3744507280 | 4360 | 4355 | 4365 | 4355 | 333 |
| 563 | 20230620 | 102200 | 3743055530 | 4355 | 4355 | 4355 | 4355 | 1154 |
| 564 | 20230620 | 102100 | 3738029860 | 4355 | 4385 | 4385 | 4355 | 342 |
| 565 | 20230620 | 102000 | 3736539550 | 4385 | 4355 | 4390 | 4350 | 1758 |
| 566 | 20230620 | 101900 | 3728864580 | 4350 | 4350 | 4350 | 4345 | 2017 |
| 567 | 20230620 | 101800 | 3720090865 | 4350 | 4355 | 4355 | 4350 | 736 |
| 568 | 20230620 | 101700 | 3716888590 | 4350 | 4350 | 4350 | 4350 | 29 |
| 569 | 20230620 | 101600 | 3716762440 | 4350 | 4350 | 4355 | 4345 | 2626 |
| 570 | 20230620 | 101500 | 3705342660 | 4345 | 4360 | 4360 | 4345 | 22781 |
| 571 | 20230620 | 101400 | 3606155900 | 4360 | 4365 | 4365 | 4360 | 1012 |
| 572 | 20230620 | 101300 | 3601738775 | 4365 | 4370 | 4370 | 4365 | 4432 |
| 573 | 20230620 | 101200 | 3582389330 | 4380 | 4370 | 4380 | 4370 | 723 |
| 574 | 20230620 | 101100 | 3579229050 | 4380 | 4375 | 4380 | 4370 | 787 |
| 575 | 20230620 | 101000 | 3575786445 | 4375 | 4375 | 4375 | 4370 | 1912 |
| 576 | 20230620 | 100900 | 3567423315 | 4385 | 4375 | 4385 | 4375 | 3870 |
| 577 | 20230620 | 100800 | 3550491965 | 4375 | 4380 | 4380 | 4375 | 2143 |
| 578 | 20230620 | 100700 | 3541111725 | 4380 | 4385 | 4385 | 4380 | 726 |
| 579 | 20230620 | 100600 | 3537929560 | 4385 | 4395 | 4395 | 4385 | 916 |
| 580 | 20230620 | 100500 | 3533903750 | 4395 | 4390 | 4405 | 4380 | 10321 |
| 581 | 20230620 | 100400 | 3488519160 | 4375 | 4380 | 4395 | 4370 | 3574 |
| 582 | 20230620 | 100300 | 3472825070 | 4380 | 4380 | 4385 | 4370 | 1551 |
| 583 | 20230620 | 100200 | 3466038760 | 4380 | 4385 | 4385 | 4370 | 2159 |
| 584 | 20230620 | 100100 | 3456592230 | 4390 | 4370 | 4390 | 4370 | 275 |
| 585 | 20230620 | 100000 | 3455388930 | 4370 | 4370 | 4390 | 4370 | 1669 |
| 586 | 20230620 | 095900 | 3448073095 | 4370 | 4390 | 4390 | 4370 | 1666 |
| 587 | 20230620 | 095800 | 3440780840 | 4390 | 4395 | 4400 | 4385 | 5845 |
| 588 | 20230620 | 095700 | 3415113340 | 4390 | 4385 | 4390 | 4385 | 2569 |
| 589 | 20230620 | 095600 | 3403842395 | 4385 | 4385 | 4385 | 4375 | 654 |
| 590 | 20230620 | 095500 | 3400977305 | 4370 | 4380 | 4385 | 4370 | 3058 |
| 591 | 20230620 | 095400 | 3387605575 | 4390 | 4395 | 4400 | 4375 | 8547 |
| 592 | 20230620 | 095300 | 3350056615 | 4395 | 4350 | 4395 | 4345 | 15034 |
| 593 | 20230620 | 095200 | 3284384410 | 4350 | 4355 | 4360 | 4350 | 2905 |
| 594 | 20230620 | 095100 | 3271747540 | 4360 | 4360 | 4360 | 4355 | 326 |
| 595 | 20230620 | 095000 | 3270327680 | 4350 | 4355 | 4365 | 4350 | 21613 |
| 596 | 20230620 | 094900 | 3176224940 | 4360 | 4365 | 4370 | 4360 | 1386 |
| 597 | 20230620 | 094800 | 3170179180 | 4365 | 4370 | 4370 | 4360 | 470 |
| 598 | 20230620 | 094700 | 3168125565 | 4370 | 4365 | 4370 | 4360 | 1974 |
| 599 | 20230620 | 094600 | 3159518900 | 4370 | 4365 | 4370 | 4355 | 9042 |
| 600 | 20230620 | 094500 | 3120096295 | 4360 | 4360 | 4360 | 4355 | 6914 |
| 601 | 20230620 | 094400 | 3089973400 | 4360 | 4370 | 4370 | 4355 | 10107 |
| 602 | 20230620 | 094300 | 3045908860 | 4370 | 4370 | 4375 | 4370 | 2308 |
| 603 | 20230620 | 094200 | 3035822805 | 4375 | 4370 | 4375 | 4365 | 2774 |
| 604 | 20230620 | 094100 | 3023700585 | 4365 | 4375 | 4375 | 4365 | 1764 |
| 605 | 20230620 | 094000 | 3015997540 | 4365 | 4365 | 4375 | 4360 | 1038 |
| 606 | 20230620 | 093900 | 3011461910 | 4365 | 4375 | 4375 | 4365 | 644 |
| 607 | 20230620 | 093800 | 3008646460 | 4375 | 4370 | 4375 | 4370 | 596 |
| 608 | 20230620 | 093700 | 3006039710 | 4370 | 4360 | 4370 | 4360 | 8463 |
| 609 | 20230620 | 093600 | 2969126140 | 4370 | 4380 | 4380 | 4360 | 18737 |
| 610 | 20230620 | 093500 | 2887306950 | 4380 | 4375 | 4385 | 4370 | 4795 |
| 611 | 20230620 | 093400 | 2866322700 | 4380 | 4380 | 4385 | 4370 | 2973 |
| 612 | 20230620 | 093300 | 2853317610 | 4375 | 4380 | 4385 | 4370 | 9834 |
| 613 | 20230620 | 093200 | 2810298910 | 4390 | 4390 | 4390 | 4380 | 1636 |
| 614 | 20230620 | 093100 | 2803124555 | 4390 | 4385 | 4400 | 4385 | 1061 |
| 615 | 20230620 | 093000 | 2798466475 | 4390 | 4380 | 4390 | 4375 | 5896 |
| 616 | 20230620 | 092900 | 2772662440 | 4380 | 4380 | 4380 | 4375 | 2409 |
| 617 | 20230620 | 092800 | 2762117635 | 4375 | 4395 | 4395 | 4375 | 1826 |
| 618 | 20230620 | 092700 | 2754121230 | 4370 | 4400 | 4405 | 4370 | 28379 |
| 619 | 20230620 | 092600 | 2629682480 | 4395 | 4390 | 4395 | 4390 | 2395 |
| 620 | 20230620 | 092500 | 2619158450 | 4395 | 4400 | 4400 | 4395 | 5353 |
| 621 | 20230620 | 092400 | 2595626230 | 4400 | 4395 | 4400 | 4390 | 2820 |
| 622 | 20230620 | 092300 | 2583234245 | 4395 | 4385 | 4395 | 4385 | 2327 |
| 623 | 20230620 | 092200 | 2573020530 | 4390 | 4385 | 4390 | 4385 | 1560 |
| 624 | 20230620 | 092100 | 2566178225 | 4385 | 4390 | 4390 | 4380 | 3569 |
| 625 | 20230620 | 092000 | 2550524125 | 4390 | 4400 | 4400 | 4385 | 6187 |
| 626 | 20230620 | 091900 | 2523351140 | 4400 | 4395 | 4410 | 4395 | 8900 |
| 627 | 20230620 | 091800 | 2484202165 | 4395 | 4395 | 4400 | 4395 | 3671 |
| 628 | 20230620 | 091700 | 2468064090 | 4395 | 4385 | 4395 | 4385 | 8340 |
| 629 | 20230620 | 091600 | 2431430365 | 4390 | 4390 | 4395 | 4380 | 4649 |
| 630 | 20230620 | 091500 | 2411021840 | 4390 | 4385 | 4390 | 4380 | 4796 |
| 631 | 20230620 | 091400 | 2390009200 | 4385 | 4385 | 4390 | 4380 | 5814 |
| 632 | 20230620 | 091300 | 2364530085 | 4375 | 4365 | 4390 | 4355 | 27244 |
| 633 | 20230620 | 091200 | 2245583120 | 4365 | 4390 | 4390 | 4365 | 26330 |
| 634 | 20230620 | 091100 | 2130387610 | 4385 | 4385 | 4395 | 4380 | 14423 |
| 635 | 20230620 | 091000 | 2067098945 | 4385 | 4395 | 4400 | 4380 | 14122 |
| 636 | 20230620 | 090900 | 2005138740 | 4395 | 4420 | 4430 | 4390 | 18516 |
| 637 | 20230620 | 090800 | 1923504285 | 4420 | 4445 | 4445 | 4420 | 8364 |
| 638 | 20230620 | 090700 | 1886449455 | 4445 | 4420 | 4460 | 4415 | 19971 |
| 639 | 20230620 | 090600 | 1797852270 | 4425 | 4465 | 4465 | 4420 | 18381 |
| 640 | 20230620 | 090500 | 1716286870 | 4470 | 4440 | 4520 | 4435 | 93365 |
| 641 | 20230620 | 090400 | 1297444510 | 4440 | 4435 | 4455 | 4410 | 30372 |
| 642 | 20230620 | 090300 | 1162500065 | 4440 | 4410 | 4440 | 4400 | 31423 |
| 643 | 20230620 | 090200 | 1023649650 | 4410 | 4375 | 4415 | 4370 | 25797 |
| 644 | 20230620 | 090100 | 910499910 | 4375 | 4415 | 4420 | 4365 | 81108 |
| 645 | 20230620 | 090000 | 554628415 | 4415 | 4445 | 4450 | 4400 | 125067 |