34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 3 | 20230719 | 194500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20230719 | 194400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20230719 | 194300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20230719 | 194200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20230719 | 194100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20230719 | 194000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20230719 | 193900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20230719 | 193800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20230719 | 193700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20230719 | 193600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20230719 | 193500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20230719 | 193400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20230719 | 193300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20230719 | 193200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20230719 | 193100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20230719 | 193000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20230719 | 192900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20230719 | 192800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20230719 | 192700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20230719 | 192600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20230719 | 192500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20230719 | 192400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20230719 | 192300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20230719 | 192200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20230719 | 192100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20230719 | 192000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20230719 | 191900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20230719 | 191800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20230719 | 191700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20230719 | 191600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 33 | 20230719 | 191500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20230719 | 191400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20230719 | 191300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20230719 | 191200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20230719 | 191100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20230719 | 191000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20230719 | 190900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20230719 | 190800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20230719 | 190700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20230719 | 190600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20230719 | 190500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20230719 | 190400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20230719 | 190300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20230719 | 190200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20230719 | 190100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20230719 | 190000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20230719 | 185900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20230719 | 185800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20230719 | 185700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20230719 | 185600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20230719 | 185500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20230719 | 185400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20230719 | 185300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20230719 | 185200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20230719 | 185100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20230719 | 185000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20230719 | 184900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20230719 | 184800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20230719 | 184700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20230719 | 184600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 63 | 20230719 | 184500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20230719 | 184400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20230719 | 184300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20230719 | 184200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20230719 | 184100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20230719 | 184000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20230719 | 183900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20230719 | 183800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20230719 | 183700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20230719 | 183600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20230719 | 183500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20230719 | 183400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20230719 | 183300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20230719 | 183200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20230719 | 183100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20230719 | 183000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20230719 | 182900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20230719 | 182800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20230719 | 182700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20230719 | 182600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20230719 | 182500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20230719 | 182400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20230719 | 182300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20230719 | 182200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20230719 | 182100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20230719 | 182000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20230719 | 181900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20230719 | 181800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20230719 | 181700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20230719 | 181600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 93 | 20230719 | 181500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20230719 | 181400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20230719 | 181300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20230719 | 181200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20230719 | 181100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20230719 | 181000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20230719 | 180900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20230719 | 180800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20230719 | 180700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20230719 | 180600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20230719 | 180500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20230719 | 180400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20230719 | 180300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20230719 | 180200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20230719 | 180100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20230719 | 180000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20230719 | 175900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20230719 | 175800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20230719 | 175700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20230719 | 175600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20230719 | 175500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20230719 | 175400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20230719 | 175300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20230719 | 175200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20230719 | 175100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20230719 | 175000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20230719 | 174900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20230719 | 174800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20230719 | 174700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20230719 | 174600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 123 | 20230719 | 174500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20230719 | 174400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20230719 | 174300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20230719 | 174200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20230719 | 174100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20230719 | 174000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20230719 | 173900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20230719 | 173800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20230719 | 173700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20230719 | 173600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20230719 | 173500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20230719 | 173400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20230719 | 173300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20230719 | 173200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20230719 | 173100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20230719 | 173000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20230719 | 172900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20230719 | 172800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20230719 | 172700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20230719 | 172600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20230719 | 172500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20230719 | 172400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20230719 | 172300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20230719 | 172200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20230719 | 172100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20230719 | 172000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20230719 | 171900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20230719 | 171800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20230719 | 171700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20230719 | 171600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 153 | 20230719 | 171500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20230719 | 171400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20230719 | 171300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20230719 | 171200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20230719 | 171100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20230719 | 171000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20230719 | 170900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20230719 | 170800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20230719 | 170700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20230719 | 170600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20230719 | 170500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20230719 | 170400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20230719 | 170300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20230719 | 170200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20230719 | 170100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20230719 | 170000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20230719 | 165900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20230719 | 165800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20230719 | 165700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20230719 | 165600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20230719 | 165500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20230719 | 165400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20230719 | 165300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20230719 | 165200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20230719 | 165100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20230719 | 165000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20230719 | 164900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20230719 | 164800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20230719 | 164700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20230719 | 164600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 183 | 20230719 | 164500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20230719 | 164400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20230719 | 164300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20230719 | 164200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20230719 | 164100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20230719 | 164000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20230719 | 163900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20230719 | 163800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20230719 | 163700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20230719 | 163600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20230719 | 163500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20230719 | 163400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20230719 | 163300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20230719 | 163200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20230719 | 163100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20230719 | 163000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20230719 | 162900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20230719 | 162800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20230719 | 162700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20230719 | 162600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20230719 | 162500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20230719 | 162400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20230719 | 162300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20230719 | 162200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20230719 | 162100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20230719 | 162000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20230719 | 161900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20230719 | 161800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20230719 | 161700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20230719 | 161600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 213 | 20230719 | 161500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20230719 | 161400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20230719 | 161300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20230719 | 161200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20230719 | 161100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20230719 | 161000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20230719 | 160900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20230719 | 160800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20230719 | 160700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20230719 | 160600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20230719 | 160500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20230719 | 160400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20230719 | 160300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20230719 | 160200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20230719 | 160100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20230719 | 160000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20230719 | 155900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20230719 | 155800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20230719 | 155700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20230719 | 155600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20230719 | 155500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20230719 | 155400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20230719 | 155300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20230719 | 155200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20230719 | 155100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20230719 | 155000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20230719 | 154900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20230719 | 154800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20230719 | 154700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20230719 | 154600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 243 | 20230719 | 154500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20230719 | 154400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20230719 | 154300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20230719 | 154200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20230719 | 154100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20230719 | 154000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20230719 | 153900 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20230719 | 153800 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20230719 | 153700 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20230719 | 153600 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20230719 | 153500 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20230719 | 153400 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20230719 | 153300 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20230719 | 153200 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20230719 | 153100 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20230719 | 153000 | 9184268040 | 11830 | 11830 | 11830 | 11830 | 11234 |
| 259 | 20230719 | 152900 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20230719 | 152800 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20230719 | 152700 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20230719 | 152600 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20230719 | 152500 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20230719 | 152400 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20230719 | 152300 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20230719 | 152200 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20230719 | 152100 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20230719 | 152000 | 9051369820 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20230719 | 151900 | 9051369820 | 11810 | 11820 | 11840 | 11810 | 5964 |
| 270 | 20230719 | 151800 | 8980840800 | 11820 | 11800 | 11820 | 11800 | 879 |
| 271 | 20230719 | 151700 | 8970460000 | 11810 | 11780 | 11810 | 11780 | 982 |
| 272 | 20230719 | 151600 | 8958880590 | 11780 | 11780 | 11780 | 11770 | 280 |
| 273 | 20230719 | 151500 | 8955583440 | 11810 | 11790 | 11810 | 11770 | 1153 |
| 274 | 20230719 | 151400 | 8941992590 | 11800 | 11800 | 11800 | 11780 | 83 |
| 275 | 20230719 | 151300 | 8941013810 | 11800 | 11790 | 11800 | 11790 | 245 |
| 276 | 20230719 | 151200 | 8938122910 | 11790 | 11800 | 11810 | 11790 | 75 |
| 277 | 20230719 | 151100 | 8937237600 | 11800 | 11810 | 11810 | 11800 | 1175 |
| 278 | 20230719 | 151000 | 8923371590 | 11810 | 11780 | 11810 | 11770 | 4746 |
| 279 | 20230719 | 150900 | 8867401590 | 11780 | 11770 | 11780 | 11760 | 1075 |
| 280 | 20230719 | 150800 | 8854755530 | 11780 | 11770 | 11780 | 11770 | 693 |
| 281 | 20230719 | 150700 | 8846594740 | 11760 | 11760 | 11770 | 11760 | 406 |
| 282 | 20230719 | 150600 | 8841819770 | 11770 | 11770 | 11770 | 11760 | 766 |
| 283 | 20230719 | 150500 | 8832804880 | 11770 | 11760 | 11780 | 11750 | 2840 |
| 284 | 20230719 | 150400 | 8799403780 | 11750 | 11780 | 11780 | 11750 | 878 |
| 285 | 20230719 | 150300 | 8789081170 | 11780 | 11770 | 11780 | 11760 | 2829 |
| 286 | 20230719 | 150200 | 8755793200 | 11780 | 11770 | 11780 | 11770 | 1218 |
| 287 | 20230719 | 150100 | 8741447520 | 11770 | 11780 | 11780 | 11770 | 349 |
| 288 | 20230719 | 150000 | 8737336310 | 11780 | 11770 | 11780 | 11770 | 461 |
| 289 | 20230719 | 145900 | 8731909770 | 11780 | 11780 | 11790 | 11780 | 750 |
| 290 | 20230719 | 145800 | 8723069770 | 11780 | 11780 | 11790 | 11780 | 1091 |
| 291 | 20230719 | 145700 | 8710217400 | 11770 | 11770 | 11770 | 11770 | 727 |
| 292 | 20230719 | 145600 | 8701660610 | 11770 | 11770 | 11780 | 11770 | 112 |
| 293 | 20230719 | 145500 | 8700341370 | 11770 | 11770 | 11780 | 11760 | 631 |
| 294 | 20230719 | 145400 | 8692914970 | 11760 | 11770 | 11770 | 11760 | 6 |
| 295 | 20230719 | 145300 | 8692844360 | 11760 | 11760 | 11770 | 11750 | 802 |
| 296 | 20230719 | 145200 | 8683412940 | 11750 | 11750 | 11760 | 11750 | 338 |
| 297 | 20230719 | 145100 | 8679441090 | 11760 | 11750 | 11760 | 11750 | 520 |
| 298 | 20230719 | 145000 | 8673330260 | 11750 | 11750 | 11760 | 11740 | 400 |
| 299 | 20230719 | 144900 | 8668629930 | 11750 | 11740 | 11750 | 11740 | 345 |
| 300 | 20230719 | 144800 | 8664579510 | 11730 | 11740 | 11740 | 11730 | 397 |
| 301 | 20230719 | 144700 | 8659921120 | 11740 | 11750 | 11750 | 11740 | 1012 |
| 302 | 20230719 | 144600 | 8648039850 | 11750 | 11760 | 11760 | 11750 | 137 |
| 303 | 20230719 | 144500 | 8646430090 | 11750 | 11760 | 11760 | 11740 | 472 |
| 304 | 20230719 | 144400 | 8640882530 | 11760 | 11740 | 11760 | 11740 | 517 |
| 305 | 20230719 | 144300 | 8634807360 | 11740 | 11740 | 11740 | 11730 | 288 |
| 306 | 20230719 | 144200 | 8631427100 | 11730 | 11740 | 11750 | 11730 | 952 |
| 307 | 20230719 | 144100 | 8620249120 | 11730 | 11740 | 11740 | 11730 | 403 |
| 308 | 20230719 | 144000 | 8615519790 | 11740 | 11730 | 11750 | 11730 | 443 |
| 309 | 20230719 | 143900 | 8610319260 | 11740 | 11740 | 11740 | 11740 | 149 |
| 310 | 20230719 | 143800 | 8608570000 | 11740 | 11740 | 11750 | 11740 | 63 |
| 311 | 20230719 | 143700 | 8607830180 | 11730 | 11750 | 11750 | 11730 | 166 |
| 312 | 20230719 | 143600 | 8605882300 | 11750 | 11740 | 11760 | 11740 | 4158 |
| 313 | 20230719 | 143500 | 8557065460 | 11740 | 11760 | 11760 | 11740 | 479 |
| 314 | 20230719 | 143400 | 8551437230 | 11770 | 11760 | 11770 | 11750 | 1320 |
| 315 | 20230719 | 143300 | 8535905870 | 11770 | 11760 | 11770 | 11760 | 749 |
| 316 | 20230719 | 143200 | 8527096130 | 11750 | 11760 | 11770 | 11750 | 1698 |
| 317 | 20230719 | 143100 | 8507134960 | 11770 | 11770 | 11770 | 11770 | 558 |
| 318 | 20230719 | 143000 | 8500567300 | 11770 | 11770 | 11770 | 11770 | 9 |
| 319 | 20230719 | 142900 | 8500461370 | 11760 | 11760 | 11770 | 11760 | 588 |
| 320 | 20230719 | 142800 | 8493546200 | 11760 | 11770 | 11770 | 11750 | 1170 |
| 321 | 20230719 | 142700 | 8479786560 | 11770 | 11760 | 11780 | 11750 | 956 |
| 322 | 20230719 | 142600 | 8468533720 | 11750 | 11760 | 11760 | 11750 | 13 |
| 323 | 20230719 | 142500 | 8468380870 | 11760 | 11750 | 11770 | 11750 | 375 |
| 324 | 20230719 | 142400 | 8463969970 | 11770 | 11780 | 11780 | 11750 | 147 |
| 325 | 20230719 | 142300 | 8462239790 | 11750 | 11770 | 11780 | 11750 | 1219 |
| 326 | 20230719 | 142200 | 8447898610 | 11770 | 11770 | 11770 | 11770 | 124 |
| 327 | 20230719 | 142100 | 8446439130 | 11790 | 11780 | 11790 | 11770 | 682 |
| 328 | 20230719 | 142000 | 8438405660 | 11780 | 11790 | 11790 | 11780 | 359 |
| 329 | 20230719 | 141900 | 8434175120 | 11790 | 11790 | 11790 | 11790 | 426 |
| 330 | 20230719 | 141800 | 8429152580 | 11790 | 11780 | 11790 | 11780 | 129 |
| 331 | 20230719 | 141700 | 8427632810 | 11780 | 11790 | 11790 | 11780 | 371 |
| 332 | 20230719 | 141600 | 8423261680 | 11790 | 11790 | 11790 | 11780 | 78 |
| 333 | 20230719 | 141500 | 8422342260 | 11790 | 11800 | 11810 | 11790 | 2951 |
| 334 | 20230719 | 141400 | 8387540910 | 11800 | 11800 | 11800 | 11800 | 307 |
| 335 | 20230719 | 141300 | 8383918310 | 11800 | 11800 | 11800 | 11800 | 646 |
| 336 | 20230719 | 141200 | 8376295510 | 11800 | 11810 | 11810 | 11800 | 161 |
| 337 | 20230719 | 141100 | 8374394300 | 11800 | 11810 | 11810 | 11800 | 722 |
| 338 | 20230719 | 141000 | 8365874560 | 11820 | 11800 | 11820 | 11800 | 672 |
| 339 | 20230719 | 140900 | 8357940180 | 11800 | 11800 | 11800 | 11800 | 236 |
| 340 | 20230719 | 140800 | 8355155380 | 11800 | 11810 | 11810 | 11780 | 368 |
| 341 | 20230719 | 140700 | 8350814440 | 11820 | 11810 | 11820 | 11810 | 1291 |
| 342 | 20230719 | 140600 | 8335566820 | 11800 | 11810 | 11820 | 11800 | 3018 |
| 343 | 20230719 | 140500 | 8299953130 | 11800 | 11780 | 11800 | 11780 | 864 |
| 344 | 20230719 | 140400 | 8289767020 | 11770 | 11760 | 11770 | 11760 | 200 |
| 345 | 20230719 | 140300 | 8287413880 | 11790 | 11780 | 11790 | 11770 | 726 |
| 346 | 20230719 | 140200 | 8278862980 | 11750 | 11800 | 11800 | 11750 | 106 |
| 347 | 20230719 | 140100 | 8277614790 | 11810 | 11790 | 11820 | 11750 | 1785 |
| 348 | 20230719 | 140000 | 8256601840 | 11790 | 11760 | 11800 | 11760 | 190 |
| 349 | 20230719 | 135900 | 8254364230 | 11760 | 11780 | 11790 | 11760 | 168 |
| 350 | 20230719 | 135800 | 8252386360 | 11770 | 11790 | 11790 | 11770 | 104 |
| 351 | 20230719 | 135700 | 8251161510 | 11750 | 11750 | 11750 | 11750 | 86 |
| 352 | 20230719 | 135600 | 8250151010 | 11750 | 11790 | 11790 | 11750 | 1218 |
| 353 | 20230719 | 135500 | 8235817810 | 11790 | 11790 | 11790 | 11790 | 51 |
| 354 | 20230719 | 135400 | 8235216520 | 11790 | 11800 | 11810 | 11790 | 334 |
| 355 | 20230719 | 135300 | 8231275630 | 11790 | 11800 | 11810 | 11790 | 3002 |
| 356 | 20230719 | 135200 | 8195839410 | 11780 | 11760 | 11780 | 11760 | 895 |
| 357 | 20230719 | 135100 | 8185299570 | 11760 | 11760 | 11760 | 11760 | 318 |
| 358 | 20230719 | 135000 | 8181559890 | 11750 | 11750 | 11760 | 11750 | 367 |
| 359 | 20230719 | 134900 | 8177245910 | 11750 | 11750 | 11760 | 11750 | 401 |
| 360 | 20230719 | 134800 | 8172534100 | 11740 | 11740 | 11740 | 11730 | 377 |
| 361 | 20230719 | 134700 | 8168108440 | 11740 | 11740 | 11740 | 11740 | 297 |
| 362 | 20230719 | 134600 | 8164621660 | 11730 | 11740 | 11740 | 11730 | 320 |
| 363 | 20230719 | 134500 | 8160866770 | 11740 | 11750 | 11750 | 11740 | 232 |
| 364 | 20230719 | 134400 | 8158142700 | 11730 | 11730 | 11740 | 11730 | 238 |
| 365 | 20230719 | 134300 | 8155349900 | 11730 | 11730 | 11730 | 11730 | 411 |
| 366 | 20230719 | 134200 | 8150528870 | 11730 | 11730 | 11730 | 11730 | 190 |
| 367 | 20230719 | 134100 | 8148300170 | 11720 | 11720 | 11750 | 11720 | 155 |
| 368 | 20230719 | 134000 | 8146483130 | 11720 | 11720 | 11720 | 11720 | 107 |
| 369 | 20230719 | 133900 | 8145229090 | 11710 | 11720 | 11720 | 11710 | 245 |
| 370 | 20230719 | 133800 | 8142359780 | 11710 | 11740 | 11750 | 11710 | 1601 |
| 371 | 20230719 | 133700 | 8123582300 | 11740 | 11740 | 11740 | 11740 | 100 |
| 372 | 20230719 | 133600 | 8122408300 | 11740 | 11730 | 11750 | 11730 | 444 |
| 373 | 20230719 | 133500 | 8117198700 | 11730 | 11710 | 11730 | 11710 | 435 |
| 374 | 20230719 | 133400 | 8112096530 | 11710 | 11710 | 11710 | 11710 | 17 |
| 375 | 20230719 | 133300 | 8111897460 | 11710 | 11720 | 11720 | 11710 | 2243 |
| 376 | 20230719 | 133200 | 8085624030 | 11710 | 11710 | 11720 | 11710 | 416 |
| 377 | 20230719 | 133100 | 8080752240 | 11710 | 11720 | 11720 | 11710 | 129 |
| 378 | 20230719 | 133000 | 8079241210 | 11720 | 11720 | 11720 | 11720 | 0 |
| 379 | 20230719 | 132900 | 8079241210 | 11720 | 11720 | 11730 | 11720 | 1146 |
| 380 | 20230719 | 132800 | 8065809590 | 11730 | 11730 | 11730 | 11720 | 345 |
| 381 | 20230719 | 132700 | 8061762750 | 11730 | 11730 | 11730 | 11720 | 61 |
| 382 | 20230719 | 132600 | 8061047300 | 11730 | 11720 | 11730 | 11720 | 390 |
| 383 | 20230719 | 132500 | 8056473560 | 11720 | 11720 | 11730 | 11720 | 94 |
| 384 | 20230719 | 132400 | 8055371860 | 11720 | 11730 | 11730 | 11720 | 414 |
| 385 | 20230719 | 132300 | 8050518580 | 11720 | 11720 | 11730 | 11720 | 53 |
| 386 | 20230719 | 132200 | 8049896930 | 11720 | 11720 | 11720 | 11710 | 220 |
| 387 | 20230719 | 132100 | 8047318560 | 11730 | 11730 | 11730 | 11710 | 248 |
| 388 | 20230719 | 132000 | 8044410130 | 11730 | 11710 | 11740 | 11700 | 188 |
| 389 | 20230719 | 131900 | 8042205150 | 11700 | 11700 | 11710 | 11700 | 184 |
| 390 | 20230719 | 131800 | 8040051820 | 11700 | 11700 | 11700 | 11700 | 330 |
| 391 | 20230719 | 131700 | 8036190820 | 11700 | 11700 | 11700 | 11690 | 593 |
| 392 | 20230719 | 131600 | 8029253600 | 11700 | 11680 | 11700 | 11680 | 1955 |
| 393 | 20230719 | 131500 | 8006396570 | 11690 | 11730 | 11730 | 11680 | 6818 |
| 394 | 20230719 | 131400 | 7926672090 | 11730 | 11720 | 11730 | 11710 | 387 |
| 395 | 20230719 | 131300 | 7922136460 | 11730 | 11740 | 11740 | 11720 | 279 |
| 396 | 20230719 | 131200 | 7918863170 | 11730 | 11700 | 11730 | 11700 | 256 |
| 397 | 20230719 | 131100 | 7915864320 | 11700 | 11700 | 11700 | 11700 | 277 |
| 398 | 20230719 | 131000 | 7912623420 | 11700 | 11690 | 11700 | 11690 | 129 |
| 399 | 20230719 | 130900 | 7911115000 | 11690 | 11710 | 11720 | 11690 | 965 |
| 400 | 20230719 | 130800 | 7899820330 | 11710 | 11700 | 11710 | 11690 | 491 |
| 401 | 20230719 | 130700 | 7894075700 | 11700 | 11700 | 11700 | 11690 | 6834 |
| 402 | 20230719 | 130600 | 7814124170 | 11710 | 11710 | 11720 | 11700 | 2342 |
| 403 | 20230719 | 130500 | 7786700590 | 11710 | 11730 | 11730 | 11710 | 3006 |
| 404 | 20230719 | 130400 | 7751462810 | 11730 | 11730 | 11730 | 11730 | 55 |
| 405 | 20230719 | 130300 | 7750817660 | 11730 | 11730 | 11730 | 11720 | 617 |
| 406 | 20230719 | 130200 | 7743582130 | 11730 | 11730 | 11730 | 11720 | 118 |
| 407 | 20230719 | 130100 | 7742198120 | 11730 | 11730 | 11730 | 11730 | 350 |
| 408 | 20230719 | 130000 | 7738092620 | 11740 | 11740 | 11740 | 11730 | 135 |
| 409 | 20230719 | 125900 | 7736508140 | 11730 | 11730 | 11730 | 11730 | 72 |
| 410 | 20230719 | 125800 | 7735663580 | 11730 | 11730 | 11730 | 11730 | 86 |
| 411 | 20230719 | 125700 | 7734654800 | 11730 | 11740 | 11740 | 11730 | 1938 |
| 412 | 20230719 | 125600 | 7711918320 | 11740 | 11740 | 11750 | 11740 | 398 |
| 413 | 20230719 | 125500 | 7707243800 | 11750 | 11760 | 11760 | 11750 | 511 |
| 414 | 20230719 | 125400 | 7701239440 | 11760 | 11750 | 11760 | 11750 | 129 |
| 415 | 20230719 | 125300 | 7699723250 | 11750 | 11760 | 11760 | 11750 | 1985 |
| 416 | 20230719 | 125200 | 7676383480 | 11760 | 11770 | 11770 | 11760 | 115 |
| 417 | 20230719 | 125100 | 7675030490 | 11770 | 11770 | 11770 | 11760 | 659 |
| 418 | 20230719 | 125000 | 7667275020 | 11770 | 11770 | 11780 | 11770 | 1405 |
| 419 | 20230719 | 124900 | 7650737170 | 11780 | 11780 | 11780 | 11770 | 369 |
| 420 | 20230719 | 124800 | 7646391260 | 11780 | 11780 | 11780 | 11780 | 201 |
| 421 | 20230719 | 124700 | 7644023480 | 11770 | 11800 | 11800 | 11770 | 5309 |
| 422 | 20230719 | 124600 | 7581455680 | 11800 | 11800 | 11800 | 11800 | 730 |
| 423 | 20230719 | 124500 | 7572841680 | 11800 | 11810 | 11810 | 11800 | 2731 |
| 424 | 20230719 | 124400 | 7540609200 | 11810 | 11820 | 11820 | 11810 | 290 |
| 425 | 20230719 | 124300 | 7537183090 | 11820 | 11810 | 11820 | 11810 | 695 |
| 426 | 20230719 | 124200 | 7528972930 | 11810 | 11800 | 11810 | 11800 | 4190 |
| 427 | 20230719 | 124100 | 7479530530 | 11800 | 11790 | 11800 | 11790 | 713 |
| 428 | 20230719 | 124000 | 7471120740 | 11790 | 11800 | 11800 | 11790 | 474 |
| 429 | 20230719 | 123900 | 7465528410 | 11800 | 11790 | 11800 | 11790 | 1144 |
| 430 | 20230719 | 123800 | 7452040600 | 11790 | 11800 | 11800 | 11790 | 35 |
| 431 | 20230719 | 123700 | 7451627620 | 11790 | 11800 | 11800 | 11790 | 437 |
| 432 | 20230719 | 123600 | 7446474960 | 11800 | 11800 | 11800 | 11800 | 35 |
| 433 | 20230719 | 123500 | 7446061960 | 11800 | 11790 | 11800 | 11790 | 391 |
| 434 | 20230719 | 123400 | 7441452030 | 11790 | 11790 | 11790 | 11790 | 11 |
| 435 | 20230719 | 123300 | 7441322340 | 11780 | 11760 | 11790 | 11760 | 1759 |
| 436 | 20230719 | 123200 | 7420601850 | 11770 | 11770 | 11770 | 11760 | 466 |
| 437 | 20230719 | 123100 | 7415117060 | 11770 | 11770 | 11770 | 11770 | 43 |
| 438 | 20230719 | 123000 | 7414610950 | 11760 | 11770 | 11770 | 11760 | 111 |
| 439 | 20230719 | 122900 | 7413305340 | 11760 | 11770 | 11770 | 11760 | 4 |
| 440 | 20230719 | 122800 | 7413258290 | 11770 | 11770 | 11770 | 11760 | 376 |
| 441 | 20230719 | 122700 | 7408833780 | 11770 | 11760 | 11770 | 11750 | 2721 |
| 442 | 20230719 | 122600 | 7376834710 | 11760 | 11750 | 11760 | 11750 | 695 |
| 443 | 20230719 | 122500 | 7368662600 | 11750 | 11740 | 11750 | 11740 | 1446 |
| 444 | 20230719 | 122400 | 7351686460 | 11730 | 11730 | 11730 | 11730 | 969 |
| 445 | 20230719 | 122300 | 7340320090 | 11720 | 11730 | 11730 | 11720 | 735 |
| 446 | 20230719 | 122200 | 7331701830 | 11740 | 11750 | 11760 | 11740 | 283 |
| 447 | 20230719 | 122100 | 7328379340 | 11730 | 11730 | 11730 | 11730 | 448 |
| 448 | 20230719 | 122000 | 7323124300 | 11720 | 11720 | 11720 | 11720 | 712 |
| 449 | 20230719 | 121900 | 7314779660 | 11710 | 11740 | 11740 | 11710 | 4497 |
| 450 | 20230719 | 121800 | 7262099980 | 11740 | 11740 | 11740 | 11730 | 249 |
| 451 | 20230719 | 121700 | 7259178830 | 11730 | 11740 | 11750 | 11730 | 3962 |
| 452 | 20230719 | 121600 | 7212633790 | 11740 | 11750 | 11750 | 11740 | 1306 |
| 453 | 20230719 | 121500 | 7197298340 | 11760 | 11760 | 11760 | 11760 | 2 |
| 454 | 20230719 | 121400 | 7197274820 | 11730 | 11740 | 11760 | 11720 | 5797 |
| 455 | 20230719 | 121300 | 7129223680 | 11760 | 11750 | 11760 | 11750 | 8996 |
| 456 | 20230719 | 121200 | 7023520500 | 11750 | 11750 | 11780 | 11750 | 1340 |
| 457 | 20230719 | 121100 | 7007774090 | 11750 | 11770 | 11770 | 11740 | 2927 |
| 458 | 20230719 | 121000 | 6973364270 | 11780 | 11780 | 11780 | 11780 | 25 |
| 459 | 20230719 | 120900 | 6973069770 | 11780 | 11780 | 11790 | 11780 | 792 |
| 460 | 20230719 | 120800 | 6963738990 | 11780 | 11780 | 11780 | 11770 | 1269 |
| 461 | 20230719 | 120700 | 6948795160 | 11790 | 11790 | 11790 | 11780 | 212 |
| 462 | 20230719 | 120600 | 6946296540 | 11790 | 11790 | 11790 | 11790 | 13 |
| 463 | 20230719 | 120500 | 6946143270 | 11790 | 11780 | 11790 | 11780 | 189 |
| 464 | 20230719 | 120400 | 6943916840 | 11790 | 11780 | 11790 | 11780 | 126 |
| 465 | 20230719 | 120300 | 6942432300 | 11790 | 11790 | 11790 | 11790 | 41 |
| 466 | 20230719 | 120200 | 6941948910 | 11780 | 11790 | 11790 | 11780 | 569 |
| 467 | 20230719 | 120100 | 6935245840 | 11780 | 11800 | 11800 | 11780 | 177 |
| 468 | 20230719 | 120000 | 6933158410 | 11800 | 11780 | 11800 | 11780 | 116 |
| 469 | 20230719 | 115900 | 6931791730 | 11770 | 11780 | 11780 | 11770 | 123 |
| 470 | 20230719 | 115800 | 6930342820 | 11770 | 11770 | 11770 | 11770 | 295 |
| 471 | 20230719 | 115700 | 6926870670 | 11790 | 11790 | 11790 | 11770 | 1227 |
| 472 | 20230719 | 115600 | 6912423710 | 11780 | 11780 | 11790 | 11770 | 217 |
| 473 | 20230719 | 115500 | 6909866580 | 11770 | 11770 | 11780 | 11770 | 512 |
| 474 | 20230719 | 115400 | 6903838840 | 11780 | 11780 | 11780 | 11780 | 57 |
| 475 | 20230719 | 115300 | 6903167380 | 11780 | 11780 | 11780 | 11770 | 211 |
| 476 | 20230719 | 115200 | 6900682950 | 11780 | 11790 | 11790 | 11780 | 471 |
| 477 | 20230719 | 115100 | 6895131650 | 11800 | 11800 | 11800 | 11790 | 160 |
| 478 | 20230719 | 115000 | 6893244510 | 11800 | 11800 | 11800 | 11790 | 123 |
| 479 | 20230719 | 114900 | 6891793140 | 11800 | 11790 | 11800 | 11780 | 343 |
| 480 | 20230719 | 114800 | 6887751340 | 11790 | 11790 | 11800 | 11790 | 911 |
| 481 | 20230719 | 114700 | 6877010630 | 11790 | 11790 | 11800 | 11790 | 555 |
| 482 | 20230719 | 114600 | 6870466200 | 11790 | 11800 | 11800 | 11790 | 156 |
| 483 | 20230719 | 114500 | 6868626310 | 11800 | 11790 | 11800 | 11790 | 1071 |
| 484 | 20230719 | 114400 | 6855989440 | 11790 | 11790 | 11790 | 11790 | 447 |
| 485 | 20230719 | 114300 | 6850719310 | 11800 | 11800 | 11800 | 11800 | 90 |
| 486 | 20230719 | 114200 | 6849657310 | 11800 | 11800 | 11800 | 11790 | 306 |
| 487 | 20230719 | 114100 | 6846048520 | 11790 | 11810 | 11810 | 11790 | 713 |
| 488 | 20230719 | 114000 | 6837635970 | 11810 | 11810 | 11810 | 11810 | 35 |
| 489 | 20230719 | 113900 | 6837222620 | 11810 | 11820 | 11820 | 11810 | 98 |
| 490 | 20230719 | 113800 | 6836065100 | 11810 | 11800 | 11810 | 11800 | 5 |
| 491 | 20230719 | 113700 | 6836006080 | 11810 | 11820 | 11820 | 11810 | 81 |
| 492 | 20230719 | 113600 | 6835049210 | 11830 | 11810 | 11830 | 11810 | 22 |
| 493 | 20230719 | 113500 | 6834789010 | 11810 | 11810 | 11820 | 11800 | 101 |
| 494 | 20230719 | 113400 | 6833596200 | 11820 | 11810 | 11820 | 11810 | 530 |
| 495 | 20230719 | 113300 | 6827336880 | 11830 | 11830 | 11840 | 11820 | 559 |
| 496 | 20230719 | 113200 | 6820722020 | 11830 | 11840 | 11840 | 11830 | 298 |
| 497 | 20230719 | 113100 | 6817196590 | 11840 | 11840 | 11840 | 11830 | 184 |
| 498 | 20230719 | 113000 | 6815018120 | 11840 | 11840 | 11840 | 11840 | 564 |
| 499 | 20230719 | 112900 | 6808340360 | 11850 | 11800 | 11850 | 11800 | 6048 |
| 500 | 20230719 | 112800 | 6736893750 | 11810 | 11790 | 11810 | 11790 | 628 |
| 501 | 20230719 | 112700 | 6729478790 | 11810 | 11790 | 11810 | 11790 | 895 |
| 502 | 20230719 | 112600 | 6718918510 | 11800 | 11790 | 11800 | 11790 | 578 |
| 503 | 20230719 | 112500 | 6712102640 | 11790 | 11790 | 11800 | 11790 | 242 |
| 504 | 20230719 | 112400 | 6709249310 | 11790 | 11780 | 11790 | 11780 | 4 |
| 505 | 20230719 | 112300 | 6709202170 | 11780 | 11790 | 11790 | 11780 | 151 |
| 506 | 20230719 | 112200 | 6707422890 | 11790 | 11760 | 11790 | 11760 | 211 |
| 507 | 20230719 | 112100 | 6704937270 | 11760 | 11760 | 11770 | 11760 | 149 |
| 508 | 20230719 | 112000 | 6703185020 | 11780 | 11760 | 11780 | 11760 | 222 |
| 509 | 20230719 | 111900 | 6700573180 | 11760 | 11780 | 11780 | 11760 | 29 |
| 510 | 20230719 | 111800 | 6700231760 | 11760 | 11770 | 11770 | 11760 | 185 |
| 511 | 20230719 | 111700 | 6698055160 | 11770 | 11790 | 11790 | 11770 | 68 |
| 512 | 20230719 | 111600 | 6697254580 | 11770 | 11800 | 11800 | 11770 | 1909 |
| 513 | 20230719 | 111500 | 6674750440 | 11800 | 11770 | 11800 | 11770 | 267 |
| 514 | 20230719 | 111400 | 6671602890 | 11760 | 11720 | 11760 | 11720 | 160 |
| 515 | 20230719 | 111300 | 6669724790 | 11720 | 11700 | 11770 | 11700 | 1984 |
| 516 | 20230719 | 111200 | 6646508310 | 11700 | 11720 | 11760 | 11700 | 11217 |
| 517 | 20230719 | 111100 | 6515041360 | 11760 | 11710 | 11770 | 11710 | 959 |
| 518 | 20230719 | 111000 | 6503772390 | 11700 | 11760 | 11760 | 11690 | 22984 |
| 519 | 20230719 | 110900 | 6234583880 | 11770 | 11780 | 11810 | 11760 | 1304 |
| 520 | 20230719 | 110800 | 6219235530 | 11770 | 11800 | 11800 | 11760 | 4352 |
| 521 | 20230719 | 110700 | 6167975550 | 11810 | 11830 | 11830 | 11810 | 819 |
| 522 | 20230719 | 110600 | 6158298130 | 11850 | 11830 | 11850 | 11810 | 1959 |
| 523 | 20230719 | 110500 | 6135112780 | 11830 | 11840 | 11840 | 11830 | 563 |
| 524 | 20230719 | 110400 | 6128450500 | 11840 | 11840 | 11840 | 11840 | 321 |
| 525 | 20230719 | 110300 | 6124649860 | 11840 | 11850 | 11850 | 11840 | 194 |
| 526 | 20230719 | 110200 | 6122352400 | 11840 | 11860 | 11860 | 11840 | 1502 |
| 527 | 20230719 | 110100 | 6104544420 | 11870 | 11860 | 11870 | 11860 | 3015 |
| 528 | 20230719 | 110000 | 6068781510 | 11850 | 11810 | 11850 | 11800 | 4383 |
| 529 | 20230719 | 105900 | 6016941540 | 11800 | 11810 | 11820 | 11800 | 380 |
| 530 | 20230719 | 105800 | 6012454590 | 11810 | 11800 | 11810 | 11790 | 1080 |
| 531 | 20230719 | 105700 | 5999710560 | 11810 | 11800 | 11810 | 11800 | 1271 |
| 532 | 20230719 | 105600 | 5984700550 | 11810 | 11800 | 11810 | 11800 | 631 |
| 533 | 20230719 | 105500 | 5977253470 | 11800 | 11810 | 11810 | 11800 | 3980 |
| 534 | 20230719 | 105400 | 5930289450 | 11800 | 11800 | 11810 | 11800 | 1601 |
| 535 | 20230719 | 105300 | 5911397250 | 11790 | 11750 | 11790 | 11750 | 1021 |
| 536 | 20230719 | 105200 | 5899375830 | 11760 | 11740 | 11760 | 11740 | 410 |
| 537 | 20230719 | 105100 | 5894562130 | 11740 | 11750 | 11750 | 11740 | 1760 |
| 538 | 20230719 | 105000 | 5873884180 | 11750 | 11730 | 11750 | 11730 | 379 |
| 539 | 20230719 | 104900 | 5869432260 | 11740 | 11750 | 11760 | 11740 | 973 |
| 540 | 20230719 | 104800 | 5858001950 | 11760 | 11760 | 11760 | 11740 | 231 |
| 541 | 20230719 | 104700 | 5855287830 | 11760 | 11780 | 11780 | 11710 | 10786 |
| 542 | 20230719 | 104600 | 5728634880 | 11800 | 11800 | 11800 | 11760 | 902 |
| 543 | 20230719 | 104500 | 5718017870 | 11760 | 11780 | 11790 | 11760 | 1273 |
| 544 | 20230719 | 104400 | 5703034670 | 11780 | 11780 | 11780 | 11760 | 1016 |
| 545 | 20230719 | 104300 | 5691079380 | 11790 | 11800 | 11800 | 11780 | 2008 |
| 546 | 20230719 | 104200 | 5667418290 | 11800 | 11780 | 11810 | 11770 | 1635 |
| 547 | 20230719 | 104100 | 5648156150 | 11780 | 11790 | 11790 | 11770 | 2264 |
| 548 | 20230719 | 104000 | 5621489210 | 11790 | 11800 | 11800 | 11790 | 1191 |
| 549 | 20230719 | 103900 | 5607447280 | 11800 | 11800 | 11800 | 11800 | 874 |
| 550 | 20230719 | 103800 | 5597134080 | 11790 | 11790 | 11800 | 11790 | 381 |
| 551 | 20230719 | 103700 | 5592641570 | 11780 | 11810 | 11810 | 11780 | 4944 |
| 552 | 20230719 | 103600 | 5534353590 | 11810 | 11820 | 11820 | 11810 | 1312 |
| 553 | 20230719 | 103500 | 5518857660 | 11810 | 11830 | 11830 | 11810 | 2159 |
| 554 | 20230719 | 103400 | 5493348310 | 11810 | 11820 | 11840 | 11810 | 817 |
| 555 | 20230719 | 103300 | 5483695570 | 11840 | 11850 | 11850 | 11820 | 941 |
| 556 | 20230719 | 103200 | 5472561440 | 11850 | 11830 | 11870 | 11830 | 1240 |
| 557 | 20230719 | 103100 | 5457890410 | 11830 | 11820 | 11830 | 11820 | 1437 |
| 558 | 20230719 | 103000 | 5440904340 | 11810 | 11840 | 11840 | 11810 | 4193 |
| 559 | 20230719 | 102900 | 5391333650 | 11890 | 11830 | 11890 | 11820 | 9945 |
| 560 | 20230719 | 102800 | 5273726860 | 11840 | 11880 | 11900 | 11840 | 2267 |
| 561 | 20230719 | 102700 | 5246818930 | 11880 | 11900 | 11900 | 11860 | 256 |
| 562 | 20230719 | 102600 | 5243773280 | 11900 | 11860 | 11900 | 11850 | 10329 |
| 563 | 20230719 | 102500 | 5121275570 | 11830 | 11930 | 11930 | 11830 | 8528 |
| 564 | 20230719 | 102400 | 5020097090 | 11930 | 11940 | 11940 | 11930 | 1015 |
| 565 | 20230719 | 102300 | 5007981710 | 11950 | 11950 | 11950 | 11940 | 1865 |
| 566 | 20230719 | 102200 | 4985695370 | 11950 | 11970 | 11970 | 11950 | 973 |
| 567 | 20230719 | 102100 | 4974053380 | 11970 | 11940 | 11970 | 11940 | 388 |
| 568 | 20230719 | 102000 | 4969417360 | 11980 | 12000 | 12000 | 11900 | 4672 |
| 569 | 20230719 | 101900 | 4913697470 | 11990 | 11980 | 11990 | 11980 | 460 |
| 570 | 20230719 | 101800 | 4908184010 | 11980 | 11980 | 11980 | 11980 | 242 |
| 571 | 20230719 | 101700 | 4905284850 | 11950 | 11970 | 11980 | 11950 | 936 |
| 572 | 20230719 | 101600 | 4894092370 | 11970 | 11980 | 12000 | 11970 | 2843 |
| 573 | 20230719 | 101500 | 4860016340 | 11980 | 11950 | 11980 | 11950 | 4642 |
| 574 | 20230719 | 101400 | 4804423800 | 11950 | 11970 | 11980 | 11920 | 1179 |
| 575 | 20230719 | 101300 | 4790334010 | 11970 | 11990 | 12000 | 11970 | 1199 |
| 576 | 20230719 | 101200 | 4775968530 | 11990 | 12040 | 12040 | 11940 | 7819 |
| 577 | 20230719 | 101100 | 4682122530 | 12050 | 12040 | 12080 | 12030 | 1174 |
| 578 | 20230719 | 101000 | 4667970410 | 12080 | 12090 | 12100 | 12050 | 866 |
| 579 | 20230719 | 100900 | 4657520320 | 12090 | 12090 | 12100 | 12050 | 2408 |
| 580 | 20230719 | 100800 | 4628477300 | 12080 | 12100 | 12100 | 12080 | 1881 |
| 581 | 20230719 | 100700 | 4605728670 | 12090 | 12130 | 12150 | 12090 | 4238 |
| 582 | 20230719 | 100600 | 4554374370 | 12120 | 12190 | 12190 | 12120 | 6850 |
| 583 | 20230719 | 100500 | 4471064560 | 12200 | 12130 | 12220 | 12120 | 18732 |
| 584 | 20230719 | 100400 | 4242861160 | 12130 | 12120 | 12130 | 12110 | 10252 |
| 585 | 20230719 | 100300 | 4118590650 | 12120 | 12140 | 12140 | 12110 | 4471 |
| 586 | 20230719 | 100200 | 4064373640 | 12140 | 12050 | 12140 | 12050 | 31757 |
| 587 | 20230719 | 100100 | 3679789830 | 12070 | 12050 | 12070 | 12050 | 7667 |
| 588 | 20230719 | 100000 | 3587307240 | 12060 | 12060 | 12070 | 12050 | 4727 |
| 589 | 20230719 | 095900 | 3530304730 | 12050 | 12000 | 12070 | 11990 | 8999 |
| 590 | 20230719 | 095800 | 3422063470 | 12000 | 12000 | 12000 | 12000 | 2427 |
| 591 | 20230719 | 095700 | 3392939470 | 12000 | 11990 | 12000 | 11990 | 2280 |
| 592 | 20230719 | 095600 | 3365591510 | 11990 | 11970 | 12000 | 11970 | 1495 |
| 593 | 20230719 | 095500 | 3347666660 | 11970 | 11970 | 11980 | 11950 | 2083 |
| 594 | 20230719 | 095400 | 3322729680 | 11950 | 11950 | 11970 | 11940 | 2220 |
| 595 | 20230719 | 095300 | 3296204220 | 11960 | 11960 | 11960 | 11920 | 7577 |
| 596 | 20230719 | 095200 | 3205813450 | 11960 | 11970 | 11970 | 11950 | 1174 |
| 597 | 20230719 | 095100 | 3191774230 | 11970 | 11990 | 11990 | 11960 | 1202 |
| 598 | 20230719 | 095000 | 3177382350 | 12000 | 12010 | 12010 | 11970 | 6007 |
| 599 | 20230719 | 094900 | 3105335980 | 11960 | 12020 | 12020 | 11950 | 13794 |
| 600 | 20230719 | 094800 | 2940273970 | 12060 | 12050 | 12070 | 12020 | 5094 |
| 601 | 20230719 | 094700 | 2878904970 | 12070 | 12060 | 12080 | 12030 | 5335 |
| 602 | 20230719 | 094600 | 2814508220 | 12010 | 12020 | 12050 | 11990 | 11268 |
| 603 | 20230719 | 094500 | 2679090360 | 12020 | 12030 | 12040 | 12010 | 2486 |
| 604 | 20230719 | 094400 | 2649202790 | 12040 | 12020 | 12050 | 12020 | 5045 |
| 605 | 20230719 | 094300 | 2588517030 | 12000 | 11950 | 12030 | 11950 | 37490 |
| 606 | 20230719 | 094200 | 2139218110 | 11940 | 11950 | 11950 | 11940 | 4294 |
| 607 | 20230719 | 094100 | 2087919380 | 11950 | 11920 | 11950 | 11920 | 9199 |
| 608 | 20230719 | 094000 | 1978080300 | 11920 | 11920 | 11930 | 11910 | 4370 |
| 609 | 20230719 | 093900 | 1925997510 | 11920 | 11920 | 11920 | 11890 | 5116 |
| 610 | 20230719 | 093800 | 1865081220 | 11920 | 11920 | 11940 | 11900 | 8290 |
| 611 | 20230719 | 093700 | 1766197250 | 11910 | 11880 | 11910 | 11870 | 8371 |
| 612 | 20230719 | 093600 | 1666696760 | 11880 | 11870 | 11880 | 11870 | 2501 |
| 613 | 20230719 | 093500 | 1636993720 | 11870 | 11870 | 11880 | 11870 | 3776 |
| 614 | 20230719 | 093400 | 1592137210 | 11860 | 11890 | 11900 | 11860 | 7410 |
| 615 | 20230719 | 093300 | 1504034070 | 11890 | 11850 | 11910 | 11850 | 8201 |
| 616 | 20230719 | 093200 | 1406600370 | 11860 | 11840 | 11860 | 11840 | 7585 |
| 617 | 20230719 | 093100 | 1316723740 | 11820 | 11790 | 11840 | 11780 | 4301 |
| 618 | 20230719 | 093000 | 1265874800 | 11800 | 11740 | 11800 | 11740 | 4925 |
| 619 | 20230719 | 092900 | 1207979370 | 11740 | 11760 | 11760 | 11740 | 396 |
| 620 | 20230719 | 092800 | 1203327620 | 11740 | 11740 | 11770 | 11730 | 379 |
| 621 | 20230719 | 092700 | 1198879230 | 11740 | 11750 | 11770 | 11740 | 1468 |
| 622 | 20230719 | 092600 | 1181634600 | 11750 | 11770 | 11770 | 11750 | 1045 |
| 623 | 20230719 | 092500 | 1169345030 | 11780 | 11780 | 11810 | 11770 | 2804 |
| 624 | 20230719 | 092400 | 1136323190 | 11780 | 11800 | 11810 | 11780 | 3686 |
| 625 | 20230719 | 092300 | 1092856450 | 11800 | 11820 | 11820 | 11800 | 753 |
| 626 | 20230719 | 092200 | 1083967060 | 11810 | 11820 | 11820 | 11810 | 821 |
| 627 | 20230719 | 092100 | 1074270930 | 11820 | 11830 | 11830 | 11820 | 1145 |
| 628 | 20230719 | 092000 | 1060731120 | 11830 | 11850 | 11850 | 11800 | 2230 |
| 629 | 20230719 | 091900 | 1034370340 | 11850 | 11860 | 11860 | 11840 | 9103 |
| 630 | 20230719 | 091800 | 926538220 | 11860 | 11850 | 11860 | 11850 | 3296 |
| 631 | 20230719 | 091700 | 887472210 | 11840 | 11850 | 11860 | 11840 | 3482 |
| 632 | 20230719 | 091600 | 846221290 | 11850 | 11830 | 11850 | 11820 | 2992 |
| 633 | 20230719 | 091500 | 810807070 | 11830 | 11820 | 11840 | 11810 | 2024 |
| 634 | 20230719 | 091400 | 786860320 | 11820 | 11810 | 11820 | 11810 | 472 |
| 635 | 20230719 | 091300 | 781282140 | 11800 | 11810 | 11830 | 11800 | 6661 |
| 636 | 20230719 | 091200 | 702629070 | 11820 | 11800 | 11820 | 11790 | 9117 |
| 637 | 20230719 | 091100 | 595008480 | 11800 | 11780 | 11800 | 11780 | 2331 |
| 638 | 20230719 | 091000 | 567534610 | 11790 | 11710 | 11800 | 11710 | 6263 |
| 639 | 20230719 | 090900 | 493954800 | 11710 | 11740 | 11740 | 11700 | 638 |
| 640 | 20230719 | 090800 | 486480180 | 11730 | 11750 | 11750 | 11690 | 4096 |
| 641 | 20230719 | 090700 | 438489990 | 11730 | 11780 | 11790 | 11730 | 2068 |
| 642 | 20230719 | 090600 | 414167070 | 11770 | 11840 | 11840 | 11770 | 4280 |
| 643 | 20230719 | 090500 | 363618970 | 11840 | 11800 | 11850 | 11800 | 2979 |
| 644 | 20230719 | 090400 | 328385920 | 11800 | 11740 | 11800 | 11740 | 7695 |
| 645 | 20230719 | 090300 | 237787910 | 11740 | 11790 | 11800 | 11740 | 3294 |
| 646 | 20230719 | 090200 | 199017310 | 11790 | 11800 | 11800 | 11770 | 3276 |
| 647 | 20230719 | 090100 | 160386540 | 11800 | 11740 | 11800 | 11740 | 2691 |
| 648 | 20230719 | 090000 | 128671140 | 11740 | 11690 | 11740 | 11690 | 10100 |