31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 3 | 20240328 | 193500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240328 | 193400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240328 | 193300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240328 | 193200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240328 | 193100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240328 | 193000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240328 | 192900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240328 | 192800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240328 | 192700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240328 | 192600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240328 | 192500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240328 | 192400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240328 | 192300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240328 | 192200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240328 | 192100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240328 | 192000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240328 | 191900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240328 | 191800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240328 | 191700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240328 | 191600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240328 | 191500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240328 | 191400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240328 | 191300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240328 | 191200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240328 | 191100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240328 | 191000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240328 | 190900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240328 | 190800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240328 | 190700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240328 | 190600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 33 | 20240328 | 190500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240328 | 190400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240328 | 190300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240328 | 190200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240328 | 190100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240328 | 190000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240328 | 185900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240328 | 185800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240328 | 185700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240328 | 185600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240328 | 185500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240328 | 185400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240328 | 185300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240328 | 185200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240328 | 185100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240328 | 185000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240328 | 184900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240328 | 184800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240328 | 184700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240328 | 184600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240328 | 184500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240328 | 184400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240328 | 184300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240328 | 184200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240328 | 184100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240328 | 184000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240328 | 183900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240328 | 183800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240328 | 183700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240328 | 183600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 63 | 20240328 | 183500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240328 | 183400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240328 | 183300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240328 | 183200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240328 | 183100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240328 | 183000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240328 | 182900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240328 | 182800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240328 | 182700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240328 | 182600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240328 | 182500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240328 | 182400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240328 | 182300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240328 | 182200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240328 | 182100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240328 | 182000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240328 | 181900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240328 | 181800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240328 | 181700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240328 | 181600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240328 | 181500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240328 | 181400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240328 | 181300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240328 | 181200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240328 | 181100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240328 | 181000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240328 | 180900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240328 | 180800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240328 | 180700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240328 | 180600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 93 | 20240328 | 180500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240328 | 180400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240328 | 180300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240328 | 180200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240328 | 180100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240328 | 180000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240328 | 175900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240328 | 175800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240328 | 175700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240328 | 175600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240328 | 175500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240328 | 175400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240328 | 175300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240328 | 175200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240328 | 175100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240328 | 175000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240328 | 174900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240328 | 174800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240328 | 174700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240328 | 174600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240328 | 174500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240328 | 174400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240328 | 174300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240328 | 174200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240328 | 174100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240328 | 174000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240328 | 173900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240328 | 173800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240328 | 173700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240328 | 173600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 123 | 20240328 | 173500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240328 | 173400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240328 | 173300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240328 | 173200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240328 | 173100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240328 | 173000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240328 | 172900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240328 | 172800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240328 | 172700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240328 | 172600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240328 | 172500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240328 | 172400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240328 | 172300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240328 | 172200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240328 | 172100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240328 | 172000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240328 | 171900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240328 | 171800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240328 | 171700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240328 | 171600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240328 | 171500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240328 | 171400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240328 | 171300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240328 | 171200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240328 | 171100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240328 | 171000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240328 | 170900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240328 | 170800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240328 | 170700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240328 | 170600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 153 | 20240328 | 170500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240328 | 170400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240328 | 170300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240328 | 170200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240328 | 170100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240328 | 170000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240328 | 165900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240328 | 165800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240328 | 165700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240328 | 165600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240328 | 165500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240328 | 165400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240328 | 165300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240328 | 165200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240328 | 165100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240328 | 165000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240328 | 164900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240328 | 164800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240328 | 164700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240328 | 164600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240328 | 164500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240328 | 164400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240328 | 164300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240328 | 164200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240328 | 164100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240328 | 164000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240328 | 163900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240328 | 163800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240328 | 163700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240328 | 163600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 183 | 20240328 | 163500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240328 | 163400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240328 | 163300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240328 | 163200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240328 | 163100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240328 | 163000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240328 | 162900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240328 | 162800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240328 | 162700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240328 | 162600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240328 | 162500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240328 | 162400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240328 | 162300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240328 | 162200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240328 | 162100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240328 | 162000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240328 | 161900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240328 | 161800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240328 | 161700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240328 | 161600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240328 | 161500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240328 | 161400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240328 | 161300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240328 | 161200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240328 | 161100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240328 | 161000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240328 | 160900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240328 | 160800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240328 | 160700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240328 | 160600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 213 | 20240328 | 160500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240328 | 160400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240328 | 160300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240328 | 160200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240328 | 160100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240328 | 160000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240328 | 155900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240328 | 155800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240328 | 155700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240328 | 155600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240328 | 155500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240328 | 155400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240328 | 155300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240328 | 155200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240328 | 155100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240328 | 155000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240328 | 154900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20240328 | 154800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20240328 | 154700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20240328 | 154600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20240328 | 154500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20240328 | 154400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20240328 | 154300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20240328 | 154200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20240328 | 154100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20240328 | 154000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20240328 | 153900 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20240328 | 153800 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20240328 | 153700 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20240328 | 153600 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 243 | 20240328 | 153500 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20240328 | 153400 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20240328 | 153300 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20240328 | 153200 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20240328 | 153100 | 826679825 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20240328 | 153000 | 826679825 | 2200 | 2200 | 2200 | 2200 | 11539 |
| 249 | 20240328 | 152900 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20240328 | 152800 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 251 | 20240328 | 152700 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 252 | 20240328 | 152600 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 253 | 20240328 | 152500 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 254 | 20240328 | 152400 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 255 | 20240328 | 152300 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 256 | 20240328 | 152200 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20240328 | 152100 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20240328 | 152000 | 801294025 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20240328 | 151900 | 801294025 | 2210 | 2210 | 2215 | 2210 | 1832 |
| 260 | 20240328 | 151800 | 797245285 | 2215 | 2215 | 2220 | 2215 | 700 |
| 261 | 20240328 | 151700 | 795694175 | 2210 | 2210 | 2210 | 2210 | 160 |
| 262 | 20240328 | 151600 | 795340575 | 2210 | 2215 | 2215 | 2210 | 501 |
| 263 | 20240328 | 151500 | 794233360 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20240328 | 151400 | 794233360 | 2210 | 2210 | 2210 | 2210 | 2 |
| 265 | 20240328 | 151300 | 794228940 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20240328 | 151200 | 794228940 | 2205 | 2210 | 2210 | 2205 | 86 |
| 267 | 20240328 | 151100 | 794039265 | 2210 | 2210 | 2210 | 2210 | 1 |
| 268 | 20240328 | 151000 | 794037055 | 2205 | 2210 | 2210 | 2205 | 1539 |
| 269 | 20240328 | 150900 | 790639640 | 2215 | 2210 | 2215 | 2205 | 796 |
| 270 | 20240328 | 150800 | 788880345 | 2210 | 2210 | 2210 | 2210 | 0 |
| 271 | 20240328 | 150700 | 788880345 | 2210 | 2210 | 2210 | 2210 | 10 |
| 272 | 20240328 | 150600 | 788858245 | 2210 | 2210 | 2210 | 2210 | 1042 |
| 273 | 20240328 | 150500 | 786555425 | 2210 | 2210 | 2210 | 2210 | 100 |
| 274 | 20240328 | 150400 | 786334425 | 2215 | 2215 | 2215 | 2215 | 50 |
| 275 | 20240328 | 150300 | 786223675 | 2210 | 2210 | 2210 | 2210 | 0 |
| 276 | 20240328 | 150200 | 786223675 | 2210 | 2210 | 2210 | 2210 | 1420 |
| 277 | 20240328 | 150100 | 783085475 | 2210 | 2210 | 2210 | 2210 | 904 |
| 278 | 20240328 | 150000 | 781087635 | 2205 | 2205 | 2205 | 2205 | 14 |
| 279 | 20240328 | 145900 | 781056765 | 2215 | 2210 | 2215 | 2205 | 1855 |
| 280 | 20240328 | 145800 | 776965935 | 2210 | 2210 | 2210 | 2210 | 905 |
| 281 | 20240328 | 145700 | 774965885 | 2210 | 2210 | 2210 | 2210 | 3604 |
| 282 | 20240328 | 145600 | 767001045 | 2210 | 2210 | 2210 | 2210 | 0 |
| 283 | 20240328 | 145500 | 767001045 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20240328 | 145400 | 767001045 | 2210 | 2210 | 2210 | 2210 | 0 |
| 285 | 20240328 | 145300 | 767001045 | 2210 | 2210 | 2210 | 2210 | 0 |
| 286 | 20240328 | 145200 | 767001045 | 2210 | 2210 | 2210 | 2210 | 0 |
| 287 | 20240328 | 145100 | 767001045 | 2210 | 2210 | 2210 | 2205 | 636 |
| 288 | 20240328 | 145000 | 765597780 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20240328 | 144900 | 765597780 | 2210 | 2210 | 2210 | 2210 | 1457 |
| 290 | 20240328 | 144800 | 762377810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 291 | 20240328 | 144700 | 762377810 | 2215 | 2215 | 2215 | 2215 | 9 |
| 292 | 20240328 | 144600 | 762357875 | 2210 | 2210 | 2210 | 2210 | 1 |
| 293 | 20240328 | 144500 | 762355665 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 294 | 20240328 | 144400 | 760135665 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20240328 | 144300 | 760135665 | 2220 | 2220 | 2220 | 2220 | 500 |
| 296 | 20240328 | 144200 | 759025665 | 2220 | 2220 | 2220 | 2220 | 2 |
| 297 | 20240328 | 144100 | 759021225 | 2215 | 2210 | 2215 | 2210 | 507 |
| 298 | 20240328 | 144000 | 757898255 | 2215 | 2215 | 2215 | 2215 | 138 |
| 299 | 20240328 | 143900 | 757592585 | 2210 | 2210 | 2210 | 2210 | 218 |
| 300 | 20240328 | 143800 | 757110805 | 2210 | 2210 | 2210 | 2210 | 167 |
| 301 | 20240328 | 143700 | 756741735 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20240328 | 143600 | 756741735 | 2205 | 2210 | 2210 | 2205 | 120 |
| 303 | 20240328 | 143500 | 756476570 | 2210 | 2210 | 2210 | 2210 | 1010 |
| 304 | 20240328 | 143400 | 754244470 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 305 | 20240328 | 143300 | 752034470 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20240328 | 143200 | 752034470 | 2210 | 2210 | 2210 | 2210 | 33 |
| 307 | 20240328 | 143100 | 751961540 | 2210 | 2210 | 2210 | 2210 | 7 |
| 308 | 20240328 | 143000 | 751946070 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20240328 | 142900 | 751946070 | 2210 | 2210 | 2210 | 2210 | 8 |
| 310 | 20240328 | 142800 | 751928390 | 2210 | 2210 | 2210 | 2210 | 6 |
| 311 | 20240328 | 142700 | 751915130 | 2205 | 2205 | 2205 | 2205 | 1512 |
| 312 | 20240328 | 142600 | 748581170 | 2205 | 2205 | 2205 | 2205 | 488 |
| 313 | 20240328 | 142500 | 747505130 | 2205 | 2205 | 2205 | 2205 | 0 |
| 314 | 20240328 | 142400 | 747505130 | 2205 | 2205 | 2205 | 2205 | 0 |
| 315 | 20240328 | 142300 | 747505130 | 2205 | 2205 | 2205 | 2205 | 0 |
| 316 | 20240328 | 142200 | 747505130 | 2205 | 2205 | 2205 | 2205 | 2 |
| 317 | 20240328 | 142100 | 747500720 | 2205 | 2205 | 2205 | 2205 | 22 |
| 318 | 20240328 | 142000 | 747452210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 319 | 20240328 | 141900 | 747452210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 320 | 20240328 | 141800 | 747452210 | 2200 | 2200 | 2200 | 2200 | 0 |
| 321 | 20240328 | 141700 | 747452210 | 2200 | 2205 | 2205 | 2200 | 1000 |
| 322 | 20240328 | 141600 | 745251160 | 2205 | 2200 | 2205 | 2200 | 2847 |
| 323 | 20240328 | 141500 | 738973530 | 2205 | 2205 | 2205 | 2205 | 84 |
| 324 | 20240328 | 141400 | 738788310 | 2205 | 2205 | 2205 | 2205 | 200 |
| 325 | 20240328 | 141300 | 738347310 | 2200 | 2200 | 2200 | 2200 | 0 |
| 326 | 20240328 | 141200 | 738347310 | 2200 | 2200 | 2200 | 2200 | 0 |
| 327 | 20240328 | 141100 | 738347310 | 2200 | 2200 | 2200 | 2200 | 999 |
| 328 | 20240328 | 141000 | 736149510 | 2210 | 2210 | 2210 | 2210 | 7 |
| 329 | 20240328 | 140900 | 736134040 | 2210 | 2210 | 2210 | 2210 | 1 |
| 330 | 20240328 | 140800 | 736131830 | 2200 | 2200 | 2200 | 2200 | 0 |
| 331 | 20240328 | 140700 | 736131830 | 2200 | 2200 | 2200 | 2200 | 216 |
| 332 | 20240328 | 140600 | 735656630 | 2215 | 2205 | 2215 | 2205 | 400 |
| 333 | 20240328 | 140500 | 734771340 | 2200 | 2200 | 2200 | 2200 | 1 |
| 334 | 20240328 | 140400 | 734769140 | 2200 | 2200 | 2200 | 2200 | 1110 |
| 335 | 20240328 | 140300 | 732327140 | 2205 | 2210 | 2210 | 2205 | 1171 |
| 336 | 20240328 | 140200 | 729744990 | 2210 | 2210 | 2210 | 2210 | 1 |
| 337 | 20240328 | 140100 | 729742780 | 2210 | 2215 | 2215 | 2210 | 629 |
| 338 | 20240328 | 140000 | 728352670 | 2215 | 2215 | 2215 | 2215 | 190 |
| 339 | 20240328 | 135900 | 727931820 | 2215 | 2215 | 2215 | 2215 | 0 |
| 340 | 20240328 | 135800 | 727931820 | 2215 | 2215 | 2215 | 2215 | 509 |
| 341 | 20240328 | 135700 | 726804385 | 2215 | 2205 | 2215 | 2205 | 176 |
| 342 | 20240328 | 135600 | 726416280 | 2205 | 2205 | 2210 | 2205 | 3936 |
| 343 | 20240328 | 135500 | 717734890 | 2210 | 2215 | 2215 | 2210 | 3120 |
| 344 | 20240328 | 135400 | 710838120 | 2220 | 2215 | 2220 | 2215 | 68 |
| 345 | 20240328 | 135300 | 710687265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 346 | 20240328 | 135200 | 710687265 | 2220 | 2220 | 2220 | 2220 | 0 |
| 347 | 20240328 | 135100 | 710687265 | 2220 | 2215 | 2220 | 2215 | 76 |
| 348 | 20240328 | 135000 | 710518835 | 2215 | 2215 | 2215 | 2210 | 98 |
| 349 | 20240328 | 134900 | 710301795 | 2215 | 2215 | 2215 | 2215 | 0 |
| 350 | 20240328 | 134800 | 710301795 | 2215 | 2215 | 2215 | 2215 | 2533 |
| 351 | 20240328 | 134700 | 704691200 | 2220 | 2220 | 2220 | 2220 | 946 |
| 352 | 20240328 | 134600 | 702591080 | 2225 | 2220 | 2225 | 2220 | 819 |
| 353 | 20240328 | 134500 | 700772845 | 2220 | 2220 | 2220 | 2220 | 0 |
| 354 | 20240328 | 134400 | 700772845 | 2220 | 2220 | 2220 | 2220 | 1022 |
| 355 | 20240328 | 134300 | 698504005 | 2220 | 2220 | 2220 | 2220 | 1159 |
| 356 | 20240328 | 134200 | 695931025 | 2225 | 2225 | 2225 | 2225 | 394 |
| 357 | 20240328 | 134100 | 695054375 | 2225 | 2225 | 2225 | 2225 | 7 |
| 358 | 20240328 | 134000 | 695038800 | 2225 | 2225 | 2225 | 2225 | 0 |
| 359 | 20240328 | 133900 | 695038800 | 2225 | 2225 | 2225 | 2225 | 0 |
| 360 | 20240328 | 133800 | 695038800 | 2225 | 2225 | 2225 | 2225 | 7 |
| 361 | 20240328 | 133700 | 695023225 | 2225 | 2225 | 2225 | 2225 | 127 |
| 362 | 20240328 | 133600 | 694740650 | 2225 | 2225 | 2225 | 2225 | 2873 |
| 363 | 20240328 | 133500 | 688348225 | 2230 | 2235 | 2235 | 2230 | 1177 |
| 364 | 20240328 | 133400 | 685722935 | 2235 | 2235 | 2235 | 2235 | 50 |
| 365 | 20240328 | 133300 | 685611185 | 2235 | 2235 | 2235 | 2235 | 223 |
| 366 | 20240328 | 133200 | 685112780 | 2235 | 2235 | 2235 | 2235 | 0 |
| 367 | 20240328 | 133100 | 685112780 | 2235 | 2235 | 2235 | 2235 | 13 |
| 368 | 20240328 | 133000 | 685083725 | 2230 | 2230 | 2230 | 2230 | 8 |
| 369 | 20240328 | 132900 | 685065885 | 2230 | 2235 | 2235 | 2230 | 1210 |
| 370 | 20240328 | 132800 | 682367440 | 2235 | 2235 | 2235 | 2235 | 10 |
| 371 | 20240328 | 132700 | 682345090 | 2230 | 2230 | 2230 | 2230 | 194 |
| 372 | 20240328 | 132600 | 681912470 | 2230 | 2230 | 2230 | 2225 | 5632 |
| 373 | 20240328 | 132500 | 669366230 | 2235 | 2235 | 2235 | 2235 | 0 |
| 374 | 20240328 | 132400 | 669366230 | 2235 | 2235 | 2235 | 2235 | 1 |
| 375 | 20240328 | 132300 | 669363995 | 2230 | 2230 | 2230 | 2230 | 1 |
| 376 | 20240328 | 132200 | 669361765 | 2230 | 2230 | 2230 | 2230 | 0 |
| 377 | 20240328 | 132100 | 669361765 | 2230 | 2230 | 2230 | 2230 | 108 |
| 378 | 20240328 | 132000 | 669120925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 379 | 20240328 | 131900 | 669120925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 380 | 20240328 | 131800 | 669120925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 381 | 20240328 | 131700 | 669120925 | 2230 | 2230 | 2230 | 2230 | 0 |
| 382 | 20240328 | 131600 | 669120925 | 2230 | 2230 | 2230 | 2230 | 8 |
| 383 | 20240328 | 131500 | 669103085 | 2235 | 2235 | 2235 | 2235 | 433 |
| 384 | 20240328 | 131400 | 668135330 | 2230 | 2230 | 2230 | 2230 | 30 |
| 385 | 20240328 | 131300 | 668068430 | 2235 | 2235 | 2235 | 2235 | 0 |
| 386 | 20240328 | 131200 | 668068430 | 2235 | 2235 | 2235 | 2235 | 1614 |
| 387 | 20240328 | 131100 | 664461140 | 2235 | 2235 | 2235 | 2235 | 957 |
| 388 | 20240328 | 131000 | 662322245 | 2235 | 2235 | 2235 | 2235 | 34 |
| 389 | 20240328 | 130900 | 662246255 | 2235 | 2235 | 2235 | 2235 | 0 |
| 390 | 20240328 | 130800 | 662246255 | 2235 | 2235 | 2235 | 2235 | 0 |
| 391 | 20240328 | 130700 | 662246255 | 2235 | 2240 | 2240 | 2235 | 2077 |
| 392 | 20240328 | 130600 | 657603775 | 2235 | 2235 | 2235 | 2235 | 8 |
| 393 | 20240328 | 130500 | 657585895 | 2240 | 2240 | 2240 | 2240 | 45 |
| 394 | 20240328 | 130400 | 657485095 | 2235 | 2240 | 2240 | 2235 | 86 |
| 395 | 20240328 | 130300 | 657292530 | 2240 | 2235 | 2240 | 2235 | 459 |
| 396 | 20240328 | 130200 | 656266370 | 2235 | 2235 | 2235 | 2235 | 108 |
| 397 | 20240328 | 130100 | 656024990 | 2235 | 2235 | 2235 | 2235 | 4 |
| 398 | 20240328 | 130000 | 656016050 | 2235 | 2235 | 2235 | 2235 | 10 |
| 399 | 20240328 | 125900 | 655993700 | 2230 | 2230 | 2230 | 2230 | 0 |
| 400 | 20240328 | 125800 | 655993700 | 2230 | 2230 | 2230 | 2230 | 0 |
| 401 | 20240328 | 125700 | 655993700 | 2230 | 2230 | 2230 | 2230 | 474 |
| 402 | 20240328 | 125600 | 654936680 | 2230 | 2235 | 2235 | 2230 | 958 |
| 403 | 20240328 | 125500 | 652796215 | 2235 | 2235 | 2235 | 2235 | 0 |
| 404 | 20240328 | 125400 | 652796215 | 2235 | 2235 | 2235 | 2235 | 0 |
| 405 | 20240328 | 125300 | 652796215 | 2235 | 2240 | 2240 | 2235 | 1410 |
| 406 | 20240328 | 125200 | 649643200 | 2245 | 2245 | 2245 | 2245 | 0 |
| 407 | 20240328 | 125100 | 649643200 | 2245 | 2245 | 2245 | 2245 | 0 |
| 408 | 20240328 | 125000 | 649643200 | 2245 | 2245 | 2245 | 2245 | 0 |
| 409 | 20240328 | 124900 | 649643200 | 2245 | 2245 | 2245 | 2245 | 0 |
| 410 | 20240328 | 124800 | 649643200 | 2245 | 2245 | 2245 | 2240 | 894 |
| 411 | 20240328 | 124700 | 647640540 | 2245 | 2245 | 2245 | 2245 | 0 |
| 412 | 20240328 | 124600 | 647640540 | 2245 | 2245 | 2245 | 2245 | 210 |
| 413 | 20240328 | 124500 | 647169090 | 2245 | 2245 | 2245 | 2245 | 0 |
| 414 | 20240328 | 124400 | 647169090 | 2245 | 2245 | 2245 | 2245 | 0 |
| 415 | 20240328 | 124300 | 647169090 | 2245 | 2245 | 2245 | 2245 | 3 |
| 416 | 20240328 | 124200 | 647162355 | 2245 | 2245 | 2245 | 2245 | 0 |
| 417 | 20240328 | 124100 | 647162355 | 2245 | 2240 | 2245 | 2240 | 8 |
| 418 | 20240328 | 124000 | 647144430 | 2240 | 2240 | 2240 | 2240 | 41 |
| 419 | 20240328 | 123900 | 647052590 | 2240 | 2240 | 2240 | 2240 | 2350 |
| 420 | 20240328 | 123800 | 641788590 | 2245 | 2245 | 2245 | 2245 | 3 |
| 421 | 20240328 | 123700 | 641781855 | 2240 | 2240 | 2240 | 2240 | 0 |
| 422 | 20240328 | 123600 | 641781855 | 2240 | 2245 | 2245 | 2240 | 107 |
| 423 | 20240328 | 123500 | 641541675 | 2240 | 2240 | 2240 | 2240 | 10 |
| 424 | 20240328 | 123400 | 641519275 | 2240 | 2240 | 2240 | 2240 | 422 |
| 425 | 20240328 | 123300 | 640573995 | 2240 | 2240 | 2240 | 2240 | 10 |
| 426 | 20240328 | 123200 | 640551595 | 2240 | 2245 | 2245 | 2240 | 2000 |
| 427 | 20240328 | 123100 | 636066610 | 2245 | 2245 | 2245 | 2245 | 0 |
| 428 | 20240328 | 123000 | 636066610 | 2245 | 2245 | 2245 | 2245 | 0 |
| 429 | 20240328 | 122900 | 636066610 | 2245 | 2245 | 2245 | 2245 | 89 |
| 430 | 20240328 | 122800 | 635866805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 431 | 20240328 | 122700 | 635866805 | 2245 | 2245 | 2245 | 2245 | 1677 |
| 432 | 20240328 | 122600 | 632101940 | 2250 | 2250 | 2250 | 2250 | 0 |
| 433 | 20240328 | 122500 | 632101940 | 2250 | 2250 | 2250 | 2250 | 268 |
| 434 | 20240328 | 122400 | 631498940 | 2245 | 2245 | 2245 | 2245 | 448 |
| 435 | 20240328 | 122300 | 630493180 | 2245 | 2245 | 2245 | 2245 | 300 |
| 436 | 20240328 | 122200 | 629819680 | 2245 | 2245 | 2245 | 2245 | 0 |
| 437 | 20240328 | 122100 | 629819680 | 2245 | 2250 | 2250 | 2245 | 48 |
| 438 | 20240328 | 122000 | 629711720 | 2250 | 2250 | 2250 | 2250 | 101 |
| 439 | 20240328 | 121900 | 629484470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 440 | 20240328 | 121800 | 629484470 | 2250 | 2250 | 2250 | 2250 | 1 |
| 441 | 20240328 | 121700 | 629482220 | 2245 | 2250 | 2250 | 2245 | 56 |
| 442 | 20240328 | 121600 | 629356495 | 2245 | 2245 | 2245 | 2245 | 8 |
| 443 | 20240328 | 121500 | 629338535 | 2250 | 2250 | 2250 | 2250 | 10 |
| 444 | 20240328 | 121400 | 629316035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 445 | 20240328 | 121300 | 629316035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 446 | 20240328 | 121200 | 629316035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 447 | 20240328 | 121100 | 629316035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 448 | 20240328 | 121000 | 629316035 | 2255 | 2255 | 2255 | 2255 | 2002 |
| 449 | 20240328 | 120900 | 624801525 | 2250 | 2250 | 2250 | 2250 | 1575 |
| 450 | 20240328 | 120800 | 621257775 | 2250 | 2250 | 2250 | 2250 | 0 |
| 451 | 20240328 | 120700 | 621257775 | 2250 | 2250 | 2250 | 2250 | 100 |
| 452 | 20240328 | 120600 | 621032775 | 2250 | 2250 | 2250 | 2250 | 91 |
| 453 | 20240328 | 120500 | 620828025 | 2250 | 2250 | 2250 | 2250 | 57 |
| 454 | 20240328 | 120400 | 620699775 | 2250 | 2245 | 2250 | 2245 | 3083 |
| 455 | 20240328 | 120300 | 613776695 | 2245 | 2245 | 2245 | 2245 | 490 |
| 456 | 20240328 | 120200 | 612676645 | 2245 | 2240 | 2245 | 2240 | 80 |
| 457 | 20240328 | 120100 | 612497395 | 2240 | 2235 | 2240 | 2235 | 408 |
| 458 | 20240328 | 120000 | 611583515 | 2235 | 2240 | 2240 | 2235 | 41 |
| 459 | 20240328 | 115900 | 611491730 | 2240 | 2240 | 2240 | 2240 | 382 |
| 460 | 20240328 | 115800 | 610636050 | 2240 | 2235 | 2240 | 2235 | 352 |
| 461 | 20240328 | 115700 | 609847830 | 2235 | 2240 | 2240 | 2235 | 48 |
| 462 | 20240328 | 115600 | 609740525 | 2240 | 2245 | 2250 | 2240 | 2200 |
| 463 | 20240328 | 115500 | 604807915 | 2230 | 2230 | 2230 | 2230 | 400 |
| 464 | 20240328 | 115400 | 603915915 | 2230 | 2230 | 2230 | 2230 | 935 |
| 465 | 20240328 | 115300 | 601830865 | 2230 | 2235 | 2235 | 2225 | 6109 |
| 466 | 20240328 | 115200 | 588205255 | 2235 | 2245 | 2245 | 2235 | 3468 |
| 467 | 20240328 | 115100 | 580424490 | 2245 | 2245 | 2245 | 2245 | 28 |
| 468 | 20240328 | 115000 | 580361630 | 2250 | 2250 | 2250 | 2250 | 735 |
| 469 | 20240328 | 114900 | 578707880 | 2250 | 2250 | 2250 | 2250 | 4 |
| 470 | 20240328 | 114800 | 578698880 | 2250 | 2255 | 2255 | 2250 | 339 |
| 471 | 20240328 | 114700 | 577935100 | 2255 | 2260 | 2260 | 2255 | 561 |
| 472 | 20240328 | 114600 | 576668100 | 2255 | 2255 | 2255 | 2255 | 655 |
| 473 | 20240328 | 114500 | 575191075 | 2260 | 2260 | 2260 | 2260 | 1798 |
| 474 | 20240328 | 114400 | 571127595 | 2265 | 2265 | 2265 | 2265 | 28 |
| 475 | 20240328 | 114300 | 571064175 | 2265 | 2265 | 2265 | 2265 | 573 |
| 476 | 20240328 | 114200 | 569766330 | 2265 | 2265 | 2265 | 2265 | 1535 |
| 477 | 20240328 | 114100 | 566289555 | 2265 | 2265 | 2265 | 2265 | 0 |
| 478 | 20240328 | 114000 | 566289555 | 2265 | 2265 | 2265 | 2265 | 200 |
| 479 | 20240328 | 113900 | 565836555 | 2265 | 2265 | 2265 | 2265 | 125 |
| 480 | 20240328 | 113800 | 565553430 | 2265 | 2265 | 2265 | 2265 | 400 |
| 481 | 20240328 | 113700 | 564647430 | 2265 | 2265 | 2265 | 2265 | 0 |
| 482 | 20240328 | 113600 | 564647430 | 2265 | 2265 | 2265 | 2265 | 7 |
| 483 | 20240328 | 113500 | 564631575 | 2265 | 2265 | 2265 | 2265 | 0 |
| 484 | 20240328 | 113400 | 564631575 | 2265 | 2265 | 2265 | 2265 | 586 |
| 485 | 20240328 | 113300 | 563304285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 486 | 20240328 | 113200 | 563304285 | 2265 | 2265 | 2265 | 2265 | 0 |
| 487 | 20240328 | 113100 | 563304285 | 2265 | 2265 | 2265 | 2265 | 1098 |
| 488 | 20240328 | 113000 | 560817315 | 2265 | 2265 | 2265 | 2265 | 50 |
| 489 | 20240328 | 112900 | 560704065 | 2265 | 2265 | 2265 | 2265 | 200 |
| 490 | 20240328 | 112800 | 560251065 | 2265 | 2265 | 2265 | 2265 | 1841 |
| 491 | 20240328 | 112700 | 556081200 | 2270 | 2270 | 2270 | 2270 | 44 |
| 492 | 20240328 | 112600 | 555981320 | 2270 | 2275 | 2275 | 2270 | 2553 |
| 493 | 20240328 | 112500 | 550175195 | 2280 | 2280 | 2280 | 2280 | 328 |
| 494 | 20240328 | 112400 | 549427355 | 2275 | 2280 | 2280 | 2275 | 2871 |
| 495 | 20240328 | 112300 | 542891995 | 2280 | 2280 | 2280 | 2280 | 10 |
| 496 | 20240328 | 112200 | 542869195 | 2280 | 2280 | 2280 | 2280 | 10 |
| 497 | 20240328 | 112100 | 542846395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 498 | 20240328 | 112000 | 542846395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 499 | 20240328 | 111900 | 542846395 | 2275 | 2275 | 2275 | 2275 | 44 |
| 500 | 20240328 | 111800 | 542746295 | 2275 | 2275 | 2275 | 2275 | 10 |
| 501 | 20240328 | 111700 | 542723545 | 2280 | 2280 | 2280 | 2280 | 2804 |
| 502 | 20240328 | 111600 | 536330425 | 2280 | 2280 | 2280 | 2280 | 1605 |
| 503 | 20240328 | 111500 | 532671025 | 2290 | 2290 | 2290 | 2290 | 0 |
| 504 | 20240328 | 111400 | 532671025 | 2290 | 2290 | 2290 | 2290 | 3323 |
| 505 | 20240328 | 111300 | 525061355 | 2290 | 2290 | 2290 | 2290 | 192 |
| 506 | 20240328 | 111200 | 524621675 | 2280 | 2285 | 2285 | 2280 | 1137 |
| 507 | 20240328 | 111100 | 522028815 | 2290 | 2290 | 2290 | 2290 | 702 |
| 508 | 20240328 | 111000 | 520421235 | 2280 | 2280 | 2280 | 2275 | 2410 |
| 509 | 20240328 | 110900 | 514938230 | 2280 | 2280 | 2280 | 2280 | 295 |
| 510 | 20240328 | 110800 | 514265630 | 2285 | 2285 | 2285 | 2285 | 250 |
| 511 | 20240328 | 110700 | 513694380 | 2290 | 2290 | 2290 | 2290 | 88 |
| 512 | 20240328 | 110600 | 513492860 | 2300 | 2300 | 2300 | 2300 | 3 |
| 513 | 20240328 | 110500 | 513485960 | 2300 | 2290 | 2300 | 2290 | 21 |
| 514 | 20240328 | 110400 | 513437860 | 2300 | 2300 | 2300 | 2300 | 1 |
| 515 | 20240328 | 110300 | 513435560 | 2305 | 2305 | 2305 | 2305 | 0 |
| 516 | 20240328 | 110200 | 513435560 | 2305 | 2300 | 2305 | 2300 | 1246 |
| 517 | 20240328 | 110100 | 510563580 | 2305 | 2300 | 2305 | 2300 | 1048 |
| 518 | 20240328 | 110000 | 508153175 | 2305 | 2300 | 2305 | 2300 | 3587 |
| 519 | 20240328 | 105900 | 499902895 | 2300 | 2300 | 2300 | 2300 | 57 |
| 520 | 20240328 | 105800 | 499771795 | 2300 | 2300 | 2300 | 2300 | 1 |
| 521 | 20240328 | 105700 | 499769495 | 2300 | 2300 | 2300 | 2300 | 24 |
| 522 | 20240328 | 105600 | 499714295 | 2300 | 2300 | 2300 | 2295 | 325 |
| 523 | 20240328 | 105500 | 498967835 | 2300 | 2290 | 2300 | 2290 | 8763 |
| 524 | 20240328 | 105400 | 478856675 | 2295 | 2295 | 2295 | 2290 | 10123 |
| 525 | 20240328 | 105300 | 455626540 | 2295 | 2285 | 2295 | 2285 | 8359 |
| 526 | 20240328 | 105200 | 436479495 | 2285 | 2285 | 2285 | 2285 | 0 |
| 527 | 20240328 | 105100 | 436479495 | 2285 | 2270 | 2285 | 2270 | 72 |
| 528 | 20240328 | 105000 | 436315125 | 2270 | 2285 | 2285 | 2270 | 345 |
| 529 | 20240328 | 104900 | 435531435 | 2285 | 2285 | 2285 | 2285 | 386 |
| 530 | 20240328 | 104800 | 434649425 | 2285 | 2285 | 2285 | 2285 | 14 |
| 531 | 20240328 | 104700 | 434617435 | 2285 | 2270 | 2285 | 2270 | 1870 |
| 532 | 20240328 | 104600 | 430361310 | 2285 | 2280 | 2285 | 2280 | 2791 |
| 533 | 20240328 | 104500 | 423997790 | 2280 | 2280 | 2280 | 2270 | 9 |
| 534 | 20240328 | 104400 | 423977280 | 2280 | 2280 | 2280 | 2280 | 1190 |
| 535 | 20240328 | 104300 | 421264080 | 2280 | 2280 | 2280 | 2280 | 11 |
| 536 | 20240328 | 104200 | 421239000 | 2280 | 2280 | 2280 | 2280 | 194 |
| 537 | 20240328 | 104100 | 420796680 | 2280 | 2280 | 2280 | 2280 | 46 |
| 538 | 20240328 | 104000 | 420691800 | 2280 | 2280 | 2280 | 2280 | 20 |
| 539 | 20240328 | 103900 | 420646200 | 2280 | 2280 | 2280 | 2280 | 181 |
| 540 | 20240328 | 103800 | 420233520 | 2280 | 2280 | 2280 | 2280 | 1001 |
| 541 | 20240328 | 103700 | 417951240 | 2280 | 2275 | 2280 | 2265 | 494 |
| 542 | 20240328 | 103600 | 416828320 | 2280 | 2275 | 2280 | 2275 | 115 |
| 543 | 20240328 | 103500 | 416566505 | 2275 | 2275 | 2275 | 2270 | 76 |
| 544 | 20240328 | 103400 | 416393720 | 2275 | 2265 | 2275 | 2265 | 808 |
| 545 | 20240328 | 103300 | 414563240 | 2275 | 2275 | 2275 | 2275 | 243 |
| 546 | 20240328 | 103200 | 414010415 | 2275 | 2275 | 2275 | 2275 | 29 |
| 547 | 20240328 | 103100 | 413944440 | 2275 | 2275 | 2275 | 2275 | 0 |
| 548 | 20240328 | 103000 | 413944440 | 2275 | 2280 | 2280 | 2265 | 418 |
| 549 | 20240328 | 102900 | 412997485 | 2265 | 2280 | 2280 | 2265 | 790 |
| 550 | 20240328 | 102800 | 411202765 | 2285 | 2275 | 2285 | 2270 | 4149 |
| 551 | 20240328 | 102700 | 401775825 | 2290 | 2290 | 2290 | 2290 | 233 |
| 552 | 20240328 | 102600 | 401242255 | 2290 | 2290 | 2290 | 2290 | 722 |
| 553 | 20240328 | 102500 | 399588875 | 2290 | 2290 | 2290 | 2290 | 130 |
| 554 | 20240328 | 102400 | 399291175 | 2290 | 2290 | 2295 | 2275 | 368 |
| 555 | 20240328 | 102300 | 398451060 | 2290 | 2295 | 2295 | 2290 | 914 |
| 556 | 20240328 | 102200 | 396353530 | 2295 | 2295 | 2295 | 2280 | 2635 |
| 557 | 20240328 | 102100 | 390322120 | 2295 | 2290 | 2295 | 2290 | 942 |
| 558 | 20240328 | 102000 | 388164770 | 2290 | 2290 | 2290 | 2290 | 169 |
| 559 | 20240328 | 101900 | 387777760 | 2290 | 2290 | 2290 | 2285 | 1500 |
| 560 | 20240328 | 101800 | 384348595 | 2290 | 2290 | 2290 | 2290 | 455 |
| 561 | 20240328 | 101700 | 383306645 | 2290 | 2290 | 2295 | 2285 | 4578 |
| 562 | 20240328 | 101600 | 372833410 | 2290 | 2290 | 2290 | 2285 | 520 |
| 563 | 20240328 | 101500 | 371643870 | 2290 | 2290 | 2290 | 2275 | 2443 |
| 564 | 20240328 | 101400 | 366061390 | 2290 | 2295 | 2295 | 2280 | 2690 |
| 565 | 20240328 | 101300 | 359915435 | 2295 | 2290 | 2295 | 2285 | 3783 |
| 566 | 20240328 | 101200 | 351250500 | 2295 | 2285 | 2295 | 2285 | 3538 |
| 567 | 20240328 | 101100 | 343149415 | 2290 | 2295 | 2300 | 2290 | 3228 |
| 568 | 20240328 | 101000 | 335739255 | 2295 | 2290 | 2295 | 2285 | 4382 |
| 569 | 20240328 | 100900 | 325711805 | 2285 | 2285 | 2290 | 2275 | 3170 |
| 570 | 20240328 | 100800 | 318470850 | 2285 | 2290 | 2290 | 2275 | 4177 |
| 571 | 20240328 | 100700 | 308944885 | 2300 | 2295 | 2300 | 2285 | 1968 |
| 572 | 20240328 | 100600 | 304434085 | 2300 | 2275 | 2300 | 2275 | 5724 |
| 573 | 20240328 | 100500 | 291329870 | 2280 | 2280 | 2300 | 2280 | 4691 |
| 574 | 20240328 | 100400 | 280614150 | 2280 | 2280 | 2280 | 2275 | 1585 |
| 575 | 20240328 | 100300 | 277004155 | 2280 | 2270 | 2280 | 2270 | 875 |
| 576 | 20240328 | 100200 | 275015325 | 2260 | 2260 | 2260 | 2260 | 100 |
| 577 | 20240328 | 100100 | 274789325 | 2260 | 2265 | 2270 | 2260 | 687 |
| 578 | 20240328 | 100000 | 273233310 | 2270 | 2275 | 2275 | 2265 | 1660 |
| 579 | 20240328 | 095900 | 269469615 | 2275 | 2275 | 2280 | 2270 | 2068 |
| 580 | 20240328 | 095800 | 264768990 | 2275 | 2270 | 2275 | 2270 | 1149 |
| 581 | 20240328 | 095700 | 262155580 | 2270 | 2270 | 2270 | 2270 | 287 |
| 582 | 20240328 | 095600 | 261504090 | 2270 | 2270 | 2270 | 2270 | 986 |
| 583 | 20240328 | 095500 | 259265870 | 2270 | 2275 | 2275 | 2270 | 1271 |
| 584 | 20240328 | 095400 | 256379615 | 2275 | 2270 | 2275 | 2270 | 2380 |
| 585 | 20240328 | 095300 | 250968950 | 2270 | 2265 | 2270 | 2265 | 1547 |
| 586 | 20240328 | 095200 | 247460885 | 2265 | 2255 | 2265 | 2255 | 759 |
| 587 | 20240328 | 095100 | 245748920 | 2255 | 2265 | 2265 | 2255 | 2176 |
| 588 | 20240328 | 095000 | 240838480 | 2270 | 2270 | 2270 | 2255 | 2120 |
| 589 | 20240328 | 094900 | 236034635 | 2270 | 2265 | 2270 | 2265 | 1330 |
| 590 | 20240328 | 094800 | 233016095 | 2270 | 2260 | 2270 | 2260 | 1130 |
| 591 | 20240328 | 094700 | 230461875 | 2260 | 2270 | 2270 | 2255 | 424 |
| 592 | 20240328 | 094600 | 229505305 | 2270 | 2270 | 2270 | 2270 | 119 |
| 593 | 20240328 | 094500 | 229235175 | 2270 | 2270 | 2275 | 2260 | 4588 |
| 594 | 20240328 | 094400 | 218824370 | 2275 | 2275 | 2275 | 2270 | 825 |
| 595 | 20240328 | 094300 | 216949770 | 2270 | 2270 | 2275 | 2270 | 2284 |
| 596 | 20240328 | 094200 | 211764810 | 2270 | 2270 | 2270 | 2270 | 221 |
| 597 | 20240328 | 094100 | 211263140 | 2270 | 2285 | 2285 | 2250 | 21816 |
| 598 | 20240328 | 094000 | 162113995 | 2285 | 2285 | 2285 | 2280 | 310 |
| 599 | 20240328 | 093900 | 161405945 | 2285 | 2290 | 2290 | 2275 | 566 |
| 600 | 20240328 | 093800 | 160113220 | 2290 | 2290 | 2290 | 2290 | 1312 |
| 601 | 20240328 | 093700 | 157108740 | 2295 | 2275 | 2305 | 2275 | 27025 |
| 602 | 20240328 | 093600 | 95172940 | 2275 | 2270 | 2275 | 2270 | 6179 |
| 603 | 20240328 | 093500 | 81125860 | 2270 | 2270 | 2275 | 2270 | 2026 |
| 604 | 20240328 | 093400 | 76524910 | 2270 | 2270 | 2275 | 2250 | 1180 |
| 605 | 20240328 | 093300 | 73846185 | 2265 | 2265 | 2265 | 2265 | 1506 |
| 606 | 20240328 | 093200 | 70435095 | 2265 | 2255 | 2265 | 2230 | 3577 |
| 607 | 20240328 | 093100 | 62398255 | 2260 | 2250 | 2260 | 2250 | 71 |
| 608 | 20240328 | 093000 | 62237825 | 2250 | 2265 | 2265 | 2250 | 113 |
| 609 | 20240328 | 092900 | 61981925 | 2265 | 2245 | 2265 | 2245 | 993 |
| 610 | 20240328 | 092800 | 59737190 | 2255 | 2255 | 2255 | 2255 | 1548 |
| 611 | 20240328 | 092700 | 56246450 | 2255 | 2250 | 2255 | 2250 | 800 |
| 612 | 20240328 | 092600 | 54445650 | 2255 | 2240 | 2255 | 2240 | 1159 |
| 613 | 20240328 | 092500 | 51842490 | 2240 | 2240 | 2240 | 2240 | 107 |
| 614 | 20240328 | 092400 | 51602810 | 2235 | 2240 | 2240 | 2235 | 23 |
| 615 | 20240328 | 092300 | 51551400 | 2240 | 2240 | 2240 | 2240 | 0 |
| 616 | 20240328 | 092200 | 51551400 | 2240 | 2235 | 2240 | 2235 | 101 |
| 617 | 20240328 | 092100 | 51325660 | 2225 | 2225 | 2225 | 2225 | 613 |
| 618 | 20240328 | 092000 | 49961735 | 2220 | 2235 | 2235 | 2220 | 2711 |
| 619 | 20240328 | 091900 | 43926315 | 2240 | 2240 | 2240 | 2240 | 0 |
| 620 | 20240328 | 091800 | 43926315 | 2240 | 2240 | 2240 | 2240 | 9 |
| 621 | 20240328 | 091700 | 43906155 | 2240 | 2235 | 2240 | 2235 | 1231 |
| 622 | 20240328 | 091600 | 41153335 | 2240 | 2240 | 2240 | 2240 | 0 |
| 623 | 20240328 | 091500 | 41153335 | 2240 | 2240 | 2240 | 2240 | 4 |
| 624 | 20240328 | 091400 | 41144375 | 2240 | 2240 | 2240 | 2240 | 159 |
| 625 | 20240328 | 091300 | 40788215 | 2240 | 2240 | 2240 | 2240 | 110 |
| 626 | 20240328 | 091200 | 40541815 | 2240 | 2240 | 2240 | 2235 | 43 |
| 627 | 20240328 | 091100 | 40445510 | 2240 | 2245 | 2245 | 2240 | 2200 |
| 628 | 20240328 | 091000 | 35517465 | 2245 | 2245 | 2245 | 2245 | 0 |
| 629 | 20240328 | 090900 | 35517465 | 2245 | 2250 | 2250 | 2245 | 1517 |
| 630 | 20240328 | 090800 | 32111725 | 2250 | 2250 | 2250 | 2250 | 109 |
| 631 | 20240328 | 090700 | 31866475 | 2250 | 2250 | 2250 | 2245 | 551 |
| 632 | 20240328 | 090600 | 30626730 | 2250 | 2250 | 2250 | 2245 | 358 |
| 633 | 20240328 | 090500 | 29822980 | 2250 | 2250 | 2255 | 2250 | 2002 |
| 634 | 20240328 | 090400 | 25318475 | 2255 | 2255 | 2260 | 2255 | 3215 |
| 635 | 20240328 | 090300 | 18067980 | 2260 | 2260 | 2260 | 2255 | 12 |
| 636 | 20240328 | 090200 | 18040865 | 2265 | 2290 | 2290 | 2265 | 3478 |
| 637 | 20240328 | 090100 | 10159525 | 2290 | 2275 | 2290 | 2275 | 3224 |
| 638 | 20240328 | 090000 | 2810115 | 2275 | 2270 | 2275 | 2270 | 1218 |