29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194900 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 3 | 20240911 | 194800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 4 | 20240911 | 194700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 5 | 20240911 | 194600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 6 | 20240911 | 194500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 7 | 20240911 | 194400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 8 | 20240911 | 194300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 9 | 20240911 | 194200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 10 | 20240911 | 194100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 11 | 20240911 | 194000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 12 | 20240911 | 193900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 13 | 20240911 | 193800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 14 | 20240911 | 193700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 15 | 20240911 | 193600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 16 | 20240911 | 193500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 17 | 20240911 | 193400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 18 | 20240911 | 193300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 19 | 20240911 | 193200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 20 | 20240911 | 193100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 21 | 20240911 | 193000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 22 | 20240911 | 192900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 23 | 20240911 | 192800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 24 | 20240911 | 192700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 25 | 20240911 | 192600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 26 | 20240911 | 192500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 27 | 20240911 | 192400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 28 | 20240911 | 192300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 29 | 20240911 | 192200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 30 | 20240911 | 192100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 31 | 20240911 | 192000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 32 | 20240911 | 191900 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 33 | 20240911 | 191800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 34 | 20240911 | 191700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 35 | 20240911 | 191600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 36 | 20240911 | 191500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 37 | 20240911 | 191400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 38 | 20240911 | 191300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 39 | 20240911 | 191200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 40 | 20240911 | 191100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 41 | 20240911 | 191000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 42 | 20240911 | 190900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 43 | 20240911 | 190800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 44 | 20240911 | 190700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 45 | 20240911 | 190600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 46 | 20240911 | 190500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 47 | 20240911 | 190400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 48 | 20240911 | 190300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 49 | 20240911 | 190200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 50 | 20240911 | 190100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 51 | 20240911 | 190000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 52 | 20240911 | 185900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 53 | 20240911 | 185800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 54 | 20240911 | 185700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 55 | 20240911 | 185600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 56 | 20240911 | 185500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 57 | 20240911 | 185400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 58 | 20240911 | 185300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 59 | 20240911 | 185200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 60 | 20240911 | 185100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 61 | 20240911 | 185000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 62 | 20240911 | 184900 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 63 | 20240911 | 184800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 64 | 20240911 | 184700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 65 | 20240911 | 184600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 66 | 20240911 | 184500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 67 | 20240911 | 184400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 68 | 20240911 | 184300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 69 | 20240911 | 184200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 70 | 20240911 | 184100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 71 | 20240911 | 184000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 72 | 20240911 | 183900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 73 | 20240911 | 183800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 74 | 20240911 | 183700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 75 | 20240911 | 183600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 76 | 20240911 | 183500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 77 | 20240911 | 183400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 78 | 20240911 | 183300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 79 | 20240911 | 183200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 80 | 20240911 | 183100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 81 | 20240911 | 183000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 82 | 20240911 | 182900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 83 | 20240911 | 182800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 84 | 20240911 | 182700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 85 | 20240911 | 182600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 86 | 20240911 | 182500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 87 | 20240911 | 182400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 88 | 20240911 | 182300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 89 | 20240911 | 182200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 90 | 20240911 | 182100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 91 | 20240911 | 182000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 92 | 20240911 | 181900 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 93 | 20240911 | 181800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 94 | 20240911 | 181700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 95 | 20240911 | 181600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 96 | 20240911 | 181500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 97 | 20240911 | 181400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 98 | 20240911 | 181300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 99 | 20240911 | 181200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 100 | 20240911 | 181100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 101 | 20240911 | 181000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 102 | 20240911 | 180900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 103 | 20240911 | 180800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 104 | 20240911 | 180700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 105 | 20240911 | 180600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 106 | 20240911 | 180500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 107 | 20240911 | 180400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 108 | 20240911 | 180300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 109 | 20240911 | 180200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 110 | 20240911 | 180100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 111 | 20240911 | 180000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 112 | 20240911 | 175900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 113 | 20240911 | 175800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 114 | 20240911 | 175700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 115 | 20240911 | 175600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 116 | 20240911 | 175500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 117 | 20240911 | 175400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 118 | 20240911 | 175300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 119 | 20240911 | 175200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 120 | 20240911 | 175100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 121 | 20240911 | 175000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 122 | 20240911 | 174900 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 123 | 20240911 | 174800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 124 | 20240911 | 174700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 125 | 20240911 | 174600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 126 | 20240911 | 174500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 127 | 20240911 | 174400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 128 | 20240911 | 174300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 129 | 20240911 | 174200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 130 | 20240911 | 174100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 131 | 20240911 | 174000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 132 | 20240911 | 173900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 133 | 20240911 | 173800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 134 | 20240911 | 173700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 135 | 20240911 | 173600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 136 | 20240911 | 173500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 137 | 20240911 | 173400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 138 | 20240911 | 173300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 139 | 20240911 | 173200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 140 | 20240911 | 173100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 141 | 20240911 | 173000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 142 | 20240911 | 172900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 143 | 20240911 | 172800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 144 | 20240911 | 172700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 145 | 20240911 | 172600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 146 | 20240911 | 172500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 147 | 20240911 | 172400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 148 | 20240911 | 172300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 149 | 20240911 | 172200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 150 | 20240911 | 172100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 151 | 20240911 | 172000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 152 | 20240911 | 171900 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 153 | 20240911 | 171800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 154 | 20240911 | 171700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 155 | 20240911 | 171600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 156 | 20240911 | 171500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 157 | 20240911 | 171400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 158 | 20240911 | 171300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 159 | 20240911 | 171200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 160 | 20240911 | 171100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 161 | 20240911 | 171000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 162 | 20240911 | 170900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 163 | 20240911 | 170800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 164 | 20240911 | 170700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 165 | 20240911 | 170600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 166 | 20240911 | 170500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 167 | 20240911 | 170400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 168 | 20240911 | 170300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 169 | 20240911 | 170200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 170 | 20240911 | 170100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 171 | 20240911 | 170000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 172 | 20240911 | 165900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 173 | 20240911 | 165800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 174 | 20240911 | 165700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 175 | 20240911 | 165600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 176 | 20240911 | 165500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 177 | 20240911 | 165400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 178 | 20240911 | 165300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 179 | 20240911 | 165200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 180 | 20240911 | 165100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 181 | 20240911 | 165000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 182 | 20240911 | 164900 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 183 | 20240911 | 164800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 184 | 20240911 | 164700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 185 | 20240911 | 164600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 186 | 20240911 | 164500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20240911 | 164400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20240911 | 164300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20240911 | 164200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20240911 | 164100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20240911 | 164000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20240911 | 163900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20240911 | 163800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20240911 | 163700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20240911 | 163600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20240911 | 163500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 197 | 20240911 | 163400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 198 | 20240911 | 163300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 199 | 20240911 | 163200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 200 | 20240911 | 163100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 201 | 20240911 | 163000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 202 | 20240911 | 162900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 203 | 20240911 | 162800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 204 | 20240911 | 162700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 205 | 20240911 | 162600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 206 | 20240911 | 162500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 207 | 20240911 | 162400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 208 | 20240911 | 162300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 209 | 20240911 | 162200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 210 | 20240911 | 162100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 211 | 20240911 | 162000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 212 | 20240911 | 161900 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 213 | 20240911 | 161800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 214 | 20240911 | 161700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 215 | 20240911 | 161600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 216 | 20240911 | 161500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 217 | 20240911 | 161400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 218 | 20240911 | 161300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 219 | 20240911 | 161200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 220 | 20240911 | 161100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 221 | 20240911 | 161000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 222 | 20240911 | 160900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 223 | 20240911 | 160800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 224 | 20240911 | 160700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 225 | 20240911 | 160600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 226 | 20240911 | 160500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 227 | 20240911 | 160400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 228 | 20240911 | 160300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 229 | 20240911 | 160200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 230 | 20240911 | 160100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 231 | 20240911 | 160000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 232 | 20240911 | 155900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 233 | 20240911 | 155800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 234 | 20240911 | 155700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 235 | 20240911 | 155600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 236 | 20240911 | 155500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 237 | 20240911 | 155400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 238 | 20240911 | 155300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 239 | 20240911 | 155200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 240 | 20240911 | 155100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 241 | 20240911 | 155000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 242 | 20240911 | 154900 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 243 | 20240911 | 154800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 244 | 20240911 | 154700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 245 | 20240911 | 154600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 246 | 20240911 | 154500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 247 | 20240911 | 154400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 248 | 20240911 | 154300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 249 | 20240911 | 154200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 250 | 20240911 | 154100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 251 | 20240911 | 154000 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 252 | 20240911 | 153900 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 253 | 20240911 | 153800 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 254 | 20240911 | 153700 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 255 | 20240911 | 153600 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 256 | 20240911 | 153500 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 257 | 20240911 | 153400 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 258 | 20240911 | 153300 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 259 | 20240911 | 153200 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 260 | 20240911 | 153100 | 1892798139 | 635 | 635 | 635 | 635 | 0 |
| 261 | 20240911 | 153000 | 1892798139 | 635 | 635 | 635 | 635 | 25041 |
| 262 | 20240911 | 152900 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 263 | 20240911 | 152800 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 264 | 20240911 | 152700 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 265 | 20240911 | 152600 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 266 | 20240911 | 152500 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 267 | 20240911 | 152400 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 268 | 20240911 | 152300 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 269 | 20240911 | 152200 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 270 | 20240911 | 152100 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 271 | 20240911 | 152000 | 1876897104 | 636 | 636 | 636 | 636 | 0 |
| 272 | 20240911 | 151900 | 1876897104 | 636 | 626 | 636 | 626 | 10984 |
| 273 | 20240911 | 151800 | 1869948909 | 626 | 629 | 629 | 625 | 18073 |
| 274 | 20240911 | 151700 | 1858622335 | 628 | 624 | 629 | 624 | 12454 |
| 275 | 20240911 | 151600 | 1850817767 | 624 | 629 | 629 | 624 | 17114 |
| 276 | 20240911 | 151500 | 1840127173 | 629 | 629 | 632 | 629 | 7645 |
| 277 | 20240911 | 151400 | 1835310602 | 629 | 627 | 629 | 625 | 19886 |
| 278 | 20240911 | 151300 | 1822842747 | 627 | 622 | 630 | 621 | 14274 |
| 279 | 20240911 | 151200 | 1813952769 | 621 | 621 | 627 | 616 | 17256 |
| 280 | 20240911 | 151100 | 1803236607 | 620 | 619 | 627 | 619 | 68389 |
| 281 | 20240911 | 151000 | 1760753345 | 616 | 616 | 626 | 601 | 177934 |
| 282 | 20240911 | 150900 | 1652295878 | 618 | 647 | 653 | 610 | 182890 |
| 283 | 20240911 | 150800 | 1537742075 | 652 | 644 | 657 | 643 | 13016 |
| 284 | 20240911 | 150700 | 1529355060 | 645 | 655 | 664 | 644 | 30352 |
| 285 | 20240911 | 150600 | 1509491076 | 658 | 662 | 665 | 655 | 33973 |
| 286 | 20240911 | 150500 | 1487052516 | 665 | 658 | 667 | 654 | 25533 |
| 287 | 20240911 | 150400 | 1470130642 | 654 | 662 | 663 | 652 | 25802 |
| 288 | 20240911 | 150300 | 1453129370 | 660 | 655 | 663 | 655 | 25749 |
| 289 | 20240911 | 150200 | 1436093972 | 658 | 660 | 665 | 650 | 31930 |
| 290 | 20240911 | 150100 | 1415059734 | 658 | 647 | 660 | 645 | 9254 |
| 291 | 20240911 | 150000 | 1409048864 | 645 | 654 | 655 | 644 | 37300 |
| 292 | 20240911 | 145900 | 1384929025 | 651 | 665 | 669 | 649 | 40075 |
| 293 | 20240911 | 145800 | 1358517138 | 664 | 673 | 673 | 657 | 26124 |
| 294 | 20240911 | 145700 | 1341123763 | 669 | 674 | 680 | 667 | 55970 |
| 295 | 20240911 | 145600 | 1303276325 | 674 | 654 | 676 | 651 | 34940 |
| 296 | 20240911 | 145500 | 1279909989 | 651 | 651 | 656 | 645 | 26553 |
| 297 | 20240911 | 145400 | 1262650374 | 648 | 651 | 657 | 645 | 18104 |
| 298 | 20240911 | 145300 | 1250894159 | 646 | 667 | 669 | 642 | 82843 |
| 299 | 20240911 | 145200 | 1196617583 | 669 | 680 | 683 | 666 | 26881 |
| 300 | 20240911 | 145100 | 1178459619 | 682 | 682 | 683 | 678 | 15116 |
| 301 | 20240911 | 145000 | 1168173068 | 678 | 682 | 685 | 675 | 30490 |
| 302 | 20240911 | 144900 | 1147472857 | 684 | 679 | 687 | 678 | 22356 |
| 303 | 20240911 | 144800 | 1132198793 | 682 | 673 | 684 | 669 | 19585 |
| 304 | 20240911 | 144700 | 1119012084 | 674 | 682 | 690 | 673 | 46066 |
| 305 | 20240911 | 144600 | 1087734825 | 681 | 687 | 692 | 676 | 64088 |
| 306 | 20240911 | 144500 | 1043939870 | 685 | 687 | 700 | 675 | 249812 |
| 307 | 20240911 | 144400 | 871234247 | 688 | 675 | 691 | 659 | 99865 |
| 308 | 20240911 | 144300 | 803623541 | 677 | 671 | 689 | 668 | 112487 |
| 309 | 20240911 | 144200 | 727080794 | 678 | 654 | 680 | 654 | 86391 |
| 310 | 20240911 | 144100 | 669398821 | 656 | 662 | 662 | 653 | 21309 |
| 311 | 20240911 | 144000 | 655394470 | 662 | 668 | 673 | 649 | 39773 |
| 312 | 20240911 | 143900 | 629259888 | 668 | 656 | 677 | 656 | 168801 |
| 313 | 20240911 | 143800 | 517018334 | 655 | 648 | 655 | 647 | 38565 |
| 314 | 20240911 | 143700 | 491857876 | 646 | 640 | 648 | 639 | 6242 |
| 315 | 20240911 | 143600 | 487847929 | 649 | 655 | 655 | 638 | 21560 |
| 316 | 20240911 | 143500 | 473830712 | 654 | 638 | 656 | 638 | 58612 |
| 317 | 20240911 | 143400 | 435685559 | 638 | 637 | 638 | 637 | 784 |
| 318 | 20240911 | 143300 | 435186149 | 638 | 635 | 638 | 635 | 14599 |
| 319 | 20240911 | 143200 | 425887956 | 636 | 631 | 636 | 631 | 8912 |
| 320 | 20240911 | 143100 | 420242966 | 632 | 630 | 632 | 630 | 55 |
| 321 | 20240911 | 143000 | 420208275 | 631 | 631 | 631 | 631 | 0 |
| 322 | 20240911 | 142900 | 420208275 | 631 | 630 | 631 | 630 | 100 |
| 323 | 20240911 | 142800 | 420145274 | 630 | 628 | 630 | 628 | 2001 |
| 324 | 20240911 | 142700 | 418884646 | 630 | 630 | 630 | 630 | 0 |
| 325 | 20240911 | 142600 | 418884646 | 630 | 631 | 631 | 630 | 552 |
| 326 | 20240911 | 142500 | 418536885 | 630 | 630 | 630 | 630 | 499 |
| 327 | 20240911 | 142400 | 418222515 | 632 | 630 | 632 | 630 | 2 |
| 328 | 20240911 | 142300 | 418221253 | 631 | 631 | 632 | 631 | 301 |
| 329 | 20240911 | 142200 | 418031235 | 630 | 630 | 630 | 630 | 5482 |
| 330 | 20240911 | 142100 | 414577575 | 630 | 630 | 630 | 630 | 0 |
| 331 | 20240911 | 142000 | 414577575 | 630 | 630 | 630 | 630 | 0 |
| 332 | 20240911 | 141900 | 414577575 | 630 | 631 | 631 | 625 | 1464 |
| 333 | 20240911 | 141800 | 413662454 | 625 | 630 | 630 | 625 | 771 |
| 334 | 20240911 | 141700 | 413177435 | 630 | 628 | 630 | 628 | 1032 |
| 335 | 20240911 | 141600 | 412528275 | 630 | 630 | 630 | 630 | 1000 |
| 336 | 20240911 | 141500 | 411898275 | 630 | 630 | 630 | 630 | 1001 |
| 337 | 20240911 | 141400 | 411267645 | 629 | 629 | 629 | 629 | 2000 |
| 338 | 20240911 | 141300 | 410009645 | 629 | 629 | 629 | 629 | 0 |
| 339 | 20240911 | 141200 | 410009645 | 629 | 629 | 629 | 629 | 380 |
| 340 | 20240911 | 141100 | 409770625 | 631 | 629 | 631 | 629 | 217 |
| 341 | 20240911 | 141000 | 409634130 | 629 | 630 | 632 | 629 | 1066 |
| 342 | 20240911 | 140900 | 408962018 | 630 | 630 | 630 | 630 | 19 |
| 343 | 20240911 | 140800 | 408950048 | 630 | 630 | 630 | 630 | 500 |
| 344 | 20240911 | 140700 | 408635048 | 631 | 631 | 631 | 631 | 1 |
| 345 | 20240911 | 140600 | 408634417 | 630 | 630 | 630 | 630 | 444 |
| 346 | 20240911 | 140500 | 408354697 | 629 | 628 | 629 | 628 | 90 |
| 347 | 20240911 | 140400 | 408298117 | 628 | 630 | 630 | 628 | 999 |
| 348 | 20240911 | 140300 | 407669748 | 629 | 629 | 629 | 629 | 0 |
| 349 | 20240911 | 140200 | 407669748 | 629 | 629 | 629 | 629 | 1891 |
| 350 | 20240911 | 140100 | 406480309 | 626 | 627 | 627 | 626 | 988 |
| 351 | 20240911 | 140000 | 405861817 | 626 | 626 | 626 | 626 | 0 |
| 352 | 20240911 | 135900 | 405861817 | 626 | 626 | 626 | 626 | 2550 |
| 353 | 20240911 | 135800 | 404265517 | 631 | 627 | 631 | 627 | 663 |
| 354 | 20240911 | 135700 | 403849328 | 631 | 632 | 632 | 631 | 2002 |
| 355 | 20240911 | 135600 | 402585215 | 633 | 632 | 633 | 632 | 981 |
| 356 | 20240911 | 135500 | 401965221 | 633 | 632 | 633 | 632 | 1809 |
| 357 | 20240911 | 135400 | 400821932 | 632 | 629 | 632 | 628 | 5256 |
| 358 | 20240911 | 135300 | 397506828 | 630 | 628 | 630 | 628 | 814 |
| 359 | 20240911 | 135200 | 396994831 | 627 | 622 | 627 | 622 | 8050 |
| 360 | 20240911 | 135100 | 391948464 | 622 | 622 | 622 | 622 | 0 |
| 361 | 20240911 | 135000 | 391948464 | 622 | 621 | 622 | 621 | 2125 |
| 362 | 20240911 | 134900 | 390626839 | 621 | 621 | 621 | 621 | 1 |
| 363 | 20240911 | 134800 | 390626218 | 621 | 621 | 621 | 621 | 0 |
| 364 | 20240911 | 134700 | 390626218 | 621 | 621 | 621 | 621 | 21 |
| 365 | 20240911 | 134600 | 390613177 | 622 | 622 | 622 | 622 | 0 |
| 366 | 20240911 | 134500 | 390613177 | 622 | 622 | 622 | 622 | 800 |
| 367 | 20240911 | 134400 | 390115577 | 619 | 619 | 619 | 619 | 0 |
| 368 | 20240911 | 134300 | 390115577 | 619 | 619 | 619 | 619 | 0 |
| 369 | 20240911 | 134200 | 390115577 | 619 | 619 | 619 | 619 | 62 |
| 370 | 20240911 | 134100 | 390077199 | 622 | 622 | 622 | 622 | 1 |
| 371 | 20240911 | 134000 | 390076577 | 620 | 620 | 620 | 620 | 0 |
| 372 | 20240911 | 133900 | 390076577 | 620 | 620 | 620 | 620 | 0 |
| 373 | 20240911 | 133800 | 390076577 | 620 | 620 | 620 | 620 | 600 |
| 374 | 20240911 | 133700 | 389704577 | 620 | 620 | 620 | 620 | 0 |
| 375 | 20240911 | 133600 | 389704577 | 620 | 620 | 620 | 620 | 0 |
| 376 | 20240911 | 133500 | 389704577 | 620 | 620 | 620 | 620 | 0 |
| 377 | 20240911 | 133400 | 389704577 | 620 | 620 | 620 | 620 | 0 |
| 378 | 20240911 | 133300 | 389704577 | 620 | 619 | 620 | 619 | 781 |
| 379 | 20240911 | 133200 | 389220990 | 619 | 619 | 619 | 619 | 449 |
| 380 | 20240911 | 133100 | 388943059 | 618 | 623 | 623 | 618 | 3670 |
| 381 | 20240911 | 133000 | 386674843 | 619 | 623 | 623 | 619 | 3971 |
| 382 | 20240911 | 132900 | 384209595 | 623 | 623 | 623 | 623 | 3 |
| 383 | 20240911 | 132800 | 384207726 | 626 | 626 | 626 | 626 | 793 |
| 384 | 20240911 | 132700 | 383711308 | 623 | 623 | 623 | 623 | 300 |
| 385 | 20240911 | 132600 | 383524408 | 626 | 626 | 626 | 626 | 494 |
| 386 | 20240911 | 132500 | 383215164 | 626 | 626 | 626 | 626 | 0 |
| 387 | 20240911 | 132400 | 383215164 | 626 | 626 | 626 | 626 | 0 |
| 388 | 20240911 | 132300 | 383215164 | 626 | 625 | 626 | 625 | 3093 |
| 389 | 20240911 | 132200 | 381282038 | 625 | 625 | 625 | 625 | 0 |
| 390 | 20240911 | 132100 | 381282038 | 625 | 625 | 625 | 625 | 16 |
| 391 | 20240911 | 132000 | 381272038 | 625 | 625 | 625 | 625 | 1 |
| 392 | 20240911 | 131900 | 381271413 | 621 | 625 | 625 | 621 | 45 |
| 393 | 20240911 | 131800 | 381243456 | 625 | 625 | 625 | 625 | 1 |
| 394 | 20240911 | 131700 | 381242831 | 621 | 621 | 621 | 621 | 50 |
| 395 | 20240911 | 131600 | 381211781 | 625 | 625 | 625 | 625 | 0 |
| 396 | 20240911 | 131500 | 381211781 | 625 | 625 | 625 | 625 | 33 |
| 397 | 20240911 | 131400 | 381191156 | 625 | 625 | 625 | 621 | 3 |
| 398 | 20240911 | 131300 | 381189285 | 619 | 619 | 619 | 619 | 0 |
| 399 | 20240911 | 131200 | 381189285 | 619 | 619 | 619 | 619 | 0 |
| 400 | 20240911 | 131100 | 381189285 | 619 | 620 | 620 | 619 | 834 |
| 401 | 20240911 | 131000 | 380672467 | 620 | 620 | 620 | 620 | 0 |
| 402 | 20240911 | 130900 | 380672467 | 620 | 621 | 625 | 620 | 852 |
| 403 | 20240911 | 130800 | 380144221 | 621 | 621 | 621 | 621 | 0 |
| 404 | 20240911 | 130700 | 380144221 | 621 | 621 | 621 | 621 | 9 |
| 405 | 20240911 | 130600 | 380138632 | 620 | 620 | 620 | 620 | 253 |
| 406 | 20240911 | 130500 | 379981772 | 620 | 620 | 620 | 620 | 0 |
| 407 | 20240911 | 130400 | 379981772 | 620 | 620 | 620 | 620 | 0 |
| 408 | 20240911 | 130300 | 379981772 | 620 | 622 | 622 | 620 | 4000 |
| 409 | 20240911 | 130200 | 377501659 | 626 | 626 | 626 | 626 | 0 |
| 410 | 20240911 | 130100 | 377501659 | 626 | 624 | 626 | 624 | 2 |
| 411 | 20240911 | 130000 | 377500409 | 626 | 626 | 626 | 626 | 0 |
| 412 | 20240911 | 125900 | 377500409 | 626 | 626 | 626 | 626 | 0 |
| 413 | 20240911 | 125800 | 377500409 | 626 | 626 | 626 | 626 | 0 |
| 414 | 20240911 | 125700 | 377500409 | 626 | 623 | 626 | 623 | 81 |
| 415 | 20240911 | 125600 | 377449706 | 626 | 626 | 626 | 626 | 0 |
| 416 | 20240911 | 125500 | 377449706 | 626 | 626 | 626 | 626 | 0 |
| 417 | 20240911 | 125400 | 377449706 | 626 | 626 | 626 | 626 | 0 |
| 418 | 20240911 | 125300 | 377449706 | 626 | 626 | 626 | 626 | 0 |
| 419 | 20240911 | 125200 | 377449706 | 626 | 626 | 626 | 626 | 13 |
| 420 | 20240911 | 125100 | 377441568 | 626 | 626 | 626 | 626 | 0 |
| 421 | 20240911 | 125000 | 377441568 | 626 | 626 | 626 | 626 | 158 |
| 422 | 20240911 | 124900 | 377342660 | 620 | 620 | 620 | 620 | 0 |
| 423 | 20240911 | 124800 | 377342660 | 620 | 620 | 620 | 620 | 34 |
| 424 | 20240911 | 124700 | 377321580 | 619 | 621 | 621 | 619 | 1715 |
| 425 | 20240911 | 124600 | 376257086 | 621 | 621 | 621 | 621 | 0 |
| 426 | 20240911 | 124500 | 376257086 | 621 | 621 | 621 | 621 | 100 |
| 427 | 20240911 | 124400 | 376194986 | 621 | 622 | 622 | 621 | 119 |
| 428 | 20240911 | 124300 | 376121030 | 628 | 623 | 628 | 622 | 349 |
| 429 | 20240911 | 124200 | 375903623 | 624 | 624 | 624 | 624 | 0 |
| 430 | 20240911 | 124100 | 375903623 | 624 | 624 | 624 | 624 | 1000 |
| 431 | 20240911 | 124000 | 375279623 | 624 | 624 | 624 | 624 | 1668 |
| 432 | 20240911 | 123900 | 374238791 | 624 | 624 | 624 | 624 | 4 |
| 433 | 20240911 | 123800 | 374236295 | 624 | 629 | 629 | 624 | 12891 |
| 434 | 20240911 | 123700 | 366186420 | 625 | 625 | 625 | 625 | 965 |
| 435 | 20240911 | 123600 | 365583295 | 625 | 625 | 625 | 625 | 0 |
| 436 | 20240911 | 123500 | 365583295 | 625 | 625 | 625 | 625 | 101 |
| 437 | 20240911 | 123400 | 365520170 | 625 | 626 | 626 | 625 | 2500 |
| 438 | 20240911 | 123300 | 363957566 | 629 | 629 | 629 | 629 | 1 |
| 439 | 20240911 | 123200 | 363956937 | 627 | 627 | 627 | 627 | 0 |
| 440 | 20240911 | 123100 | 363956937 | 627 | 626 | 627 | 626 | 2 |
| 441 | 20240911 | 123000 | 363955684 | 626 | 627 | 627 | 626 | 1099 |
| 442 | 20240911 | 122900 | 363266727 | 628 | 629 | 629 | 627 | 12 |
| 443 | 20240911 | 122800 | 363259192 | 627 | 627 | 627 | 627 | 31 |
| 444 | 20240911 | 122700 | 363239755 | 629 | 629 | 629 | 629 | 253 |
| 445 | 20240911 | 122600 | 363080618 | 629 | 629 | 629 | 629 | 0 |
| 446 | 20240911 | 122500 | 363080618 | 629 | 629 | 629 | 629 | 0 |
| 447 | 20240911 | 122400 | 363080618 | 629 | 629 | 629 | 629 | 1 |
| 448 | 20240911 | 122300 | 363079989 | 629 | 629 | 629 | 629 | 31 |
| 449 | 20240911 | 122200 | 363060490 | 629 | 629 | 629 | 629 | 100 |
| 450 | 20240911 | 122100 | 362997590 | 629 | 629 | 629 | 629 | 1 |
| 451 | 20240911 | 122000 | 362996961 | 628 | 628 | 628 | 628 | 0 |
| 452 | 20240911 | 121900 | 362996961 | 628 | 628 | 628 | 628 | 1000 |
| 453 | 20240911 | 121800 | 362368961 | 627 | 627 | 627 | 627 | 100 |
| 454 | 20240911 | 121700 | 362306261 | 627 | 627 | 627 | 627 | 0 |
| 455 | 20240911 | 121600 | 362306261 | 627 | 627 | 627 | 627 | 327 |
| 456 | 20240911 | 121500 | 362101232 | 627 | 627 | 627 | 627 | 0 |
| 457 | 20240911 | 121400 | 362101232 | 627 | 627 | 627 | 627 | 255 |
| 458 | 20240911 | 121300 | 361941347 | 627 | 626 | 627 | 626 | 367 |
| 459 | 20240911 | 121200 | 361711422 | 627 | 631 | 631 | 627 | 1524 |
| 460 | 20240911 | 121100 | 360753196 | 631 | 631 | 631 | 631 | 0 |
| 461 | 20240911 | 121000 | 360753196 | 631 | 631 | 631 | 631 | 0 |
| 462 | 20240911 | 120900 | 360753196 | 631 | 632 | 632 | 631 | 302 |
| 463 | 20240911 | 120800 | 360562432 | 633 | 633 | 633 | 633 | 1595 |
| 464 | 20240911 | 120700 | 359552797 | 630 | 630 | 630 | 630 | 0 |
| 465 | 20240911 | 120600 | 359552797 | 630 | 630 | 630 | 630 | 100 |
| 466 | 20240911 | 120500 | 359489797 | 628 | 627 | 628 | 627 | 290 |
| 467 | 20240911 | 120400 | 359307777 | 624 | 624 | 624 | 624 | 75 |
| 468 | 20240911 | 120300 | 359260977 | 624 | 624 | 624 | 624 | 0 |
| 469 | 20240911 | 120200 | 359260977 | 624 | 625 | 625 | 624 | 653 |
| 470 | 20240911 | 120100 | 358853405 | 624 | 624 | 624 | 624 | 0 |
| 471 | 20240911 | 120000 | 358853405 | 624 | 625 | 625 | 624 | 943 |
| 472 | 20240911 | 115900 | 358264032 | 624 | 625 | 625 | 624 | 3503 |
| 473 | 20240911 | 115800 | 356076726 | 624 | 628 | 628 | 624 | 7283 |
| 474 | 20240911 | 115700 | 351515504 | 628 | 628 | 628 | 628 | 0 |
| 475 | 20240911 | 115600 | 351515504 | 628 | 630 | 630 | 628 | 1142 |
| 476 | 20240911 | 115500 | 350798186 | 633 | 633 | 633 | 633 | 100 |
| 477 | 20240911 | 115400 | 350734886 | 633 | 633 | 633 | 633 | 1 |
| 478 | 20240911 | 115300 | 350734253 | 628 | 628 | 628 | 628 | 288 |
| 479 | 20240911 | 115200 | 350553389 | 629 | 629 | 629 | 629 | 805 |
| 480 | 20240911 | 115100 | 350047044 | 629 | 630 | 630 | 629 | 3764 |
| 481 | 20240911 | 115000 | 347679113 | 629 | 634 | 634 | 629 | 151 |
| 482 | 20240911 | 114900 | 347583862 | 634 | 632 | 634 | 632 | 223 |
| 483 | 20240911 | 114800 | 347442922 | 632 | 632 | 632 | 632 | 0 |
| 484 | 20240911 | 114700 | 347442922 | 632 | 632 | 632 | 632 | 1686 |
| 485 | 20240911 | 114600 | 346377370 | 632 | 632 | 632 | 632 | 0 |
| 486 | 20240911 | 114500 | 346377370 | 632 | 632 | 632 | 632 | 0 |
| 487 | 20240911 | 114400 | 346377370 | 632 | 632 | 632 | 632 | 104 |
| 488 | 20240911 | 114300 | 346311642 | 632 | 632 | 632 | 632 | 1143 |
| 489 | 20240911 | 114200 | 345589266 | 630 | 630 | 630 | 630 | 538 |
| 490 | 20240911 | 114100 | 345250326 | 630 | 632 | 632 | 629 | 4206 |
| 491 | 20240911 | 114000 | 342600130 | 632 | 632 | 632 | 632 | 1 |
| 492 | 20240911 | 113900 | 342599498 | 633 | 633 | 633 | 633 | 147 |
| 493 | 20240911 | 113800 | 342506447 | 633 | 633 | 633 | 633 | 0 |
| 494 | 20240911 | 113700 | 342506447 | 633 | 633 | 633 | 633 | 0 |
| 495 | 20240911 | 113600 | 342506447 | 633 | 634 | 634 | 633 | 390 |
| 496 | 20240911 | 113500 | 342259191 | 635 | 635 | 635 | 635 | 0 |
| 497 | 20240911 | 113400 | 342259191 | 635 | 635 | 635 | 635 | 4 |
| 498 | 20240911 | 113300 | 342256651 | 635 | 630 | 635 | 630 | 1877 |
| 499 | 20240911 | 113200 | 341073581 | 630 | 632 | 632 | 630 | 14780 |
| 500 | 20240911 | 113100 | 331757726 | 636 | 632 | 636 | 632 | 321 |
| 501 | 20240911 | 113000 | 331554750 | 633 | 633 | 633 | 633 | 30 |
| 502 | 20240911 | 112900 | 331535760 | 634 | 635 | 635 | 634 | 1054 |
| 503 | 20240911 | 112800 | 330867270 | 634 | 634 | 634 | 634 | 551 |
| 504 | 20240911 | 112700 | 330517936 | 634 | 638 | 638 | 634 | 1232 |
| 505 | 20240911 | 112600 | 329731940 | 638 | 633 | 639 | 633 | 83 |
| 506 | 20240911 | 112500 | 329678921 | 633 | 635 | 639 | 633 | 1118 |
| 507 | 20240911 | 112400 | 328970078 | 635 | 633 | 635 | 632 | 449 |
| 508 | 20240911 | 112300 | 328685897 | 632 | 639 | 639 | 632 | 1050 |
| 509 | 20240911 | 112200 | 328017587 | 639 | 636 | 639 | 636 | 2313 |
| 510 | 20240911 | 112100 | 326542612 | 635 | 635 | 635 | 635 | 550 |
| 511 | 20240911 | 112000 | 326193362 | 635 | 636 | 636 | 635 | 551 |
| 512 | 20240911 | 111900 | 325843026 | 636 | 633 | 636 | 633 | 1789 |
| 513 | 20240911 | 111800 | 324710550 | 633 | 635 | 635 | 632 | 1591 |
| 514 | 20240911 | 111700 | 323701670 | 635 | 634 | 635 | 634 | 1562 |
| 515 | 20240911 | 111600 | 322711161 | 632 | 632 | 633 | 632 | 473 |
| 516 | 20240911 | 111500 | 322412173 | 631 | 632 | 632 | 631 | 4032 |
| 517 | 20240911 | 111400 | 319867950 | 634 | 634 | 635 | 634 | 481 |
| 518 | 20240911 | 111300 | 319562606 | 634 | 634 | 634 | 634 | 707 |
| 519 | 20240911 | 111200 | 319114368 | 635 | 636 | 636 | 635 | 172 |
| 520 | 20240911 | 111100 | 319005072 | 636 | 633 | 636 | 633 | 4173 |
| 521 | 20240911 | 111000 | 316361262 | 633 | 630 | 633 | 630 | 784 |
| 522 | 20240911 | 110900 | 315867339 | 630 | 631 | 631 | 630 | 1000 |
| 523 | 20240911 | 110800 | 315237303 | 630 | 632 | 632 | 630 | 2500 |
| 524 | 20240911 | 110700 | 313661225 | 632 | 633 | 633 | 632 | 2056 |
| 525 | 20240911 | 110600 | 312359845 | 630 | 633 | 633 | 630 | 10922 |
| 526 | 20240911 | 110500 | 305473559 | 633 | 629 | 635 | 629 | 1541 |
| 527 | 20240911 | 110400 | 304503271 | 629 | 631 | 631 | 629 | 7724 |
| 528 | 20240911 | 110300 | 299643455 | 632 | 629 | 635 | 628 | 8931 |
| 529 | 20240911 | 110200 | 294009709 | 629 | 629 | 629 | 629 | 2651 |
| 530 | 20240911 | 110100 | 292342230 | 629 | 634 | 634 | 625 | 19758 |
| 531 | 20240911 | 110000 | 279897785 | 631 | 642 | 642 | 631 | 16910 |
| 532 | 20240911 | 105900 | 269150193 | 642 | 654 | 654 | 642 | 29277 |
| 533 | 20240911 | 105800 | 250256348 | 651 | 655 | 655 | 646 | 26305 |
| 534 | 20240911 | 105700 | 233045653 | 655 | 655 | 655 | 655 | 0 |
| 535 | 20240911 | 105600 | 233045653 | 655 | 634 | 655 | 634 | 55793 |
| 536 | 20240911 | 105500 | 197089949 | 634 | 630 | 634 | 630 | 5267 |
| 537 | 20240911 | 105400 | 193759885 | 632 | 630 | 632 | 630 | 4891 |
| 538 | 20240911 | 105300 | 190675746 | 630 | 630 | 630 | 630 | 0 |
| 539 | 20240911 | 105200 | 190675746 | 630 | 626 | 630 | 626 | 2507 |
| 540 | 20240911 | 105100 | 189096344 | 630 | 630 | 630 | 630 | 0 |
| 541 | 20240911 | 105000 | 189096344 | 630 | 630 | 630 | 630 | 283 |
| 542 | 20240911 | 104900 | 188918054 | 628 | 624 | 628 | 624 | 1953 |
| 543 | 20240911 | 104800 | 187695442 | 624 | 624 | 624 | 624 | 37 |
| 544 | 20240911 | 104700 | 187672354 | 626 | 627 | 628 | 626 | 2291 |
| 545 | 20240911 | 104600 | 186235719 | 626 | 624 | 626 | 624 | 2529 |
| 546 | 20240911 | 104500 | 184653748 | 631 | 624 | 631 | 623 | 5122 |
| 547 | 20240911 | 104400 | 181424245 | 631 | 631 | 631 | 631 | 406 |
| 548 | 20240911 | 104300 | 181168059 | 631 | 627 | 631 | 627 | 6613 |
| 549 | 20240911 | 104200 | 176999856 | 621 | 627 | 627 | 620 | 5801 |
| 550 | 20240911 | 104100 | 173395089 | 622 | 622 | 622 | 622 | 150 |
| 551 | 20240911 | 104000 | 173301789 | 622 | 627 | 627 | 622 | 392 |
| 552 | 20240911 | 103900 | 173056010 | 628 | 628 | 628 | 628 | 0 |
| 553 | 20240911 | 103800 | 173056010 | 628 | 628 | 628 | 628 | 0 |
| 554 | 20240911 | 103700 | 173056010 | 628 | 629 | 629 | 628 | 696 |
| 555 | 20240911 | 103600 | 172618233 | 626 | 623 | 626 | 623 | 1657 |
| 556 | 20240911 | 103500 | 171582355 | 620 | 620 | 620 | 620 | 1029 |
| 557 | 20240911 | 103400 | 170944375 | 620 | 620 | 620 | 620 | 59 |
| 558 | 20240911 | 103300 | 170907795 | 620 | 626 | 626 | 620 | 766 |
| 559 | 20240911 | 103200 | 170432570 | 619 | 619 | 619 | 619 | 0 |
| 560 | 20240911 | 103100 | 170432570 | 619 | 619 | 619 | 619 | 306 |
| 561 | 20240911 | 103000 | 170243156 | 619 | 619 | 619 | 619 | 0 |
| 562 | 20240911 | 102900 | 170243156 | 619 | 626 | 630 | 618 | 2820 |
| 563 | 20240911 | 102800 | 168475192 | 621 | 630 | 631 | 621 | 5410 |
| 564 | 20240911 | 102700 | 165074478 | 630 | 620 | 630 | 620 | 15002 |
| 565 | 20240911 | 102600 | 155683083 | 620 | 620 | 620 | 620 | 2 |
| 566 | 20240911 | 102500 | 155681843 | 620 | 620 | 620 | 620 | 0 |
| 567 | 20240911 | 102400 | 155681843 | 620 | 620 | 620 | 620 | 289 |
| 568 | 20240911 | 102300 | 155502663 | 620 | 620 | 620 | 620 | 1 |
| 569 | 20240911 | 102200 | 155502043 | 620 | 620 | 620 | 620 | 0 |
| 570 | 20240911 | 102100 | 155502043 | 620 | 620 | 620 | 620 | 0 |
| 571 | 20240911 | 102000 | 155502043 | 620 | 620 | 620 | 620 | 728 |
| 572 | 20240911 | 101900 | 155050683 | 619 | 619 | 619 | 619 | 100 |
| 573 | 20240911 | 101800 | 154988783 | 620 | 620 | 620 | 620 | 5419 |
| 574 | 20240911 | 101700 | 151629003 | 620 | 620 | 620 | 620 | 724 |
| 575 | 20240911 | 101600 | 151180123 | 619 | 619 | 619 | 619 | 0 |
| 576 | 20240911 | 101500 | 151180123 | 619 | 619 | 619 | 619 | 0 |
| 577 | 20240911 | 101400 | 151180123 | 619 | 619 | 619 | 619 | 20 |
| 578 | 20240911 | 101300 | 151167743 | 619 | 619 | 619 | 619 | 252 |
| 579 | 20240911 | 101200 | 151011755 | 619 | 619 | 619 | 619 | 44 |
| 580 | 20240911 | 101100 | 150984519 | 618 | 618 | 618 | 618 | 0 |
| 581 | 20240911 | 101000 | 150984519 | 618 | 619 | 619 | 618 | 240 |
| 582 | 20240911 | 100900 | 150836059 | 618 | 618 | 618 | 618 | 534 |
| 583 | 20240911 | 100800 | 150506047 | 618 | 618 | 618 | 618 | 562 |
| 584 | 20240911 | 100700 | 150158731 | 622 | 622 | 622 | 622 | 0 |
| 585 | 20240911 | 100600 | 150158731 | 622 | 622 | 622 | 622 | 0 |
| 586 | 20240911 | 100500 | 150158731 | 622 | 622 | 622 | 622 | 1 |
| 587 | 20240911 | 100400 | 150158109 | 618 | 618 | 618 | 618 | 16 |
| 588 | 20240911 | 100300 | 150148221 | 617 | 617 | 617 | 617 | 990 |
| 589 | 20240911 | 100200 | 149537391 | 617 | 618 | 618 | 617 | 110 |
| 590 | 20240911 | 100100 | 149469476 | 618 | 622 | 623 | 618 | 1990 |
| 591 | 20240911 | 100000 | 148234818 | 623 | 623 | 623 | 623 | 1 |
| 592 | 20240911 | 095900 | 148234195 | 620 | 622 | 622 | 620 | 2610 |
| 593 | 20240911 | 095800 | 146614175 | 623 | 623 | 623 | 623 | 0 |
| 594 | 20240911 | 095700 | 146614175 | 623 | 625 | 625 | 621 | 4518 |
| 595 | 20240911 | 095600 | 143802745 | 625 | 621 | 625 | 621 | 5 |
| 596 | 20240911 | 095500 | 143799628 | 626 | 626 | 626 | 626 | 159 |
| 597 | 20240911 | 095400 | 143700094 | 627 | 623 | 627 | 623 | 533 |
| 598 | 20240911 | 095300 | 143366860 | 619 | 619 | 619 | 619 | 0 |
| 599 | 20240911 | 095200 | 143366860 | 619 | 625 | 626 | 619 | 110 |
| 600 | 20240911 | 095100 | 143298100 | 627 | 627 | 627 | 627 | 1 |
| 601 | 20240911 | 095000 | 143297473 | 620 | 619 | 620 | 619 | 1337 |
| 602 | 20240911 | 094900 | 142469850 | 617 | 617 | 617 | 617 | 100 |
| 603 | 20240911 | 094800 | 142408150 | 617 | 618 | 618 | 617 | 14 |
| 604 | 20240911 | 094700 | 142399508 | 618 | 618 | 618 | 618 | 876 |
| 605 | 20240911 | 094600 | 141858140 | 620 | 618 | 620 | 618 | 254 |
| 606 | 20240911 | 094500 | 141701046 | 618 | 617 | 618 | 616 | 119 |
| 607 | 20240911 | 094400 | 141627667 | 617 | 620 | 620 | 617 | 897 |
| 608 | 20240911 | 094300 | 141071554 | 620 | 620 | 620 | 620 | 3050 |
| 609 | 20240911 | 094200 | 139180554 | 621 | 624 | 624 | 621 | 1092 |
| 610 | 20240911 | 094100 | 138499189 | 624 | 629 | 629 | 624 | 189 |
| 611 | 20240911 | 094000 | 138380970 | 630 | 631 | 631 | 626 | 4027 |
| 612 | 20240911 | 093900 | 135846716 | 631 | 631 | 631 | 629 | 2402 |
| 613 | 20240911 | 093800 | 134331515 | 631 | 629 | 640 | 628 | 40935 |
| 614 | 20240911 | 093700 | 108310029 | 629 | 619 | 629 | 619 | 8348 |
| 615 | 20240911 | 093600 | 103111434 | 618 | 618 | 618 | 618 | 1647 |
| 616 | 20240911 | 093500 | 102093588 | 618 | 617 | 618 | 617 | 3419 |
| 617 | 20240911 | 093400 | 99982851 | 617 | 616 | 617 | 616 | 1000 |
| 618 | 20240911 | 093300 | 99366294 | 616 | 616 | 616 | 616 | 0 |
| 619 | 20240911 | 093200 | 99366294 | 616 | 616 | 616 | 616 | 0 |
| 620 | 20240911 | 093100 | 99366294 | 616 | 613 | 617 | 609 | 2003 |
| 621 | 20240911 | 093000 | 98132373 | 613 | 613 | 613 | 613 | 0 |
| 622 | 20240911 | 092900 | 98132373 | 613 | 613 | 613 | 613 | 0 |
| 623 | 20240911 | 092800 | 98132373 | 613 | 611 | 613 | 611 | 1647 |
| 624 | 20240911 | 092700 | 97124003 | 613 | 607 | 613 | 607 | 507 |
| 625 | 20240911 | 092600 | 96816239 | 608 | 610 | 610 | 607 | 3312 |
| 626 | 20240911 | 092500 | 94801998 | 611 | 618 | 618 | 611 | 14453 |
| 627 | 20240911 | 092400 | 85904671 | 618 | 617 | 618 | 617 | 2110 |
| 628 | 20240911 | 092300 | 84602691 | 617 | 617 | 617 | 617 | 0 |
| 629 | 20240911 | 092200 | 84602691 | 617 | 619 | 619 | 617 | 455 |
| 630 | 20240911 | 092100 | 84321950 | 620 | 620 | 620 | 620 | 33 |
| 631 | 20240911 | 092000 | 84301490 | 620 | 619 | 620 | 619 | 2014 |
| 632 | 20240911 | 091900 | 83053561 | 619 | 619 | 619 | 619 | 107 |
| 633 | 20240911 | 091800 | 82987328 | 619 | 616 | 623 | 616 | 10451 |
| 634 | 20240911 | 091700 | 76543788 | 616 | 628 | 630 | 616 | 15187 |
| 635 | 20240911 | 091600 | 67078601 | 630 | 618 | 630 | 618 | 11060 |
| 636 | 20240911 | 091500 | 60166829 | 618 | 614 | 618 | 614 | 3500 |
| 637 | 20240911 | 091400 | 58012482 | 611 | 615 | 615 | 611 | 128 |
| 638 | 20240911 | 091300 | 57933766 | 615 | 608 | 615 | 608 | 94 |
| 639 | 20240911 | 091200 | 57875964 | 607 | 606 | 616 | 606 | 1887 |
| 640 | 20240911 | 091100 | 56727428 | 606 | 606 | 606 | 606 | 5 |
| 641 | 20240911 | 091000 | 56724398 | 606 | 593 | 606 | 593 | 82395 |
| 642 | 20240911 | 090900 | 7609346 | 592 | 590 | 592 | 590 | 8172 |
| 643 | 20240911 | 090800 | 2779368 | 591 | 591 | 591 | 591 | 552 |
| 644 | 20240911 | 090700 | 2453136 | 591 | 591 | 591 | 591 | 51 |
| 645 | 20240911 | 090600 | 2422995 | 591 | 591 | 591 | 591 | 1 |
| 646 | 20240911 | 090500 | 2422404 | 591 | 592 | 592 | 591 | 1769 |
| 647 | 20240911 | 090400 | 1375673 | 592 | 592 | 592 | 592 | 1154 |
| 648 | 20240911 | 090300 | 692505 | 593 | 594 | 594 | 593 | 16 |
| 649 | 20240911 | 090200 | 683015 | 596 | 596 | 596 | 596 | 1001 |
| 650 | 20240911 | 090100 | 86419 | 595 | 595 | 595 | 595 | 0 |
| 651 | 20240911 | 090000 | 86419 | 595 | 596 | 596 | 595 | 95 |