29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195200 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 3 | 20231127 | 195100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 4 | 20231127 | 195000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 5 | 20231127 | 194900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 6 | 20231127 | 194800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 7 | 20231127 | 194700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 8 | 20231127 | 194600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 9 | 20231127 | 194500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 10 | 20231127 | 194400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 11 | 20231127 | 194300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 12 | 20231127 | 194200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 13 | 20231127 | 194100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 14 | 20231127 | 194000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 15 | 20231127 | 193900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 16 | 20231127 | 193800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 17 | 20231127 | 193700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 18 | 20231127 | 193600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 19 | 20231127 | 193500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 20 | 20231127 | 193400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 21 | 20231127 | 193300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 22 | 20231127 | 193200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 23 | 20231127 | 193100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 24 | 20231127 | 193000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 25 | 20231127 | 192900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 26 | 20231127 | 192800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 27 | 20231127 | 192700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 28 | 20231127 | 192600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 29 | 20231127 | 192500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 30 | 20231127 | 192400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 31 | 20231127 | 192300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 32 | 20231127 | 192200 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 33 | 20231127 | 192100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 34 | 20231127 | 192000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 35 | 20231127 | 191900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 36 | 20231127 | 191800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 37 | 20231127 | 191700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 38 | 20231127 | 191600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 39 | 20231127 | 191500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 40 | 20231127 | 191400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 41 | 20231127 | 191300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 42 | 20231127 | 191200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 43 | 20231127 | 191100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 44 | 20231127 | 191000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 45 | 20231127 | 190900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 46 | 20231127 | 190800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 47 | 20231127 | 190700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 48 | 20231127 | 190600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 49 | 20231127 | 190500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 50 | 20231127 | 190400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 51 | 20231127 | 190300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 52 | 20231127 | 190200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 53 | 20231127 | 190100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 54 | 20231127 | 190000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 55 | 20231127 | 185900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 56 | 20231127 | 185800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 57 | 20231127 | 185700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 58 | 20231127 | 185600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 59 | 20231127 | 185500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 60 | 20231127 | 185400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 61 | 20231127 | 185300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 62 | 20231127 | 185200 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 63 | 20231127 | 185100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 64 | 20231127 | 185000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 65 | 20231127 | 184900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 66 | 20231127 | 184800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 67 | 20231127 | 184700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 68 | 20231127 | 184600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 69 | 20231127 | 184500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 70 | 20231127 | 184400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 71 | 20231127 | 184300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 72 | 20231127 | 184200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 73 | 20231127 | 184100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 74 | 20231127 | 184000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 75 | 20231127 | 183900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 76 | 20231127 | 183800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 77 | 20231127 | 183700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 78 | 20231127 | 183600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 79 | 20231127 | 183500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 80 | 20231127 | 183400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 81 | 20231127 | 183300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 82 | 20231127 | 183200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 83 | 20231127 | 183100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 84 | 20231127 | 183000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 85 | 20231127 | 182900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 86 | 20231127 | 182800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 87 | 20231127 | 182700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 88 | 20231127 | 182600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 89 | 20231127 | 182500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 90 | 20231127 | 182400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 91 | 20231127 | 182300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 92 | 20231127 | 182200 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 93 | 20231127 | 182100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 94 | 20231127 | 182000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 95 | 20231127 | 181900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 96 | 20231127 | 181800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 97 | 20231127 | 181700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 98 | 20231127 | 181600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 99 | 20231127 | 181500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 100 | 20231127 | 181400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 101 | 20231127 | 181300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 102 | 20231127 | 181200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 103 | 20231127 | 181100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 104 | 20231127 | 181000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 105 | 20231127 | 180900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 106 | 20231127 | 180800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 107 | 20231127 | 180700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 108 | 20231127 | 180600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 109 | 20231127 | 180500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 110 | 20231127 | 180400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 111 | 20231127 | 180300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 112 | 20231127 | 180200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 113 | 20231127 | 180100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 114 | 20231127 | 180000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 115 | 20231127 | 175900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 116 | 20231127 | 175800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 117 | 20231127 | 175700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 118 | 20231127 | 175600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 119 | 20231127 | 175500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 120 | 20231127 | 175400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 121 | 20231127 | 175300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 122 | 20231127 | 175200 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 123 | 20231127 | 175100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 124 | 20231127 | 175000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 125 | 20231127 | 174900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 126 | 20231127 | 174800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 127 | 20231127 | 174700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 128 | 20231127 | 174600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 129 | 20231127 | 174500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 130 | 20231127 | 174400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 131 | 20231127 | 174300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 132 | 20231127 | 174200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 133 | 20231127 | 174100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 134 | 20231127 | 174000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 135 | 20231127 | 173900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 136 | 20231127 | 173800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 137 | 20231127 | 173700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 138 | 20231127 | 173600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 139 | 20231127 | 173500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 140 | 20231127 | 173400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 141 | 20231127 | 173300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 142 | 20231127 | 173200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 143 | 20231127 | 173100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 144 | 20231127 | 173000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 145 | 20231127 | 172900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 146 | 20231127 | 172800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 147 | 20231127 | 172700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 148 | 20231127 | 172600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 149 | 20231127 | 172500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 150 | 20231127 | 172400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 151 | 20231127 | 172300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 152 | 20231127 | 172200 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 153 | 20231127 | 172100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 154 | 20231127 | 172000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 155 | 20231127 | 171900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 156 | 20231127 | 171800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 157 | 20231127 | 171700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 158 | 20231127 | 171600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 159 | 20231127 | 171500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 160 | 20231127 | 171400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 161 | 20231127 | 171300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 162 | 20231127 | 171200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 163 | 20231127 | 171100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 164 | 20231127 | 171000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 165 | 20231127 | 170900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 166 | 20231127 | 170800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 167 | 20231127 | 170700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 168 | 20231127 | 170600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 169 | 20231127 | 170500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 170 | 20231127 | 170400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 171 | 20231127 | 170300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 172 | 20231127 | 170200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 173 | 20231127 | 170100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 174 | 20231127 | 170000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 175 | 20231127 | 165900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 176 | 20231127 | 165800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 177 | 20231127 | 165700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 178 | 20231127 | 165600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 179 | 20231127 | 165500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 180 | 20231127 | 165400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 181 | 20231127 | 165300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 182 | 20231127 | 165200 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 183 | 20231127 | 165100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 184 | 20231127 | 165000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 185 | 20231127 | 164900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 186 | 20231127 | 164800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 187 | 20231127 | 164700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 188 | 20231127 | 164600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 189 | 20231127 | 164500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 190 | 20231127 | 164400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 191 | 20231127 | 164300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 192 | 20231127 | 164200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 193 | 20231127 | 164100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 194 | 20231127 | 164000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 195 | 20231127 | 163900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 196 | 20231127 | 163800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 197 | 20231127 | 163700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 198 | 20231127 | 163600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 199 | 20231127 | 163500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 200 | 20231127 | 163400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 201 | 20231127 | 163300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 202 | 20231127 | 163200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 203 | 20231127 | 163100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 204 | 20231127 | 163000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 205 | 20231127 | 162900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 206 | 20231127 | 162800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 207 | 20231127 | 162700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 208 | 20231127 | 162600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 209 | 20231127 | 162500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 210 | 20231127 | 162400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 211 | 20231127 | 162300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 212 | 20231127 | 162200 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 213 | 20231127 | 162100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 214 | 20231127 | 162000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 215 | 20231127 | 161900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 216 | 20231127 | 161800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 217 | 20231127 | 161700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 218 | 20231127 | 161600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 219 | 20231127 | 161500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 220 | 20231127 | 161400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 221 | 20231127 | 161300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 222 | 20231127 | 161200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 223 | 20231127 | 161100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 224 | 20231127 | 161000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 225 | 20231127 | 160900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 226 | 20231127 | 160800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 227 | 20231127 | 160700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 228 | 20231127 | 160600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 229 | 20231127 | 160500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 230 | 20231127 | 160400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 231 | 20231127 | 160300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 232 | 20231127 | 160200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 233 | 20231127 | 160100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 234 | 20231127 | 160000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 235 | 20231127 | 155900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 236 | 20231127 | 155800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 237 | 20231127 | 155700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 238 | 20231127 | 155600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 239 | 20231127 | 155500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 240 | 20231127 | 155400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 241 | 20231127 | 155300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 242 | 20231127 | 155200 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 243 | 20231127 | 155100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 244 | 20231127 | 155000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 245 | 20231127 | 154900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 246 | 20231127 | 154800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 247 | 20231127 | 154700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 248 | 20231127 | 154600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 249 | 20231127 | 154500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 250 | 20231127 | 154400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 251 | 20231127 | 154300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 252 | 20231127 | 154200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 253 | 20231127 | 154100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 254 | 20231127 | 154000 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 255 | 20231127 | 153900 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 256 | 20231127 | 153800 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 257 | 20231127 | 153700 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 258 | 20231127 | 153600 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 259 | 20231127 | 153500 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 260 | 20231127 | 153400 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 261 | 20231127 | 153300 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 262 | 20231127 | 153200 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 263 | 20231127 | 153100 | 239583534 | 605 | 605 | 605 | 605 | 0 |
| 264 | 20231127 | 153000 | 239583534 | 605 | 605 | 605 | 605 | 1993 |
| 265 | 20231127 | 152900 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 266 | 20231127 | 152800 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 267 | 20231127 | 152700 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 268 | 20231127 | 152600 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 269 | 20231127 | 152500 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 270 | 20231127 | 152400 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 271 | 20231127 | 152300 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 272 | 20231127 | 152200 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 273 | 20231127 | 152100 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 274 | 20231127 | 152000 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 275 | 20231127 | 151900 | 238377769 | 606 | 606 | 606 | 606 | 0 |
| 276 | 20231127 | 151800 | 238377769 | 606 | 607 | 607 | 606 | 2039 |
| 277 | 20231127 | 151700 | 237142133 | 607 | 607 | 607 | 604 | 119 |
| 278 | 20231127 | 151600 | 237070180 | 607 | 606 | 607 | 606 | 5 |
| 279 | 20231127 | 151500 | 237067149 | 607 | 606 | 607 | 606 | 10 |
| 280 | 20231127 | 151400 | 237061086 | 607 | 606 | 607 | 606 | 101 |
| 281 | 20231127 | 151300 | 236999857 | 605 | 605 | 605 | 605 | 100 |
| 282 | 20231127 | 151200 | 236939357 | 607 | 607 | 607 | 607 | 0 |
| 283 | 20231127 | 151100 | 236939357 | 607 | 603 | 607 | 603 | 17 |
| 284 | 20231127 | 151000 | 236929102 | 608 | 605 | 608 | 605 | 150 |
| 285 | 20231127 | 150900 | 236838196 | 608 | 606 | 608 | 606 | 2000 |
| 286 | 20231127 | 150800 | 235623127 | 608 | 607 | 608 | 607 | 800 |
| 287 | 20231127 | 150700 | 235137510 | 607 | 600 | 608 | 600 | 1453 |
| 288 | 20231127 | 150600 | 234262404 | 600 | 599 | 601 | 599 | 6779 |
| 289 | 20231127 | 150500 | 230195333 | 599 | 599 | 599 | 599 | 209 |
| 290 | 20231127 | 150400 | 230070142 | 600 | 600 | 600 | 600 | 0 |
| 291 | 20231127 | 150300 | 230070142 | 600 | 599 | 600 | 599 | 595 |
| 292 | 20231127 | 150200 | 229713736 | 598 | 599 | 599 | 598 | 381 |
| 293 | 20231127 | 150100 | 229485646 | 600 | 600 | 600 | 600 | 355 |
| 294 | 20231127 | 150000 | 229272646 | 600 | 601 | 601 | 600 | 606 |
| 295 | 20231127 | 145900 | 228908545 | 600 | 600 | 600 | 600 | 0 |
| 296 | 20231127 | 145800 | 228908545 | 600 | 600 | 600 | 600 | 556 |
| 297 | 20231127 | 145700 | 228574945 | 600 | 600 | 600 | 600 | 0 |
| 298 | 20231127 | 145600 | 228574945 | 600 | 600 | 600 | 600 | 0 |
| 299 | 20231127 | 145500 | 228574945 | 600 | 600 | 600 | 600 | 0 |
| 300 | 20231127 | 145400 | 228574945 | 600 | 600 | 600 | 600 | 15 |
| 301 | 20231127 | 145300 | 228565945 | 600 | 600 | 600 | 600 | 0 |
| 302 | 20231127 | 145200 | 228565945 | 600 | 600 | 600 | 600 | 0 |
| 303 | 20231127 | 145100 | 228565945 | 600 | 600 | 600 | 600 | 0 |
| 304 | 20231127 | 145000 | 228565945 | 600 | 598 | 600 | 598 | 4101 |
| 305 | 20231127 | 144900 | 226108131 | 597 | 597 | 597 | 596 | 837 |
| 306 | 20231127 | 144800 | 225608474 | 597 | 597 | 598 | 596 | 1336 |
| 307 | 20231127 | 144700 | 224812061 | 597 | 597 | 597 | 597 | 742 |
| 308 | 20231127 | 144600 | 224369087 | 597 | 597 | 597 | 597 | 514 |
| 309 | 20231127 | 144500 | 224062229 | 600 | 597 | 600 | 597 | 96 |
| 310 | 20231127 | 144400 | 224004914 | 600 | 600 | 600 | 600 | 0 |
| 311 | 20231127 | 144300 | 224004914 | 600 | 600 | 600 | 600 | 0 |
| 312 | 20231127 | 144200 | 224004914 | 600 | 600 | 600 | 600 | 0 |
| 313 | 20231127 | 144100 | 224004914 | 600 | 600 | 600 | 600 | 0 |
| 314 | 20231127 | 144000 | 224004914 | 600 | 600 | 600 | 600 | 0 |
| 315 | 20231127 | 143900 | 224004914 | 600 | 597 | 600 | 596 | 20894 |
| 316 | 20231127 | 143800 | 211525714 | 597 | 597 | 597 | 597 | 188 |
| 317 | 20231127 | 143700 | 211413478 | 597 | 597 | 597 | 597 | 621 |
| 318 | 20231127 | 143600 | 211042741 | 597 | 597 | 597 | 597 | 104 |
| 319 | 20231127 | 143500 | 210980653 | 597 | 597 | 597 | 597 | 284 |
| 320 | 20231127 | 143400 | 210811105 | 597 | 598 | 598 | 597 | 1855 |
| 321 | 20231127 | 143300 | 209703415 | 599 | 599 | 599 | 599 | 0 |
| 322 | 20231127 | 143200 | 209703415 | 599 | 598 | 599 | 598 | 1138 |
| 323 | 20231127 | 143100 | 209022194 | 598 | 598 | 598 | 598 | 8 |
| 324 | 20231127 | 143000 | 209017410 | 599 | 599 | 599 | 599 | 0 |
| 325 | 20231127 | 142900 | 209017410 | 599 | 599 | 599 | 599 | 0 |
| 326 | 20231127 | 142800 | 209017410 | 599 | 599 | 599 | 599 | 1 |
| 327 | 20231127 | 142700 | 209016811 | 599 | 599 | 599 | 599 | 1 |
| 328 | 20231127 | 142600 | 209016212 | 598 | 598 | 598 | 598 | 300 |
| 329 | 20231127 | 142500 | 208836812 | 598 | 598 | 598 | 598 | 0 |
| 330 | 20231127 | 142400 | 208836812 | 598 | 597 | 598 | 596 | 1724 |
| 331 | 20231127 | 142300 | 207808585 | 597 | 597 | 597 | 597 | 612 |
| 332 | 20231127 | 142200 | 207443221 | 598 | 598 | 598 | 598 | 5 |
| 333 | 20231127 | 142100 | 207440231 | 598 | 598 | 599 | 598 | 516 |
| 334 | 20231127 | 142000 | 207131647 | 598 | 598 | 598 | 598 | 233 |
| 335 | 20231127 | 141900 | 206992313 | 598 | 598 | 598 | 598 | 200 |
| 336 | 20231127 | 141800 | 206872713 | 598 | 598 | 598 | 598 | 500 |
| 337 | 20231127 | 141700 | 206573713 | 598 | 598 | 598 | 598 | 123 |
| 338 | 20231127 | 141600 | 206500159 | 599 | 599 | 599 | 599 | 49 |
| 339 | 20231127 | 141500 | 206470808 | 598 | 598 | 598 | 598 | 1600 |
| 340 | 20231127 | 141400 | 205514008 | 599 | 599 | 599 | 599 | 1 |
| 341 | 20231127 | 141300 | 205513409 | 598 | 597 | 598 | 597 | 327 |
| 342 | 20231127 | 141200 | 205317982 | 597 | 597 | 597 | 597 | 261 |
| 343 | 20231127 | 141100 | 205162165 | 597 | 597 | 597 | 597 | 379 |
| 344 | 20231127 | 141000 | 204935902 | 598 | 598 | 598 | 598 | 129 |
| 345 | 20231127 | 140900 | 204858760 | 599 | 599 | 599 | 599 | 0 |
| 346 | 20231127 | 140800 | 204858760 | 599 | 599 | 599 | 599 | 114 |
| 347 | 20231127 | 140700 | 204790474 | 600 | 600 | 600 | 600 | 0 |
| 348 | 20231127 | 140600 | 204790474 | 600 | 600 | 600 | 600 | 10 |
| 349 | 20231127 | 140500 | 204784474 | 600 | 600 | 600 | 600 | 167 |
| 350 | 20231127 | 140400 | 204684274 | 601 | 601 | 601 | 601 | 55 |
| 351 | 20231127 | 140300 | 204651219 | 601 | 602 | 602 | 600 | 1994 |
| 352 | 20231127 | 140200 | 203452929 | 601 | 601 | 601 | 601 | 357 |
| 353 | 20231127 | 140100 | 203238372 | 600 | 599 | 600 | 599 | 1457 |
| 354 | 20231127 | 140000 | 202364826 | 599 | 599 | 599 | 599 | 1 |
| 355 | 20231127 | 135900 | 202364227 | 598 | 598 | 598 | 598 | 119 |
| 356 | 20231127 | 135800 | 202293065 | 598 | 598 | 598 | 598 | 1 |
| 357 | 20231127 | 135700 | 202292467 | 597 | 597 | 597 | 597 | 1824 |
| 358 | 20231127 | 135600 | 201203539 | 598 | 598 | 598 | 598 | 0 |
| 359 | 20231127 | 135500 | 201203539 | 598 | 598 | 598 | 598 | 333 |
| 360 | 20231127 | 135400 | 201004405 | 598 | 598 | 598 | 598 | 547 |
| 361 | 20231127 | 135300 | 200677299 | 599 | 599 | 599 | 599 | 45 |
| 362 | 20231127 | 135200 | 200650344 | 601 | 601 | 601 | 601 | 0 |
| 363 | 20231127 | 135100 | 200650344 | 601 | 601 | 601 | 601 | 1 |
| 364 | 20231127 | 135000 | 200649743 | 599 | 600 | 600 | 599 | 741 |
| 365 | 20231127 | 134900 | 200205579 | 600 | 600 | 600 | 600 | 0 |
| 366 | 20231127 | 134800 | 200205579 | 600 | 600 | 600 | 600 | 20 |
| 367 | 20231127 | 134700 | 200193579 | 600 | 600 | 600 | 600 | 252 |
| 368 | 20231127 | 134600 | 200042379 | 600 | 600 | 600 | 600 | 1 |
| 369 | 20231127 | 134500 | 200041779 | 599 | 599 | 599 | 599 | 197 |
| 370 | 20231127 | 134400 | 199923776 | 598 | 598 | 598 | 598 | 0 |
| 371 | 20231127 | 134300 | 199923776 | 598 | 598 | 599 | 598 | 534 |
| 372 | 20231127 | 134200 | 199604440 | 599 | 598 | 599 | 598 | 484 |
| 373 | 20231127 | 134100 | 199314965 | 598 | 598 | 598 | 598 | 546 |
| 374 | 20231127 | 134000 | 198988457 | 599 | 599 | 599 | 599 | 28 |
| 375 | 20231127 | 133900 | 198971685 | 598 | 598 | 598 | 598 | 0 |
| 376 | 20231127 | 133800 | 198971685 | 598 | 598 | 598 | 598 | 400 |
| 377 | 20231127 | 133700 | 198732485 | 601 | 601 | 601 | 601 | 0 |
| 378 | 20231127 | 133600 | 198732485 | 601 | 601 | 601 | 601 | 0 |
| 379 | 20231127 | 133500 | 198732485 | 601 | 601 | 601 | 601 | 0 |
| 380 | 20231127 | 133400 | 198732485 | 601 | 601 | 601 | 601 | 0 |
| 381 | 20231127 | 133300 | 198732485 | 601 | 601 | 601 | 601 | 1 |
| 382 | 20231127 | 133200 | 198731884 | 600 | 600 | 600 | 600 | 200 |
| 383 | 20231127 | 133100 | 198611884 | 600 | 600 | 600 | 600 | 0 |
| 384 | 20231127 | 133000 | 198611884 | 600 | 598 | 600 | 598 | 201 |
| 385 | 20231127 | 132900 | 198491684 | 600 | 600 | 600 | 600 | 0 |
| 386 | 20231127 | 132800 | 198491684 | 600 | 600 | 600 | 600 | 1 |
| 387 | 20231127 | 132700 | 198491084 | 599 | 599 | 599 | 599 | 0 |
| 388 | 20231127 | 132600 | 198491084 | 599 | 597 | 599 | 597 | 2916 |
| 389 | 20231127 | 132500 | 196748433 | 598 | 598 | 598 | 598 | 0 |
| 390 | 20231127 | 132400 | 196748433 | 598 | 598 | 598 | 598 | 295 |
| 391 | 20231127 | 132300 | 196572023 | 599 | 599 | 599 | 599 | 0 |
| 392 | 20231127 | 132200 | 196572023 | 599 | 599 | 599 | 599 | 1 |
| 393 | 20231127 | 132100 | 196571424 | 598 | 598 | 598 | 598 | 0 |
| 394 | 20231127 | 132000 | 196571424 | 598 | 598 | 598 | 598 | 429 |
| 395 | 20231127 | 131900 | 196314882 | 598 | 598 | 598 | 598 | 4 |
| 396 | 20231127 | 131800 | 196312490 | 598 | 598 | 598 | 598 | 0 |
| 397 | 20231127 | 131700 | 196312490 | 598 | 598 | 598 | 598 | 44 |
| 398 | 20231127 | 131600 | 196286178 | 598 | 598 | 598 | 598 | 189 |
| 399 | 20231127 | 131500 | 196173156 | 598 | 598 | 598 | 598 | 0 |
| 400 | 20231127 | 131400 | 196173156 | 598 | 598 | 598 | 598 | 1119 |
| 401 | 20231127 | 131300 | 195503994 | 598 | 598 | 598 | 598 | 1672 |
| 402 | 20231127 | 131200 | 194504138 | 602 | 602 | 602 | 602 | 0 |
| 403 | 20231127 | 131100 | 194504138 | 602 | 602 | 602 | 602 | 2 |
| 404 | 20231127 | 131000 | 194502934 | 602 | 602 | 602 | 602 | 0 |
| 405 | 20231127 | 130900 | 194502934 | 602 | 602 | 602 | 602 | 0 |
| 406 | 20231127 | 130800 | 194502934 | 602 | 602 | 602 | 602 | 0 |
| 407 | 20231127 | 130700 | 194502934 | 602 | 602 | 602 | 602 | 0 |
| 408 | 20231127 | 130600 | 194502934 | 602 | 602 | 602 | 602 | 0 |
| 409 | 20231127 | 130500 | 194502934 | 602 | 602 | 602 | 602 | 0 |
| 410 | 20231127 | 130400 | 194502934 | 602 | 599 | 605 | 599 | 7813 |
| 411 | 20231127 | 130300 | 189794764 | 598 | 598 | 598 | 598 | 0 |
| 412 | 20231127 | 130200 | 189794764 | 598 | 598 | 598 | 598 | 35 |
| 413 | 20231127 | 130100 | 189773834 | 598 | 599 | 599 | 598 | 36 |
| 414 | 20231127 | 130000 | 189752305 | 597 | 596 | 597 | 596 | 504 |
| 415 | 20231127 | 125900 | 189451420 | 597 | 597 | 597 | 597 | 10 |
| 416 | 20231127 | 125800 | 189445450 | 599 | 599 | 599 | 599 | 0 |
| 417 | 20231127 | 125700 | 189445450 | 599 | 599 | 599 | 599 | 0 |
| 418 | 20231127 | 125600 | 189445450 | 599 | 598 | 599 | 598 | 10 |
| 419 | 20231127 | 125500 | 189439463 | 597 | 597 | 597 | 597 | 0 |
| 420 | 20231127 | 125400 | 189439463 | 597 | 597 | 597 | 597 | 0 |
| 421 | 20231127 | 125300 | 189439463 | 597 | 597 | 597 | 597 | 0 |
| 422 | 20231127 | 125200 | 189439463 | 597 | 597 | 597 | 597 | 1220 |
| 423 | 20231127 | 125100 | 188711123 | 597 | 597 | 597 | 597 | 80 |
| 424 | 20231127 | 125000 | 188663363 | 598 | 598 | 598 | 598 | 24 |
| 425 | 20231127 | 124900 | 188649011 | 597 | 597 | 597 | 597 | 0 |
| 426 | 20231127 | 124800 | 188649011 | 597 | 597 | 597 | 597 | 264 |
| 427 | 20231127 | 124700 | 188491403 | 596 | 596 | 597 | 596 | 3218 |
| 428 | 20231127 | 124600 | 186572917 | 597 | 597 | 597 | 597 | 51 |
| 429 | 20231127 | 124500 | 186542470 | 597 | 597 | 597 | 597 | 591 |
| 430 | 20231127 | 124400 | 186189643 | 597 | 598 | 598 | 596 | 11496 |
| 431 | 20231127 | 124300 | 179336115 | 598 | 598 | 598 | 597 | 5701 |
| 432 | 20231127 | 124200 | 175927689 | 598 | 597 | 598 | 597 | 3265 |
| 433 | 20231127 | 124100 | 173976328 | 596 | 598 | 598 | 596 | 3374 |
| 434 | 20231127 | 124000 | 171964257 | 598 | 598 | 598 | 598 | 135 |
| 435 | 20231127 | 123900 | 171883527 | 598 | 597 | 598 | 597 | 3126 |
| 436 | 20231127 | 123800 | 170015644 | 597 | 598 | 598 | 597 | 6668 |
| 437 | 20231127 | 123700 | 166033637 | 598 | 598 | 598 | 598 | 7 |
| 438 | 20231127 | 123600 | 166029451 | 599 | 599 | 599 | 598 | 208 |
| 439 | 20231127 | 123500 | 165904866 | 600 | 600 | 600 | 600 | 0 |
| 440 | 20231127 | 123400 | 165904866 | 600 | 600 | 600 | 600 | 0 |
| 441 | 20231127 | 123300 | 165904866 | 600 | 600 | 600 | 600 | 0 |
| 442 | 20231127 | 123200 | 165904866 | 600 | 598 | 600 | 598 | 372 |
| 443 | 20231127 | 123100 | 165682370 | 598 | 598 | 598 | 598 | 147 |
| 444 | 20231127 | 123000 | 165594464 | 601 | 598 | 601 | 598 | 2682 |
| 445 | 20231127 | 122900 | 163988219 | 599 | 598 | 599 | 598 | 103 |
| 446 | 20231127 | 122800 | 163926620 | 598 | 598 | 598 | 598 | 95 |
| 447 | 20231127 | 122700 | 163869810 | 599 | 599 | 599 | 599 | 2602 |
| 448 | 20231127 | 122600 | 162311212 | 601 | 601 | 601 | 601 | 1 |
| 449 | 20231127 | 122500 | 162310611 | 599 | 599 | 599 | 599 | 1 |
| 450 | 20231127 | 122400 | 162310012 | 602 | 602 | 602 | 602 | 0 |
| 451 | 20231127 | 122300 | 162310012 | 602 | 602 | 602 | 602 | 0 |
| 452 | 20231127 | 122200 | 162310012 | 602 | 601 | 602 | 601 | 78 |
| 453 | 20231127 | 122100 | 162263132 | 600 | 600 | 600 | 600 | 0 |
| 454 | 20231127 | 122000 | 162263132 | 600 | 600 | 600 | 600 | 0 |
| 455 | 20231127 | 121900 | 162263132 | 600 | 600 | 600 | 600 | 0 |
| 456 | 20231127 | 121800 | 162263132 | 600 | 600 | 600 | 600 | 1497 |
| 457 | 20231127 | 121700 | 161364932 | 601 | 601 | 601 | 601 | 600 |
| 458 | 20231127 | 121600 | 161004332 | 601 | 600 | 601 | 600 | 1054 |
| 459 | 20231127 | 121500 | 160371780 | 600 | 601 | 602 | 600 | 857 |
| 460 | 20231127 | 121400 | 159857566 | 600 | 600 | 600 | 600 | 2000 |
| 461 | 20231127 | 121300 | 158657566 | 600 | 600 | 600 | 600 | 1107 |
| 462 | 20231127 | 121200 | 157993366 | 600 | 601 | 601 | 600 | 2432 |
| 463 | 20231127 | 121100 | 156533855 | 601 | 601 | 601 | 601 | 501 |
| 464 | 20231127 | 121000 | 156232754 | 603 | 603 | 603 | 603 | 0 |
| 465 | 20231127 | 120900 | 156232754 | 603 | 604 | 604 | 603 | 491 |
| 466 | 20231127 | 120800 | 155936680 | 605 | 606 | 606 | 605 | 2548 |
| 467 | 20231127 | 120700 | 154395139 | 606 | 602 | 611 | 602 | 9631 |
| 468 | 20231127 | 120600 | 148548547 | 601 | 600 | 601 | 600 | 1008 |
| 469 | 20231127 | 120500 | 147942740 | 601 | 601 | 601 | 601 | 200 |
| 470 | 20231127 | 120400 | 147822540 | 600 | 600 | 600 | 600 | 64 |
| 471 | 20231127 | 120300 | 147784140 | 600 | 600 | 600 | 600 | 131 |
| 472 | 20231127 | 120200 | 147705540 | 600 | 600 | 600 | 600 | 1638 |
| 473 | 20231127 | 120100 | 146722740 | 604 | 601 | 604 | 601 | 100 |
| 474 | 20231127 | 120000 | 146662459 | 600 | 600 | 600 | 600 | 0 |
| 475 | 20231127 | 115900 | 146662459 | 600 | 600 | 600 | 600 | 15 |
| 476 | 20231127 | 115800 | 146653459 | 599 | 600 | 600 | 599 | 86 |
| 477 | 20231127 | 115700 | 146601942 | 600 | 600 | 600 | 600 | 1 |
| 478 | 20231127 | 115600 | 146601342 | 600 | 600 | 600 | 600 | 30 |
| 479 | 20231127 | 115500 | 146583342 | 600 | 601 | 601 | 600 | 821 |
| 480 | 20231127 | 115400 | 146089951 | 601 | 601 | 601 | 601 | 0 |
| 481 | 20231127 | 115300 | 146089951 | 601 | 601 | 601 | 601 | 11 |
| 482 | 20231127 | 115200 | 146083340 | 601 | 601 | 601 | 601 | 0 |
| 483 | 20231127 | 115100 | 146083340 | 601 | 601 | 601 | 601 | 293 |
| 484 | 20231127 | 115000 | 145907247 | 602 | 603 | 603 | 602 | 97 |
| 485 | 20231127 | 114900 | 145848763 | 603 | 603 | 603 | 603 | 0 |
| 486 | 20231127 | 114800 | 145848763 | 603 | 603 | 603 | 603 | 0 |
| 487 | 20231127 | 114700 | 145848763 | 603 | 603 | 603 | 603 | 0 |
| 488 | 20231127 | 114600 | 145848763 | 603 | 603 | 603 | 603 | 0 |
| 489 | 20231127 | 114500 | 145848763 | 603 | 603 | 603 | 603 | 0 |
| 490 | 20231127 | 114400 | 145848763 | 603 | 603 | 607 | 603 | 3945 |
| 491 | 20231127 | 114300 | 143461227 | 603 | 603 | 603 | 603 | 0 |
| 492 | 20231127 | 114200 | 143461227 | 603 | 603 | 603 | 603 | 0 |
| 493 | 20231127 | 114100 | 143461227 | 603 | 603 | 603 | 603 | 0 |
| 494 | 20231127 | 114000 | 143461227 | 603 | 602 | 603 | 601 | 15 |
| 495 | 20231127 | 113900 | 143452195 | 600 | 600 | 600 | 600 | 0 |
| 496 | 20231127 | 113800 | 143452195 | 600 | 601 | 601 | 600 | 288 |
| 497 | 20231127 | 113700 | 143279338 | 604 | 604 | 604 | 604 | 0 |
| 498 | 20231127 | 113600 | 143279338 | 604 | 604 | 604 | 604 | 0 |
| 499 | 20231127 | 113500 | 143279338 | 604 | 603 | 604 | 603 | 16 |
| 500 | 20231127 | 113400 | 143269688 | 604 | 604 | 604 | 604 | 0 |
| 501 | 20231127 | 113300 | 143269688 | 604 | 601 | 604 | 601 | 266 |
| 502 | 20231127 | 113200 | 143109819 | 601 | 601 | 601 | 601 | 0 |
| 503 | 20231127 | 113100 | 143109819 | 601 | 601 | 601 | 601 | 14 |
| 504 | 20231127 | 113000 | 143101405 | 600 | 600 | 600 | 600 | 0 |
| 505 | 20231127 | 112900 | 143101405 | 600 | 601 | 601 | 600 | 5 |
| 506 | 20231127 | 112800 | 143098404 | 601 | 600 | 601 | 600 | 124 |
| 507 | 20231127 | 112700 | 143023997 | 600 | 600 | 600 | 600 | 1167 |
| 508 | 20231127 | 112600 | 142323797 | 600 | 600 | 600 | 600 | 17 |
| 509 | 20231127 | 112500 | 142313597 | 601 | 600 | 601 | 600 | 388 |
| 510 | 20231127 | 112400 | 142080495 | 600 | 603 | 603 | 599 | 88 |
| 511 | 20231127 | 112300 | 142027656 | 603 | 601 | 604 | 600 | 2262 |
| 512 | 20231127 | 112200 | 140670396 | 604 | 604 | 604 | 604 | 0 |
| 513 | 20231127 | 112100 | 140670396 | 604 | 604 | 604 | 604 | 1 |
| 514 | 20231127 | 112000 | 140669792 | 605 | 605 | 605 | 605 | 0 |
| 515 | 20231127 | 111900 | 140669792 | 605 | 605 | 605 | 605 | 1 |
| 516 | 20231127 | 111800 | 140669187 | 607 | 607 | 607 | 607 | 0 |
| 517 | 20231127 | 111700 | 140669187 | 607 | 599 | 607 | 599 | 7701 |
| 518 | 20231127 | 111600 | 136017815 | 600 | 600 | 600 | 600 | 1900 |
| 519 | 20231127 | 111500 | 134877815 | 601 | 601 | 602 | 601 | 788 |
| 520 | 20231127 | 111400 | 134404226 | 601 | 601 | 601 | 601 | 115 |
| 521 | 20231127 | 111300 | 134335111 | 601 | 601 | 601 | 601 | 1224 |
| 522 | 20231127 | 111200 | 133599487 | 598 | 598 | 598 | 598 | 1931 |
| 523 | 20231127 | 111100 | 132444749 | 595 | 600 | 600 | 595 | 27389 |
| 524 | 20231127 | 111000 | 116109761 | 598 | 601 | 601 | 598 | 6000 |
| 525 | 20231127 | 110900 | 112512131 | 605 | 602 | 605 | 602 | 418 |
| 526 | 20231127 | 110800 | 112260492 | 604 | 604 | 604 | 604 | 304 |
| 527 | 20231127 | 110700 | 112076876 | 607 | 607 | 607 | 607 | 27 |
| 528 | 20231127 | 110600 | 112060487 | 607 | 604 | 607 | 604 | 4130 |
| 529 | 20231127 | 110500 | 109565964 | 613 | 606 | 614 | 605 | 1122 |
| 530 | 20231127 | 110400 | 108885806 | 604 | 603 | 604 | 603 | 701 |
| 531 | 20231127 | 110300 | 108462556 | 602 | 602 | 602 | 602 | 0 |
| 532 | 20231127 | 110200 | 108462556 | 602 | 602 | 602 | 602 | 94 |
| 533 | 20231127 | 110100 | 108405968 | 602 | 605 | 605 | 602 | 1031 |
| 534 | 20231127 | 110000 | 107783802 | 607 | 608 | 608 | 607 | 1907 |
| 535 | 20231127 | 105900 | 106625055 | 608 | 604 | 616 | 604 | 11994 |
| 536 | 20231127 | 105800 | 99278045 | 605 | 605 | 605 | 605 | 0 |
| 537 | 20231127 | 105700 | 99278045 | 605 | 601 | 605 | 601 | 5500 |
| 538 | 20231127 | 105600 | 95960102 | 600 | 600 | 600 | 600 | 1205 |
| 539 | 20231127 | 105500 | 95237102 | 600 | 600 | 600 | 600 | 1411 |
| 540 | 20231127 | 105400 | 94390502 | 602 | 600 | 602 | 600 | 51 |
| 541 | 20231127 | 105300 | 94359900 | 602 | 602 | 602 | 602 | 3 |
| 542 | 20231127 | 105200 | 94358094 | 605 | 605 | 605 | 605 | 0 |
| 543 | 20231127 | 105100 | 94358094 | 605 | 605 | 605 | 605 | 1 |
| 544 | 20231127 | 105000 | 94357489 | 599 | 599 | 599 | 599 | 0 |
| 545 | 20231127 | 104900 | 94357489 | 599 | 601 | 601 | 599 | 12686 |
| 546 | 20231127 | 104800 | 86754459 | 598 | 598 | 598 | 598 | 0 |
| 547 | 20231127 | 104700 | 86754459 | 598 | 605 | 605 | 598 | 22740 |
| 548 | 20231127 | 104600 | 73132483 | 606 | 606 | 606 | 606 | 11 |
| 549 | 20231127 | 104500 | 73125817 | 607 | 607 | 607 | 607 | 0 |
| 550 | 20231127 | 104400 | 73125817 | 607 | 606 | 607 | 603 | 2284 |
| 551 | 20231127 | 104300 | 71744839 | 607 | 607 | 607 | 607 | 83 |
| 552 | 20231127 | 104200 | 71694458 | 608 | 607 | 608 | 607 | 546 |
| 553 | 20231127 | 104100 | 71363027 | 607 | 607 | 607 | 607 | 0 |
| 554 | 20231127 | 104000 | 71363027 | 607 | 607 | 607 | 607 | 0 |
| 555 | 20231127 | 103900 | 71363027 | 607 | 607 | 607 | 607 | 418 |
| 556 | 20231127 | 103800 | 71109301 | 607 | 607 | 607 | 607 | 0 |
| 557 | 20231127 | 103700 | 71109301 | 607 | 607 | 607 | 607 | 5 |
| 558 | 20231127 | 103600 | 71106266 | 610 | 610 | 610 | 610 | 0 |
| 559 | 20231127 | 103500 | 71106266 | 610 | 610 | 610 | 610 | 24 |
| 560 | 20231127 | 103400 | 71091626 | 610 | 609 | 610 | 606 | 824 |
| 561 | 20231127 | 103300 | 70590390 | 609 | 609 | 609 | 609 | 1 |
| 562 | 20231127 | 103200 | 70589781 | 609 | 609 | 609 | 609 | 20 |
| 563 | 20231127 | 103100 | 70577601 | 610 | 609 | 610 | 609 | 17 |
| 564 | 20231127 | 103000 | 70567247 | 609 | 609 | 609 | 609 | 320 |
| 565 | 20231127 | 102900 | 70372367 | 610 | 609 | 610 | 609 | 141 |
| 566 | 20231127 | 102800 | 70286497 | 609 | 610 | 610 | 609 | 5196 |
| 567 | 20231127 | 102700 | 67117559 | 614 | 614 | 614 | 614 | 0 |
| 568 | 20231127 | 102600 | 67117559 | 614 | 614 | 614 | 614 | 0 |
| 569 | 20231127 | 102500 | 67117559 | 614 | 614 | 614 | 614 | 1 |
| 570 | 20231127 | 102400 | 67116945 | 608 | 608 | 608 | 608 | 0 |
| 571 | 20231127 | 102300 | 67116945 | 608 | 611 | 611 | 608 | 1900 |
| 572 | 20231127 | 102200 | 65961303 | 612 | 613 | 616 | 612 | 496 |
| 573 | 20231127 | 102100 | 65657569 | 612 | 612 | 612 | 612 | 1445 |
| 574 | 20231127 | 102000 | 64773229 | 617 | 610 | 617 | 610 | 2265 |
| 575 | 20231127 | 101900 | 63379691 | 614 | 611 | 614 | 611 | 2405 |
| 576 | 20231127 | 101800 | 61906301 | 611 | 610 | 611 | 610 | 40 |
| 577 | 20231127 | 101700 | 61881862 | 611 | 611 | 611 | 611 | 0 |
| 578 | 20231127 | 101600 | 61881862 | 611 | 610 | 611 | 609 | 21 |
| 579 | 20231127 | 101500 | 61869035 | 611 | 610 | 611 | 609 | 80 |
| 580 | 20231127 | 101400 | 61820201 | 611 | 611 | 611 | 611 | 0 |
| 581 | 20231127 | 101300 | 61820201 | 611 | 612 | 612 | 607 | 590 |
| 582 | 20231127 | 101200 | 61461567 | 612 | 611 | 612 | 611 | 2 |
| 583 | 20231127 | 101100 | 61460344 | 612 | 611 | 612 | 611 | 27 |
| 584 | 20231127 | 101000 | 61443823 | 612 | 611 | 612 | 611 | 5 |
| 585 | 20231127 | 100900 | 61440767 | 607 | 611 | 611 | 607 | 91 |
| 586 | 20231127 | 100800 | 61385469 | 615 | 615 | 615 | 615 | 22 |
| 587 | 20231127 | 100700 | 61371939 | 615 | 609 | 615 | 609 | 2 |
| 588 | 20231127 | 100600 | 61370715 | 616 | 616 | 616 | 616 | 0 |
| 589 | 20231127 | 100500 | 61370715 | 616 | 611 | 616 | 611 | 101 |
| 590 | 20231127 | 100400 | 61308999 | 616 | 609 | 616 | 609 | 7940 |
| 591 | 20231127 | 100300 | 56419494 | 609 | 609 | 609 | 608 | 100 |
| 592 | 20231127 | 100200 | 56358636 | 616 | 608 | 616 | 608 | 150 |
| 593 | 20231127 | 100100 | 56266739 | 612 | 608 | 612 | 606 | 330 |
| 594 | 20231127 | 100000 | 56066503 | 614 | 609 | 614 | 609 | 620 |
| 595 | 20231127 | 095900 | 55688283 | 605 | 606 | 606 | 605 | 816 |
| 596 | 20231127 | 095800 | 55194413 | 610 | 607 | 610 | 607 | 200 |
| 597 | 20231127 | 095700 | 55072776 | 607 | 612 | 612 | 607 | 1322 |
| 598 | 20231127 | 095600 | 54269822 | 612 | 612 | 612 | 612 | 300 |
| 599 | 20231127 | 095500 | 54086222 | 617 | 603 | 617 | 603 | 10910 |
| 600 | 20231127 | 095400 | 47398894 | 601 | 601 | 601 | 601 | 0 |
| 601 | 20231127 | 095300 | 47398894 | 601 | 601 | 601 | 601 | 0 |
| 602 | 20231127 | 095200 | 47398894 | 601 | 601 | 601 | 601 | 818 |
| 603 | 20231127 | 095100 | 46907276 | 600 | 601 | 601 | 600 | 1800 |
| 604 | 20231127 | 095000 | 45826875 | 601 | 603 | 603 | 601 | 5766 |
| 605 | 20231127 | 094900 | 42357439 | 605 | 605 | 605 | 605 | 185 |
| 606 | 20231127 | 094800 | 42245514 | 606 | 606 | 606 | 606 | 100 |
| 607 | 20231127 | 094700 | 42184914 | 611 | 611 | 611 | 611 | 0 |
| 608 | 20231127 | 094600 | 42184914 | 611 | 605 | 612 | 605 | 1477 |
| 609 | 20231127 | 094500 | 41290329 | 604 | 601 | 604 | 601 | 458 |
| 610 | 20231127 | 094400 | 41014581 | 602 | 602 | 602 | 602 | 50 |
| 611 | 20231127 | 094300 | 40984481 | 600 | 602 | 602 | 600 | 582 |
| 612 | 20231127 | 094200 | 40635261 | 602 | 600 | 602 | 600 | 582 |
| 613 | 20231127 | 094100 | 40286029 | 600 | 603 | 603 | 599 | 8020 |
| 614 | 20231127 | 094000 | 35481257 | 605 | 605 | 605 | 605 | 0 |
| 615 | 20231127 | 093900 | 35481257 | 605 | 605 | 605 | 605 | 50 |
| 616 | 20231127 | 093800 | 35451007 | 605 | 604 | 605 | 604 | 50 |
| 617 | 20231127 | 093700 | 35420780 | 604 | 604 | 604 | 604 | 7 |
| 618 | 20231127 | 093600 | 35416552 | 604 | 604 | 604 | 604 | 1 |
| 619 | 20231127 | 093500 | 35415948 | 604 | 604 | 604 | 604 | 100 |
| 620 | 20231127 | 093400 | 35355548 | 604 | 604 | 604 | 604 | 0 |
| 621 | 20231127 | 093300 | 35355548 | 604 | 604 | 604 | 604 | 101 |
| 622 | 20231127 | 093200 | 35294544 | 605 | 605 | 605 | 605 | 0 |
| 623 | 20231127 | 093100 | 35294544 | 605 | 603 | 605 | 603 | 31 |
| 624 | 20231127 | 093000 | 35275825 | 599 | 605 | 605 | 599 | 7888 |
| 625 | 20231127 | 092900 | 30548584 | 600 | 605 | 605 | 600 | 2 |
| 626 | 20231127 | 092800 | 30547379 | 599 | 600 | 601 | 599 | 916 |
| 627 | 20231127 | 092700 | 29998182 | 600 | 603 | 603 | 600 | 763 |
| 628 | 20231127 | 092600 | 29539281 | 603 | 603 | 603 | 603 | 1 |
| 629 | 20231127 | 092500 | 29538678 | 599 | 600 | 600 | 599 | 279 |
| 630 | 20231127 | 092400 | 29371293 | 600 | 601 | 601 | 600 | 2623 |
| 631 | 20231127 | 092300 | 27796284 | 602 | 602 | 602 | 602 | 52 |
| 632 | 20231127 | 092200 | 27764980 | 602 | 602 | 602 | 602 | 1 |
| 633 | 20231127 | 092100 | 27764378 | 603 | 603 | 604 | 603 | 569 |
| 634 | 20231127 | 092000 | 27421260 | 604 | 604 | 604 | 604 | 1120 |
| 635 | 20231127 | 091900 | 26744780 | 604 | 603 | 604 | 593 | 3611 |
| 636 | 20231127 | 091800 | 24583714 | 608 | 607 | 609 | 600 | 9874 |
| 637 | 20231127 | 091700 | 18630396 | 610 | 606 | 610 | 606 | 273 |
| 638 | 20231127 | 091600 | 18464950 | 611 | 607 | 611 | 607 | 456 |
| 639 | 20231127 | 091500 | 18186814 | 613 | 604 | 613 | 602 | 2582 |
| 640 | 20231127 | 091400 | 16630848 | 603 | 610 | 610 | 603 | 1627 |
| 641 | 20231127 | 091300 | 15644532 | 610 | 611 | 613 | 610 | 494 |
| 642 | 20231127 | 091200 | 15343055 | 613 | 613 | 613 | 613 | 0 |
| 643 | 20231127 | 091100 | 15343055 | 613 | 610 | 613 | 609 | 259 |
| 644 | 20231127 | 091000 | 15185159 | 614 | 614 | 614 | 614 | 4 |
| 645 | 20231127 | 090900 | 15182703 | 614 | 615 | 617 | 604 | 5973 |
| 646 | 20231127 | 090800 | 11561610 | 617 | 605 | 617 | 605 | 1012 |
| 647 | 20231127 | 090700 | 10944186 | 604 | 613 | 613 | 604 | 4999 |
| 648 | 20231127 | 090600 | 7894700 | 614 | 615 | 615 | 614 | 1075 |
| 649 | 20231127 | 090500 | 7234619 | 617 | 617 | 617 | 617 | 70 |
| 650 | 20231127 | 090400 | 7191429 | 617 | 617 | 617 | 617 | 1 |
| 651 | 20231127 | 090300 | 7190812 | 617 | 617 | 617 | 617 | 0 |
| 652 | 20231127 | 090200 | 7190812 | 617 | 616 | 617 | 616 | 93 |
| 653 | 20231127 | 090100 | 7133520 | 616 | 616 | 616 | 616 | 0 |
| 654 | 20231127 | 090000 | 7133520 | 616 | 614 | 616 | 612 | 11623 |