35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 3 | 20250109 | 195300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20250109 | 195200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20250109 | 195100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20250109 | 195000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20250109 | 194900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20250109 | 194800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20250109 | 194700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20250109 | 194600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20250109 | 194500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20250109 | 194400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20250109 | 194300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20250109 | 194200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20250109 | 194100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20250109 | 194000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20250109 | 193900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20250109 | 193800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20250109 | 193700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20250109 | 193600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20250109 | 193500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20250109 | 193400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20250109 | 193300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20250109 | 193200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20250109 | 193100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20250109 | 193000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20250109 | 192900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20250109 | 192800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20250109 | 192700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20250109 | 192600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20250109 | 192500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20250109 | 192400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 33 | 20250109 | 192300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20250109 | 192200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20250109 | 192100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20250109 | 192000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20250109 | 191900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20250109 | 191800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20250109 | 191700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20250109 | 191600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20250109 | 191500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20250109 | 191400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20250109 | 191300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20250109 | 191200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20250109 | 191100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20250109 | 191000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20250109 | 190900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20250109 | 190800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20250109 | 190700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20250109 | 190600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20250109 | 190500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20250109 | 190400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20250109 | 190300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20250109 | 190200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20250109 | 190100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20250109 | 190000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20250109 | 185900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20250109 | 185800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20250109 | 185700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20250109 | 185600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20250109 | 185500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20250109 | 185400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 63 | 20250109 | 185300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20250109 | 185200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20250109 | 185100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20250109 | 185000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20250109 | 184900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20250109 | 184800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20250109 | 184700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20250109 | 184600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20250109 | 184500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20250109 | 184400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20250109 | 184300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20250109 | 184200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20250109 | 184100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20250109 | 184000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20250109 | 183900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20250109 | 183800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20250109 | 183700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20250109 | 183600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20250109 | 183500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20250109 | 183400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20250109 | 183300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20250109 | 183200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20250109 | 183100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20250109 | 183000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20250109 | 182900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20250109 | 182800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20250109 | 182700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20250109 | 182600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20250109 | 182500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20250109 | 182400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 93 | 20250109 | 182300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20250109 | 182200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20250109 | 182100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20250109 | 182000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20250109 | 181900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20250109 | 181800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20250109 | 181700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20250109 | 181600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20250109 | 181500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20250109 | 181400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20250109 | 181300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20250109 | 181200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20250109 | 181100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20250109 | 181000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20250109 | 180900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20250109 | 180800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20250109 | 180700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20250109 | 180600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20250109 | 180500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20250109 | 180400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20250109 | 180300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20250109 | 180200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20250109 | 180100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20250109 | 180000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20250109 | 175900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20250109 | 175800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20250109 | 175700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20250109 | 175600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20250109 | 175500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20250109 | 175400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 123 | 20250109 | 175300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20250109 | 175200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20250109 | 175100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20250109 | 175000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20250109 | 174900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20250109 | 174800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20250109 | 174700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20250109 | 174600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20250109 | 174500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20250109 | 174400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20250109 | 174300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20250109 | 174200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20250109 | 174100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20250109 | 174000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20250109 | 173900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20250109 | 173800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20250109 | 173700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20250109 | 173600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20250109 | 173500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20250109 | 173400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20250109 | 173300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20250109 | 173200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20250109 | 173100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20250109 | 173000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20250109 | 172900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20250109 | 172800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20250109 | 172700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20250109 | 172600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20250109 | 172500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20250109 | 172400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 153 | 20250109 | 172300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20250109 | 172200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20250109 | 172100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20250109 | 172000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20250109 | 171900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20250109 | 171800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20250109 | 171700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20250109 | 171600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20250109 | 171500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20250109 | 171400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20250109 | 171300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20250109 | 171200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20250109 | 171100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20250109 | 171000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20250109 | 170900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20250109 | 170800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20250109 | 170700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20250109 | 170600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20250109 | 170500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20250109 | 170400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20250109 | 170300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20250109 | 170200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20250109 | 170100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20250109 | 170000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20250109 | 165900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20250109 | 165800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20250109 | 165700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20250109 | 165600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20250109 | 165500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20250109 | 165400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 183 | 20250109 | 165300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20250109 | 165200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20250109 | 165100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20250109 | 165000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20250109 | 164900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20250109 | 164800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20250109 | 164700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20250109 | 164600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20250109 | 164500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20250109 | 164400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20250109 | 164300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20250109 | 164200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20250109 | 164100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20250109 | 164000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20250109 | 163900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20250109 | 163800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20250109 | 163700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20250109 | 163600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20250109 | 163500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20250109 | 163400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20250109 | 163300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20250109 | 163200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20250109 | 163100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20250109 | 163000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20250109 | 162900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20250109 | 162800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20250109 | 162700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20250109 | 162600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20250109 | 162500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20250109 | 162400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 213 | 20250109 | 162300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20250109 | 162200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20250109 | 162100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20250109 | 162000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20250109 | 161900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20250109 | 161800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20250109 | 161700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20250109 | 161600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20250109 | 161500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20250109 | 161400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20250109 | 161300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20250109 | 161200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20250109 | 161100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20250109 | 161000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20250109 | 160900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20250109 | 160800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20250109 | 160700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20250109 | 160600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20250109 | 160500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20250109 | 160400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20250109 | 160300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20250109 | 160200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20250109 | 160100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20250109 | 160000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20250109 | 155900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20250109 | 155800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20250109 | 155700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20250109 | 155600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20250109 | 155500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20250109 | 155400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 243 | 20250109 | 155300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20250109 | 155200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20250109 | 155100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20250109 | 155000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20250109 | 154900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20250109 | 154800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20250109 | 154700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20250109 | 154600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20250109 | 154500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20250109 | 154400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20250109 | 154300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20250109 | 154200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20250109 | 154100 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20250109 | 154000 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20250109 | 153900 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20250109 | 153800 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20250109 | 153700 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20250109 | 153600 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20250109 | 153500 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20250109 | 153400 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20250109 | 153300 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20250109 | 153200 | 7070210950 | 39600 | 39600 | 39600 | 39600 | 65130 |
| 265 | 20250109 | 153100 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20250109 | 153000 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20250109 | 152900 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20250109 | 152800 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20250109 | 152700 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20250109 | 152600 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20250109 | 152500 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20250109 | 152400 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 273 | 20250109 | 152300 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20250109 | 152200 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20250109 | 152100 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20250109 | 152000 | 4491062950 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20250109 | 151900 | 4491062950 | 39300 | 39350 | 39350 | 39300 | 701 |
| 278 | 20250109 | 151800 | 4463486650 | 39350 | 39350 | 39350 | 39300 | 152 |
| 279 | 20250109 | 151700 | 4457507150 | 39350 | 39350 | 39350 | 39300 | 263 |
| 280 | 20250109 | 151600 | 4447159200 | 39350 | 39300 | 39350 | 39250 | 234 |
| 281 | 20250109 | 151500 | 4437958700 | 39250 | 39250 | 39300 | 39250 | 368 |
| 282 | 20250109 | 151400 | 4423498900 | 39300 | 39300 | 39300 | 39250 | 396 |
| 283 | 20250109 | 151300 | 4407937350 | 39250 | 39300 | 39300 | 39250 | 180 |
| 284 | 20250109 | 151200 | 4400865850 | 39300 | 39300 | 39300 | 39250 | 178 |
| 285 | 20250109 | 151100 | 4393871800 | 39250 | 39300 | 39300 | 39250 | 570 |
| 286 | 20250109 | 151000 | 4371487400 | 39300 | 39250 | 39300 | 39250 | 372 |
| 287 | 20250109 | 150900 | 4356879500 | 39300 | 39300 | 39350 | 39250 | 147 |
| 288 | 20250109 | 150800 | 4351102550 | 39300 | 39350 | 39350 | 39300 | 169 |
| 289 | 20250109 | 150700 | 4344459100 | 39300 | 39300 | 39350 | 39300 | 344 |
| 290 | 20250109 | 150600 | 4330937500 | 39300 | 39300 | 39350 | 39300 | 285 |
| 291 | 20250109 | 150500 | 4319730400 | 39250 | 39250 | 39350 | 39250 | 245 |
| 292 | 20250109 | 150400 | 4310097000 | 39250 | 39250 | 39350 | 39250 | 673 |
| 293 | 20250109 | 150300 | 4283647200 | 39300 | 39250 | 39300 | 39250 | 105 |
| 294 | 20250109 | 150200 | 4279522550 | 39300 | 39250 | 39350 | 39250 | 178 |
| 295 | 20250109 | 150100 | 4272527500 | 39350 | 39300 | 39350 | 39250 | 306 |
| 296 | 20250109 | 150000 | 4260499950 | 39300 | 39400 | 39400 | 39250 | 470 |
| 297 | 20250109 | 145900 | 4242021900 | 39250 | 39350 | 39400 | 39250 | 284 |
| 298 | 20250109 | 145800 | 4230844250 | 39350 | 39350 | 39350 | 39250 | 506 |
| 299 | 20250109 | 145700 | 4210952850 | 39300 | 39350 | 39350 | 39300 | 236 |
| 300 | 20250109 | 145600 | 4201671200 | 39300 | 39350 | 39350 | 39300 | 484 |
| 301 | 20250109 | 145500 | 4182639450 | 39350 | 39300 | 39350 | 39300 | 207 |
| 302 | 20250109 | 145400 | 4174500000 | 39300 | 39350 | 39350 | 39250 | 322 |
| 303 | 20250109 | 145300 | 4161841900 | 39300 | 39300 | 39350 | 39300 | 821 |
| 304 | 20250109 | 145200 | 4129542550 | 39250 | 39350 | 39350 | 39250 | 289 |
| 305 | 20250109 | 145100 | 4118188600 | 39350 | 39300 | 39350 | 39300 | 442 |
| 306 | 20250109 | 145000 | 4100811150 | 39300 | 39300 | 39300 | 39250 | 365 |
| 307 | 20250109 | 144900 | 4086470200 | 39250 | 39250 | 39300 | 39250 | 288 |
| 308 | 20250109 | 144800 | 4075160800 | 39300 | 39300 | 39300 | 39250 | 425 |
| 309 | 20250109 | 144700 | 4058476700 | 39250 | 39250 | 39300 | 39200 | 742 |
| 310 | 20250109 | 144600 | 4029349550 | 39300 | 39250 | 39300 | 39200 | 621 |
| 311 | 20250109 | 144500 | 4004960300 | 39300 | 39300 | 39300 | 39250 | 241 |
| 312 | 20250109 | 144400 | 3995491650 | 39300 | 39300 | 39300 | 39250 | 319 |
| 313 | 20250109 | 144300 | 3982965500 | 39300 | 39300 | 39300 | 39250 | 112 |
| 314 | 20250109 | 144200 | 3978565650 | 39250 | 39300 | 39300 | 39250 | 451 |
| 315 | 20250109 | 144100 | 3960849750 | 39300 | 39250 | 39300 | 39250 | 473 |
| 316 | 20250109 | 144000 | 3942272450 | 39300 | 39300 | 39300 | 39250 | 165 |
| 317 | 20250109 | 143900 | 3935789500 | 39300 | 39250 | 39300 | 39250 | 445 |
| 318 | 20250109 | 143800 | 3918311900 | 39300 | 39300 | 39300 | 39250 | 164 |
| 319 | 20250109 | 143700 | 3911868000 | 39300 | 39300 | 39300 | 39250 | 359 |
| 320 | 20250109 | 143600 | 3897771700 | 39300 | 39300 | 39350 | 39250 | 546 |
| 321 | 20250109 | 143500 | 3876310950 | 39300 | 39300 | 39300 | 39250 | 308 |
| 322 | 20250109 | 143400 | 3864211700 | 39300 | 39300 | 39350 | 39300 | 355 |
| 323 | 20250109 | 143300 | 3850256300 | 39300 | 39300 | 39300 | 39250 | 327 |
| 324 | 20250109 | 143200 | 3837410100 | 39300 | 39300 | 39300 | 39250 | 535 |
| 325 | 20250109 | 143100 | 3816394750 | 39300 | 39250 | 39300 | 39250 | 740 |
| 326 | 20250109 | 143000 | 3787325900 | 39300 | 39250 | 39300 | 39250 | 360 |
| 327 | 20250109 | 142900 | 3773180150 | 39300 | 39250 | 39300 | 39250 | 304 |
| 328 | 20250109 | 142800 | 3761245450 | 39250 | 39300 | 39350 | 39250 | 223 |
| 329 | 20250109 | 142700 | 3752480900 | 39250 | 39300 | 39350 | 39250 | 331 |
| 330 | 20250109 | 142600 | 3739475450 | 39300 | 39350 | 39350 | 39300 | 379 |
| 331 | 20250109 | 142500 | 3724572000 | 39350 | 39300 | 39350 | 39300 | 242 |
| 332 | 20250109 | 142400 | 3715053950 | 39350 | 39250 | 39350 | 39250 | 276 |
| 333 | 20250109 | 142300 | 3704213550 | 39300 | 39350 | 39350 | 39250 | 125 |
| 334 | 20250109 | 142200 | 3699297800 | 39300 | 39250 | 39350 | 39250 | 488 |
| 335 | 20250109 | 142100 | 3680122950 | 39300 | 39300 | 39300 | 39250 | 255 |
| 336 | 20250109 | 142000 | 3670108550 | 39250 | 39300 | 39300 | 39250 | 298 |
| 337 | 20250109 | 141900 | 3658402450 | 39300 | 39300 | 39300 | 39250 | 493 |
| 338 | 20250109 | 141800 | 3639035700 | 39250 | 39250 | 39300 | 39250 | 148 |
| 339 | 20250109 | 141700 | 3633222650 | 39300 | 39300 | 39300 | 39250 | 254 |
| 340 | 20250109 | 141600 | 3623246650 | 39300 | 39300 | 39300 | 39250 | 304 |
| 341 | 20250109 | 141500 | 3611310900 | 39300 | 39300 | 39300 | 39250 | 83 |
| 342 | 20250109 | 141400 | 3608050800 | 39300 | 39300 | 39300 | 39250 | 371 |
| 343 | 20250109 | 141300 | 3593481350 | 39250 | 39250 | 39300 | 39250 | 324 |
| 344 | 20250109 | 141200 | 3580748950 | 39300 | 39300 | 39300 | 39250 | 430 |
| 345 | 20250109 | 141100 | 3563861050 | 39250 | 39250 | 39300 | 39250 | 180 |
| 346 | 20250109 | 141000 | 3556788600 | 39300 | 39250 | 39300 | 39250 | 257 |
| 347 | 20250109 | 140900 | 3546695300 | 39300 | 39350 | 39350 | 39250 | 128 |
| 348 | 20250109 | 140800 | 3541664750 | 39350 | 39350 | 39350 | 39250 | 221 |
| 349 | 20250109 | 140700 | 3532979050 | 39350 | 39300 | 39350 | 39250 | 268 |
| 350 | 20250109 | 140600 | 3522452300 | 39300 | 39300 | 39350 | 39300 | 238 |
| 351 | 20250109 | 140500 | 3513092600 | 39300 | 39250 | 39350 | 39250 | 639 |
| 352 | 20250109 | 140400 | 3487974750 | 39250 | 39300 | 39300 | 39250 | 300 |
| 353 | 20250109 | 140300 | 3476196700 | 39300 | 39250 | 39300 | 39250 | 217 |
| 354 | 20250109 | 140200 | 3467670900 | 39250 | 39300 | 39300 | 39250 | 198 |
| 355 | 20250109 | 140100 | 3459897350 | 39300 | 39250 | 39300 | 39250 | 347 |
| 356 | 20250109 | 140000 | 3446273450 | 39300 | 39300 | 39300 | 39250 | 304 |
| 357 | 20250109 | 135900 | 3434328300 | 39300 | 39250 | 39300 | 39250 | 237 |
| 358 | 20250109 | 135800 | 3425022900 | 39300 | 39250 | 39300 | 39250 | 187 |
| 359 | 20250109 | 135700 | 3417679150 | 39300 | 39300 | 39300 | 39250 | 1078 |
| 360 | 20250109 | 135600 | 3375322950 | 39250 | 39300 | 39300 | 39250 | 497 |
| 361 | 20250109 | 135500 | 3355794600 | 39300 | 39300 | 39300 | 39250 | 336 |
| 362 | 20250109 | 135400 | 3342600300 | 39300 | 39300 | 39300 | 39250 | 101 |
| 363 | 20250109 | 135300 | 3338632450 | 39250 | 39300 | 39300 | 39250 | 273 |
| 364 | 20250109 | 135200 | 3327915600 | 39300 | 39250 | 39300 | 39250 | 299 |
| 365 | 20250109 | 135100 | 3316173250 | 39250 | 39250 | 39300 | 39250 | 415 |
| 366 | 20250109 | 135000 | 3299865400 | 39250 | 39250 | 39300 | 39250 | 312 |
| 367 | 20250109 | 134900 | 3287616400 | 39250 | 39250 | 39300 | 39250 | 349 |
| 368 | 20250109 | 134800 | 3273910600 | 39250 | 39300 | 39300 | 39250 | 205 |
| 369 | 20250109 | 134700 | 3265861600 | 39250 | 39300 | 39300 | 39200 | 196 |
| 370 | 20250109 | 134600 | 3258161750 | 39200 | 39250 | 39300 | 39200 | 253 |
| 371 | 20250109 | 134500 | 3248236800 | 39200 | 39250 | 39300 | 39200 | 267 |
| 372 | 20250109 | 134400 | 3237758900 | 39300 | 39250 | 39300 | 39200 | 604 |
| 373 | 20250109 | 134300 | 3214039750 | 39250 | 39200 | 39250 | 39200 | 296 |
| 374 | 20250109 | 134200 | 3202429950 | 39250 | 39250 | 39250 | 39200 | 195 |
| 375 | 20250109 | 134100 | 3194781400 | 39200 | 39250 | 39250 | 39200 | 346 |
| 376 | 20250109 | 134000 | 3181208850 | 39250 | 39300 | 39300 | 39250 | 820 |
| 377 | 20250109 | 133900 | 3148994650 | 39250 | 39300 | 39300 | 39250 | 75 |
| 378 | 20250109 | 133800 | 3146048800 | 39250 | 39300 | 39300 | 39250 | 375 |
| 379 | 20250109 | 133700 | 3131323350 | 39300 | 39300 | 39300 | 39250 | 59 |
| 380 | 20250109 | 133600 | 3129005250 | 39250 | 39300 | 39300 | 39250 | 296 |
| 381 | 20250109 | 133500 | 3117381550 | 39250 | 39250 | 39300 | 39250 | 313 |
| 382 | 20250109 | 133400 | 3105089500 | 39250 | 39200 | 39300 | 39200 | 142 |
| 383 | 20250109 | 133300 | 3099514450 | 39200 | 39250 | 39300 | 39200 | 828 |
| 384 | 20250109 | 133200 | 3067000800 | 39250 | 39300 | 39300 | 39250 | 225 |
| 385 | 20250109 | 133100 | 3058161950 | 39300 | 39300 | 39300 | 39250 | 278 |
| 386 | 20250109 | 133000 | 3047246750 | 39250 | 39250 | 39300 | 39250 | 546 |
| 387 | 20250109 | 132900 | 3025806450 | 39300 | 39250 | 39300 | 39250 | 174 |
| 388 | 20250109 | 132800 | 3018970500 | 39300 | 39250 | 39300 | 39250 | 250 |
| 389 | 20250109 | 132700 | 3009155450 | 39250 | 39300 | 39300 | 39250 | 302 |
| 390 | 20250109 | 132600 | 2997289150 | 39300 | 39300 | 39350 | 39250 | 244 |
| 391 | 20250109 | 132500 | 2987704350 | 39250 | 39300 | 39350 | 39250 | 328 |
| 392 | 20250109 | 132400 | 2974813850 | 39300 | 39350 | 39350 | 39300 | 149 |
| 393 | 20250109 | 132300 | 2968951350 | 39300 | 39350 | 39350 | 39300 | 239 |
| 394 | 20250109 | 132200 | 2959558100 | 39350 | 39300 | 39350 | 39300 | 132 |
| 395 | 20250109 | 132100 | 2954367550 | 39300 | 39350 | 39450 | 39300 | 395 |
| 396 | 20250109 | 132000 | 2938827950 | 39350 | 39300 | 39350 | 39300 | 905 |
| 397 | 20250109 | 131900 | 2903231750 | 39300 | 39350 | 39350 | 39300 | 128 |
| 398 | 20250109 | 131800 | 2898200100 | 39350 | 39400 | 39450 | 39350 | 435 |
| 399 | 20250109 | 131700 | 2881065100 | 39400 | 39400 | 39400 | 39350 | 181 |
| 400 | 20250109 | 131600 | 2873938450 | 39350 | 39450 | 39450 | 39350 | 223 |
| 401 | 20250109 | 131500 | 2865154300 | 39400 | 39400 | 39450 | 39350 | 261 |
| 402 | 20250109 | 131400 | 2854871200 | 39400 | 39500 | 39500 | 39400 | 117 |
| 403 | 20250109 | 131300 | 2850252650 | 39350 | 39500 | 39500 | 39350 | 582 |
| 404 | 20250109 | 131200 | 2827292450 | 39500 | 39500 | 39500 | 39400 | 317 |
| 405 | 20250109 | 131100 | 2814780200 | 39500 | 39500 | 39550 | 39400 | 546 |
| 406 | 20250109 | 131000 | 2793220200 | 39500 | 39500 | 39550 | 39350 | 532 |
| 407 | 20250109 | 130900 | 2772211500 | 39350 | 39500 | 39500 | 39350 | 334 |
| 408 | 20250109 | 130800 | 2759025050 | 39500 | 39400 | 39550 | 39350 | 1929 |
| 409 | 20250109 | 130700 | 2682893250 | 39450 | 39350 | 39450 | 39300 | 869 |
| 410 | 20250109 | 130600 | 2648655750 | 39350 | 39350 | 39400 | 39300 | 612 |
| 411 | 20250109 | 130500 | 2624581550 | 39350 | 39350 | 39350 | 39300 | 574 |
| 412 | 20250109 | 130400 | 2602004100 | 39350 | 39350 | 39350 | 39300 | 276 |
| 413 | 20250109 | 130300 | 2591147050 | 39300 | 39300 | 39350 | 39300 | 216 |
| 414 | 20250109 | 130200 | 2582656050 | 39350 | 39350 | 39350 | 39300 | 188 |
| 415 | 20250109 | 130100 | 2575261700 | 39350 | 39350 | 39350 | 39300 | 59 |
| 416 | 20250109 | 130000 | 2572941650 | 39350 | 39300 | 39350 | 39300 | 263 |
| 417 | 20250109 | 125900 | 2562599950 | 39300 | 39300 | 39400 | 39300 | 357 |
| 418 | 20250109 | 125800 | 2548553700 | 39300 | 39350 | 39350 | 39300 | 600 |
| 419 | 20250109 | 125700 | 2524947300 | 39350 | 39300 | 39350 | 39300 | 243 |
| 420 | 20250109 | 125600 | 2515395350 | 39350 | 39350 | 39350 | 39300 | 228 |
| 421 | 20250109 | 125500 | 2506428950 | 39300 | 39350 | 39350 | 39250 | 2150 |
| 422 | 20250109 | 125400 | 2421933150 | 39350 | 39350 | 39350 | 39300 | 93 |
| 423 | 20250109 | 125300 | 2418276200 | 39350 | 39350 | 39350 | 39300 | 254 |
| 424 | 20250109 | 125200 | 2408288350 | 39350 | 39350 | 39350 | 39300 | 137 |
| 425 | 20250109 | 125100 | 2402901500 | 39300 | 39350 | 39350 | 39300 | 157 |
| 426 | 20250109 | 125000 | 2396725100 | 39350 | 39350 | 39350 | 39300 | 100 |
| 427 | 20250109 | 124900 | 2392792000 | 39300 | 39300 | 39350 | 39300 | 70 |
| 428 | 20250109 | 124800 | 2390039400 | 39300 | 39300 | 39350 | 39300 | 464 |
| 429 | 20250109 | 124700 | 2371797400 | 39300 | 39400 | 39400 | 39300 | 6067 |
| 430 | 20250109 | 124600 | 2133225550 | 39350 | 39350 | 39400 | 39300 | 1415 |
| 431 | 20250109 | 124500 | 2077553750 | 39350 | 39400 | 39450 | 39350 | 518 |
| 432 | 20250109 | 124400 | 2057142300 | 39400 | 39350 | 39450 | 39350 | 634 |
| 433 | 20250109 | 124300 | 2032168050 | 39350 | 39350 | 39400 | 39350 | 105 |
| 434 | 20250109 | 124200 | 2028033250 | 39400 | 39350 | 39400 | 39350 | 203 |
| 435 | 20250109 | 124100 | 2020039850 | 39400 | 39350 | 39400 | 39350 | 175 |
| 436 | 20250109 | 124000 | 2013150650 | 39400 | 39350 | 39400 | 39350 | 57 |
| 437 | 20250109 | 123900 | 2010906350 | 39400 | 39350 | 39400 | 39350 | 213 |
| 438 | 20250109 | 123800 | 2002518750 | 39400 | 39350 | 39400 | 39350 | 77 |
| 439 | 20250109 | 123700 | 1999487450 | 39400 | 39350 | 39400 | 39350 | 119 |
| 440 | 20250109 | 123600 | 1994799450 | 39350 | 39350 | 39350 | 39300 | 282 |
| 441 | 20250109 | 123500 | 1983704300 | 39350 | 39300 | 39350 | 39300 | 54 |
| 442 | 20250109 | 123400 | 1981580400 | 39350 | 39350 | 39350 | 39300 | 203 |
| 443 | 20250109 | 123300 | 1973594850 | 39300 | 39350 | 39350 | 39300 | 142 |
| 444 | 20250109 | 123200 | 1968008000 | 39350 | 39350 | 39350 | 39300 | 189 |
| 445 | 20250109 | 123100 | 1960572650 | 39350 | 39350 | 39350 | 39300 | 122 |
| 446 | 20250109 | 123000 | 1955772800 | 39350 | 39350 | 39400 | 39300 | 106 |
| 447 | 20250109 | 122900 | 1951601250 | 39400 | 39350 | 39400 | 39300 | 173 |
| 448 | 20250109 | 122800 | 1944793600 | 39350 | 39350 | 39350 | 39300 | 340 |
| 449 | 20250109 | 122700 | 1931417050 | 39350 | 39350 | 39400 | 39300 | 97 |
| 450 | 20250109 | 122600 | 1927600750 | 39350 | 39350 | 39350 | 39300 | 184 |
| 451 | 20250109 | 122500 | 1920360800 | 39300 | 39300 | 39350 | 39300 | 65 |
| 452 | 20250109 | 122400 | 1917804000 | 39350 | 39350 | 39350 | 39300 | 105 |
| 453 | 20250109 | 122300 | 1913673800 | 39350 | 39300 | 39350 | 39300 | 174 |
| 454 | 20250109 | 122200 | 1906829300 | 39300 | 39300 | 39350 | 39300 | 115 |
| 455 | 20250109 | 122100 | 1902306750 | 39300 | 39350 | 39350 | 39300 | 60 |
| 456 | 20250109 | 122000 | 1899946300 | 39350 | 39350 | 39350 | 39300 | 399 |
| 457 | 20250109 | 121900 | 1884250650 | 39300 | 39300 | 39350 | 39300 | 61 |
| 458 | 20250109 | 121800 | 1881851250 | 39350 | 39300 | 39350 | 39300 | 103 |
| 459 | 20250109 | 121700 | 1877801000 | 39350 | 39350 | 39400 | 39350 | 124 |
| 460 | 20250109 | 121600 | 1872916450 | 39300 | 39350 | 39400 | 39300 | 170 |
| 461 | 20250109 | 121500 | 1866225250 | 39350 | 39300 | 39400 | 39300 | 52 |
| 462 | 20250109 | 121400 | 1864179750 | 39300 | 39350 | 39400 | 39300 | 156 |
| 463 | 20250109 | 121300 | 1858038250 | 39300 | 39300 | 39350 | 39300 | 38 |
| 464 | 20250109 | 121200 | 1856543400 | 39300 | 39350 | 39400 | 39300 | 227 |
| 465 | 20250109 | 121100 | 1847608750 | 39350 | 39300 | 39350 | 39250 | 87 |
| 466 | 20250109 | 121000 | 1844187800 | 39250 | 39300 | 39300 | 39250 | 483 |
| 467 | 20250109 | 120900 | 1825207700 | 39250 | 39250 | 39300 | 39250 | 148 |
| 468 | 20250109 | 120800 | 1819392950 | 39300 | 39250 | 39300 | 39250 | 51 |
| 469 | 20250109 | 120700 | 1817389550 | 39300 | 39350 | 39400 | 39300 | 171 |
| 470 | 20250109 | 120600 | 1810662400 | 39350 | 39350 | 39350 | 39300 | 141 |
| 471 | 20250109 | 120500 | 1805115900 | 39300 | 39250 | 39350 | 39250 | 179 |
| 472 | 20250109 | 120400 | 1798079200 | 39300 | 39250 | 39300 | 39250 | 85 |
| 473 | 20250109 | 120300 | 1794740800 | 39250 | 39300 | 39300 | 39250 | 151 |
| 474 | 20250109 | 120200 | 1788807450 | 39250 | 39200 | 39300 | 39200 | 82 |
| 475 | 20250109 | 120100 | 1785590150 | 39250 | 39200 | 39300 | 39200 | 524 |
| 476 | 20250109 | 120000 | 1765023850 | 39250 | 39200 | 39250 | 39200 | 180 |
| 477 | 20250109 | 115900 | 1757960950 | 39250 | 39150 | 39250 | 39150 | 5574 |
| 478 | 20250109 | 115800 | 1539460900 | 39150 | 39350 | 39350 | 39150 | 2178 |
| 479 | 20250109 | 115700 | 1454066350 | 39300 | 39300 | 39350 | 39250 | 58 |
| 480 | 20250109 | 115600 | 1451787550 | 39250 | 39250 | 39300 | 39200 | 115 |
| 481 | 20250109 | 115500 | 1447270500 | 39250 | 39250 | 39350 | 39200 | 172 |
| 482 | 20250109 | 115400 | 1440514450 | 39200 | 39250 | 39300 | 39200 | 654 |
| 483 | 20250109 | 115300 | 1414849050 | 39250 | 39200 | 39250 | 39200 | 178 |
| 484 | 20250109 | 115200 | 1407864050 | 39200 | 39250 | 39250 | 39200 | 192 |
| 485 | 20250109 | 115100 | 1400329700 | 39200 | 39200 | 39250 | 39200 | 101 |
| 486 | 20250109 | 115000 | 1396368150 | 39200 | 39250 | 39250 | 39200 | 86 |
| 487 | 20250109 | 114900 | 1392994750 | 39250 | 39250 | 39250 | 39200 | 180 |
| 488 | 20250109 | 114800 | 1385932650 | 39200 | 39250 | 39250 | 39200 | 46 |
| 489 | 20250109 | 114700 | 1384128100 | 39200 | 39200 | 39250 | 39200 | 193 |
| 490 | 20250109 | 114600 | 1376556750 | 39250 | 39250 | 39250 | 39200 | 77 |
| 491 | 20250109 | 114500 | 1373536200 | 39200 | 39200 | 39250 | 39200 | 110 |
| 492 | 20250109 | 114400 | 1369221300 | 39250 | 39200 | 39250 | 39200 | 152 |
| 493 | 20250109 | 114300 | 1363256250 | 39200 | 39250 | 39250 | 39200 | 317 |
| 494 | 20250109 | 114200 | 1350820250 | 39250 | 39200 | 39250 | 39200 | 76 |
| 495 | 20250109 | 114100 | 1347838850 | 39250 | 39250 | 39250 | 39200 | 189 |
| 496 | 20250109 | 114000 | 1340424750 | 39200 | 39250 | 39250 | 39200 | 121 |
| 497 | 20250109 | 113900 | 1335678500 | 39250 | 39200 | 39250 | 39200 | 80 |
| 498 | 20250109 | 113800 | 1332541950 | 39250 | 39250 | 39250 | 39200 | 185 |
| 499 | 20250109 | 113700 | 1325283100 | 39250 | 39200 | 39250 | 39200 | 55 |
| 500 | 20250109 | 113600 | 1323125950 | 39200 | 39250 | 39250 | 39200 | 77 |
| 501 | 20250109 | 113500 | 1320105950 | 39250 | 39250 | 39250 | 39200 | 166 |
| 502 | 20250109 | 113400 | 1313591700 | 39250 | 39200 | 39250 | 39200 | 177 |
| 503 | 20250109 | 113300 | 1306651800 | 39200 | 39250 | 39250 | 39200 | 244 |
| 504 | 20250109 | 113200 | 1297079950 | 39200 | 39200 | 39200 | 39200 | 65 |
| 505 | 20250109 | 113100 | 1294531950 | 39250 | 39250 | 39250 | 39200 | 191 |
| 506 | 20250109 | 113000 | 1287041150 | 39250 | 39200 | 39250 | 39200 | 168 |
| 507 | 20250109 | 112900 | 1280449600 | 39250 | 39250 | 39250 | 39150 | 605 |
| 508 | 20250109 | 112800 | 1256733350 | 39200 | 39250 | 39250 | 39200 | 1120 |
| 509 | 20250109 | 112700 | 1212816250 | 39200 | 39200 | 39250 | 39200 | 173 |
| 510 | 20250109 | 112600 | 1206029900 | 39200 | 39200 | 39250 | 39200 | 153 |
| 511 | 20250109 | 112500 | 1200028700 | 39250 | 39300 | 39300 | 39200 | 247 |
| 512 | 20250109 | 112400 | 1190335000 | 39300 | 39250 | 39300 | 39250 | 227 |
| 513 | 20250109 | 112300 | 1181419750 | 39250 | 39250 | 39300 | 39250 | 167 |
| 514 | 20250109 | 112200 | 1174860450 | 39300 | 39250 | 39300 | 39250 | 326 |
| 515 | 20250109 | 112100 | 1162059000 | 39250 | 39350 | 39400 | 39250 | 216 |
| 516 | 20250109 | 112000 | 1153571350 | 39350 | 39450 | 39450 | 39300 | 215 |
| 517 | 20250109 | 111900 | 1145112350 | 39300 | 39350 | 39450 | 39300 | 204 |
| 518 | 20250109 | 111800 | 1137079000 | 39300 | 39400 | 39400 | 39300 | 95 |
| 519 | 20250109 | 111700 | 1133340950 | 39400 | 39350 | 39400 | 39350 | 49 |
| 520 | 20250109 | 111600 | 1131411650 | 39400 | 39350 | 39400 | 39300 | 107 |
| 521 | 20250109 | 111500 | 1127199850 | 39350 | 39300 | 39350 | 39300 | 108 |
| 522 | 20250109 | 111400 | 1122953300 | 39350 | 39350 | 39400 | 39300 | 125 |
| 523 | 20250109 | 111300 | 1118034500 | 39300 | 39300 | 39400 | 39300 | 291 |
| 524 | 20250109 | 111200 | 1106580650 | 39350 | 39300 | 39400 | 39300 | 47 |
| 525 | 20250109 | 111100 | 1104731850 | 39400 | 39350 | 39400 | 39350 | 89 |
| 526 | 20250109 | 111000 | 1101227550 | 39400 | 39300 | 39400 | 39300 | 112 |
| 527 | 20250109 | 110900 | 1096820200 | 39350 | 39350 | 39400 | 39300 | 65 |
| 528 | 20250109 | 110800 | 1094261700 | 39400 | 39350 | 39400 | 39300 | 140 |
| 529 | 20250109 | 110700 | 1088749300 | 39300 | 39350 | 39400 | 39300 | 70 |
| 530 | 20250109 | 110600 | 1085995850 | 39300 | 39250 | 39350 | 39250 | 118 |
| 531 | 20250109 | 110500 | 1081356350 | 39250 | 39300 | 39350 | 39250 | 134 |
| 532 | 20250109 | 110400 | 1076090650 | 39350 | 39300 | 39350 | 39250 | 91 |
| 533 | 20250109 | 110300 | 1072512350 | 39250 | 39350 | 39350 | 39250 | 219 |
| 534 | 20250109 | 110200 | 1063903650 | 39300 | 39400 | 39450 | 39300 | 167 |
| 535 | 20250109 | 110100 | 1057323600 | 39350 | 39350 | 39400 | 39300 | 87 |
| 536 | 20250109 | 110000 | 1053898750 | 39350 | 39250 | 39350 | 39250 | 75 |
| 537 | 20250109 | 105900 | 1050949000 | 39300 | 39300 | 39400 | 39300 | 444 |
| 538 | 20250109 | 105800 | 1033478500 | 39350 | 39350 | 39350 | 39300 | 49 |
| 539 | 20250109 | 105700 | 1031550850 | 39350 | 39350 | 39400 | 39350 | 138 |
| 540 | 20250109 | 105600 | 1026118100 | 39400 | 39350 | 39400 | 39350 | 157 |
| 541 | 20250109 | 105500 | 1019934700 | 39400 | 39350 | 39400 | 39350 | 34 |
| 542 | 20250109 | 105400 | 1018595600 | 39400 | 39300 | 39400 | 39300 | 118 |
| 543 | 20250109 | 105300 | 1013951700 | 39300 | 39300 | 39350 | 39300 | 52 |
| 544 | 20250109 | 105200 | 1011907150 | 39350 | 39250 | 39350 | 39250 | 126 |
| 545 | 20250109 | 105100 | 1006951750 | 39300 | 39400 | 39400 | 39300 | 167 |
| 546 | 20250109 | 105000 | 1000381950 | 39350 | 39350 | 39400 | 39350 | 60 |
| 547 | 20250109 | 104900 | 998019850 | 39350 | 39400 | 39400 | 39350 | 80 |
| 548 | 20250109 | 104800 | 994870300 | 39350 | 39350 | 39350 | 39300 | 76 |
| 549 | 20250109 | 104700 | 991881100 | 39300 | 39300 | 39350 | 39300 | 39 |
| 550 | 20250109 | 104600 | 990347400 | 39300 | 39400 | 39400 | 39300 | 158 |
| 551 | 20250109 | 104500 | 984134750 | 39350 | 39250 | 39350 | 39250 | 125 |
| 552 | 20250109 | 104400 | 979219600 | 39250 | 39300 | 39350 | 39250 | 96 |
| 553 | 20250109 | 104300 | 975446450 | 39300 | 39300 | 39350 | 39250 | 617 |
| 554 | 20250109 | 104200 | 951217950 | 39300 | 39350 | 39350 | 39300 | 75 |
| 555 | 20250109 | 104100 | 948268950 | 39300 | 39300 | 39350 | 39300 | 57 |
| 556 | 20250109 | 104000 | 946026950 | 39350 | 39300 | 39350 | 39300 | 115 |
| 557 | 20250109 | 103900 | 941503300 | 39350 | 39350 | 39350 | 39250 | 56 |
| 558 | 20250109 | 103800 | 939302350 | 39300 | 39300 | 39350 | 39300 | 72 |
| 559 | 20250109 | 103700 | 936471850 | 39350 | 39250 | 39350 | 39250 | 90 |
| 560 | 20250109 | 103600 | 932934250 | 39300 | 39300 | 39300 | 39250 | 90 |
| 561 | 20250109 | 103500 | 929398500 | 39300 | 39350 | 39350 | 39250 | 87 |
| 562 | 20250109 | 103400 | 925978900 | 39300 | 39300 | 39350 | 39250 | 204 |
| 563 | 20250109 | 103300 | 917966200 | 39300 | 39300 | 39300 | 39250 | 43 |
| 564 | 20250109 | 103200 | 916276800 | 39300 | 39200 | 39300 | 39200 | 340 |
| 565 | 20250109 | 103100 | 902933900 | 39150 | 39150 | 39250 | 39150 | 661 |
| 566 | 20250109 | 103000 | 877019900 | 39200 | 39150 | 39200 | 39150 | 153 |
| 567 | 20250109 | 102900 | 871023950 | 39200 | 39200 | 39200 | 39150 | 217 |
| 568 | 20250109 | 102800 | 862518050 | 39150 | 39150 | 39200 | 39150 | 88 |
| 569 | 20250109 | 102700 | 859071750 | 39200 | 39200 | 39200 | 39150 | 77 |
| 570 | 20250109 | 102600 | 856054400 | 39150 | 39200 | 39200 | 39150 | 121 |
| 571 | 20250109 | 102500 | 851312550 | 39150 | 39200 | 39200 | 39150 | 421 |
| 572 | 20250109 | 102400 | 834811400 | 39250 | 39200 | 39250 | 39200 | 241 |
| 573 | 20250109 | 102300 | 825362650 | 39250 | 39250 | 39250 | 39200 | 131 |
| 574 | 20250109 | 102200 | 820221350 | 39200 | 39250 | 39250 | 39200 | 52 |
| 575 | 20250109 | 102100 | 818181300 | 39250 | 39300 | 39300 | 39250 | 451 |
| 576 | 20250109 | 102000 | 800478550 | 39250 | 39300 | 39300 | 39250 | 125 |
| 577 | 20250109 | 101900 | 795571650 | 39250 | 39250 | 39250 | 39250 | 184 |
| 578 | 20250109 | 101800 | 788349650 | 39250 | 39300 | 39300 | 39250 | 82 |
| 579 | 20250109 | 101700 | 785129150 | 39300 | 39300 | 39300 | 39250 | 43 |
| 580 | 20250109 | 101600 | 783440650 | 39300 | 39350 | 39350 | 39300 | 407 |
| 581 | 20250109 | 101500 | 767439550 | 39350 | 39300 | 39350 | 39300 | 346 |
| 582 | 20250109 | 101400 | 753825300 | 39300 | 39300 | 39350 | 39300 | 161 |
| 583 | 20250109 | 101300 | 747495950 | 39250 | 39250 | 39300 | 39250 | 62 |
| 584 | 20250109 | 101200 | 745060550 | 39250 | 39250 | 39300 | 39250 | 318 |
| 585 | 20250109 | 101100 | 732578800 | 39250 | 39250 | 39250 | 39200 | 37 |
| 586 | 20250109 | 101000 | 731126900 | 39200 | 39200 | 39250 | 39200 | 59 |
| 587 | 20250109 | 100900 | 728813250 | 39250 | 39200 | 39250 | 39200 | 39 |
| 588 | 20250109 | 100800 | 727283400 | 39200 | 39200 | 39250 | 39200 | 56 |
| 589 | 20250109 | 100700 | 725087850 | 39200 | 39200 | 39250 | 39200 | 57 |
| 590 | 20250109 | 100600 | 722852000 | 39200 | 39200 | 39250 | 39200 | 80 |
| 591 | 20250109 | 100500 | 719715850 | 39200 | 39250 | 39250 | 39200 | 44 |
| 592 | 20250109 | 100400 | 717989300 | 39200 | 39200 | 39250 | 39200 | 54 |
| 593 | 20250109 | 100300 | 715872150 | 39200 | 39200 | 39250 | 39200 | 23 |
| 594 | 20250109 | 100200 | 714970250 | 39200 | 39250 | 39300 | 39200 | 125 |
| 595 | 20250109 | 100100 | 710065850 | 39300 | 39200 | 39300 | 39200 | 71 |
| 596 | 20250109 | 100000 | 707278950 | 39200 | 39200 | 39250 | 39200 | 297 |
| 597 | 20250109 | 095900 | 695625650 | 39200 | 39200 | 39200 | 39200 | 25 |
| 598 | 20250109 | 095800 | 694645650 | 39200 | 39300 | 39300 | 39200 | 122 |
| 599 | 20250109 | 095700 | 689855450 | 39250 | 39300 | 39300 | 39250 | 75 |
| 600 | 20250109 | 095600 | 686911350 | 39300 | 39250 | 39300 | 39250 | 149 |
| 601 | 20250109 | 095500 | 681061150 | 39300 | 39300 | 39300 | 39250 | 84 |
| 602 | 20250109 | 095400 | 677761550 | 39250 | 39250 | 39250 | 39200 | 333 |
| 603 | 20250109 | 095300 | 664691650 | 39250 | 39200 | 39250 | 39200 | 58 |
| 604 | 20250109 | 095200 | 662416150 | 39200 | 39200 | 39250 | 39200 | 46 |
| 605 | 20250109 | 095100 | 660612450 | 39200 | 39250 | 39250 | 39150 | 65 |
| 606 | 20250109 | 095000 | 658063200 | 39250 | 39150 | 39250 | 39150 | 256 |
| 607 | 20250109 | 094900 | 648027950 | 39200 | 39200 | 39200 | 39150 | 65 |
| 608 | 20250109 | 094800 | 645480850 | 39150 | 39150 | 39200 | 39150 | 43 |
| 609 | 20250109 | 094700 | 643797000 | 39150 | 39100 | 39150 | 39100 | 195 |
| 610 | 20250109 | 094600 | 636163100 | 39100 | 39150 | 39150 | 39100 | 146 |
| 611 | 20250109 | 094500 | 630448050 | 39200 | 39100 | 39200 | 39100 | 229 |
| 612 | 20250109 | 094400 | 621485400 | 39100 | 39100 | 39150 | 39100 | 86 |
| 613 | 20250109 | 094300 | 618119700 | 39100 | 39100 | 39200 | 39100 | 2311 |
| 614 | 20250109 | 094200 | 527644950 | 39100 | 39100 | 39150 | 39100 | 54 |
| 615 | 20250109 | 094100 | 525532250 | 39100 | 39100 | 39150 | 39100 | 69 |
| 616 | 20250109 | 094000 | 522832500 | 39100 | 39100 | 39150 | 39100 | 133 |
| 617 | 20250109 | 093900 | 517629650 | 39150 | 39100 | 39150 | 39100 | 75 |
| 618 | 20250109 | 093800 | 514695500 | 39100 | 39150 | 39150 | 39100 | 1063 |
| 619 | 20250109 | 093700 | 473129750 | 39150 | 39100 | 39150 | 39100 | 159 |
| 620 | 20250109 | 093600 | 466910500 | 39100 | 39150 | 39200 | 39100 | 1382 |
| 621 | 20250109 | 093500 | 412817300 | 39150 | 39200 | 39200 | 39150 | 77 |
| 622 | 20250109 | 093400 | 409800600 | 39200 | 39150 | 39200 | 39150 | 57 |
| 623 | 20250109 | 093300 | 407568350 | 39200 | 39200 | 39200 | 39150 | 94 |
| 624 | 20250109 | 093200 | 403885000 | 39150 | 39150 | 39200 | 39150 | 53 |
| 625 | 20250109 | 093100 | 401809050 | 39150 | 39200 | 39200 | 39150 | 105 |
| 626 | 20250109 | 093000 | 397695550 | 39150 | 39150 | 39200 | 39150 | 76 |
| 627 | 20250109 | 092900 | 394718950 | 39150 | 39150 | 39200 | 39150 | 46 |
| 628 | 20250109 | 092800 | 392916800 | 39200 | 39150 | 39200 | 39150 | 267 |
| 629 | 20250109 | 092700 | 382461050 | 39200 | 39150 | 39200 | 39150 | 59 |
| 630 | 20250109 | 092600 | 380149600 | 39150 | 39150 | 39200 | 39150 | 108 |
| 631 | 20250109 | 092500 | 375919100 | 39150 | 39150 | 39200 | 39150 | 46 |
| 632 | 20250109 | 092400 | 374117250 | 39150 | 39150 | 39200 | 39150 | 68 |
| 633 | 20250109 | 092300 | 371453150 | 39150 | 39150 | 39200 | 39150 | 70 |
| 634 | 20250109 | 092200 | 368710850 | 39150 | 39150 | 39200 | 39150 | 71 |
| 635 | 20250109 | 092100 | 365928950 | 39200 | 39150 | 39200 | 39150 | 96 |
| 636 | 20250109 | 092000 | 362167150 | 39200 | 39150 | 39200 | 39150 | 47 |
| 637 | 20250109 | 091900 | 360325750 | 39200 | 39150 | 39200 | 39150 | 76 |
| 638 | 20250109 | 091800 | 357348600 | 39150 | 39200 | 39200 | 39150 | 152 |
| 639 | 20250109 | 091700 | 351391950 | 39250 | 39150 | 39300 | 39150 | 1158 |
| 640 | 20250109 | 091600 | 305993950 | 39150 | 39150 | 39200 | 39150 | 69 |
| 641 | 20250109 | 091500 | 303291200 | 39150 | 39150 | 39200 | 39150 | 70 |
| 642 | 20250109 | 091400 | 300549450 | 39150 | 39150 | 39200 | 39150 | 37 |
| 643 | 20250109 | 091300 | 299100200 | 39150 | 39150 | 39200 | 39150 | 33 |
| 644 | 20250109 | 091200 | 297808200 | 39150 | 39150 | 39150 | 39150 | 44 |
| 645 | 20250109 | 091100 | 296085600 | 39150 | 39150 | 39200 | 39150 | 50 |
| 646 | 20250109 | 091000 | 294126750 | 39150 | 39150 | 39200 | 39100 | 2090 |
| 647 | 20250109 | 090900 | 212296350 | 39100 | 39100 | 39150 | 39100 | 52 |
| 648 | 20250109 | 090800 | 210261850 | 39100 | 39100 | 39150 | 39100 | 280 |
| 649 | 20250109 | 090700 | 199302050 | 39100 | 39150 | 39150 | 39100 | 519 |
| 650 | 20250109 | 090600 | 179008650 | 39150 | 39150 | 39150 | 39100 | 86 |
| 651 | 20250109 | 090500 | 175642650 | 39100 | 39100 | 39100 | 39100 | 139 |
| 652 | 20250109 | 090400 | 170207750 | 39150 | 39150 | 39150 | 39100 | 266 |
| 653 | 20250109 | 090300 | 159797000 | 39150 | 39100 | 39150 | 39100 | 146 |
| 654 | 20250109 | 090200 | 154081600 | 39150 | 39150 | 39150 | 39100 | 1721 |
| 655 | 20250109 | 090100 | 86711400 | 39200 | 39150 | 39200 | 39150 | 111 |
| 656 | 20250109 | 090000 | 82364150 | 39200 | 39200 | 39450 | 39200 | 2101 |