36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 3 | 20240620 | 195300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240620 | 195200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240620 | 195100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240620 | 195000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240620 | 194900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240620 | 194800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240620 | 194700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240620 | 194600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240620 | 194500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240620 | 194400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240620 | 194300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240620 | 194200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240620 | 194100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240620 | 194000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240620 | 193900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240620 | 193800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240620 | 193700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240620 | 193600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240620 | 193500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240620 | 193400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240620 | 193300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240620 | 193200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240620 | 193100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240620 | 193000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240620 | 192900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240620 | 192800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240620 | 192700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240620 | 192600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240620 | 192500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240620 | 192400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 33 | 20240620 | 192300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240620 | 192200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240620 | 192100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240620 | 192000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240620 | 191900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240620 | 191800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240620 | 191700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240620 | 191600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240620 | 191500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240620 | 191400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240620 | 191300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240620 | 191200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240620 | 191100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240620 | 191000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240620 | 190900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240620 | 190800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240620 | 190700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240620 | 190600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240620 | 190500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240620 | 190400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240620 | 190300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240620 | 190200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240620 | 190100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240620 | 190000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240620 | 185900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240620 | 185800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240620 | 185700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240620 | 185600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240620 | 185500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240620 | 185400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 63 | 20240620 | 185300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240620 | 185200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240620 | 185100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240620 | 185000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240620 | 184900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240620 | 184800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240620 | 184700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240620 | 184600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240620 | 184500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240620 | 184400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240620 | 184300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240620 | 184200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240620 | 184100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240620 | 184000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240620 | 183900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240620 | 183800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240620 | 183700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240620 | 183600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240620 | 183500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240620 | 183400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240620 | 183300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240620 | 183200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240620 | 183100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240620 | 183000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240620 | 182900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240620 | 182800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240620 | 182700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240620 | 182600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240620 | 182500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240620 | 182400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 93 | 20240620 | 182300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240620 | 182200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240620 | 182100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240620 | 182000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240620 | 181900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240620 | 181800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240620 | 181700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240620 | 181600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240620 | 181500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240620 | 181400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240620 | 181300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240620 | 181200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240620 | 181100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240620 | 181000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240620 | 180900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240620 | 180800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240620 | 180700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240620 | 180600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240620 | 180500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240620 | 180400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240620 | 180300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240620 | 180200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240620 | 180100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240620 | 180000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240620 | 175900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240620 | 175800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240620 | 175700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240620 | 175600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240620 | 175500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240620 | 175400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 123 | 20240620 | 175300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240620 | 175200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240620 | 175100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240620 | 175000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240620 | 174900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240620 | 174800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240620 | 174700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240620 | 174600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240620 | 174500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240620 | 174400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240620 | 174300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240620 | 174200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240620 | 174100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240620 | 174000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240620 | 173900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240620 | 173800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240620 | 173700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240620 | 173600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240620 | 173500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240620 | 173400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240620 | 173300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240620 | 173200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240620 | 173100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240620 | 173000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240620 | 172900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240620 | 172800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240620 | 172700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240620 | 172600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240620 | 172500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240620 | 172400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 153 | 20240620 | 172300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240620 | 172200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240620 | 172100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240620 | 172000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240620 | 171900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240620 | 171800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240620 | 171700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240620 | 171600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240620 | 171500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240620 | 171400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240620 | 171300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240620 | 171200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240620 | 171100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240620 | 171000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240620 | 170900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240620 | 170800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240620 | 170700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240620 | 170600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240620 | 170500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240620 | 170400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240620 | 170300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240620 | 170200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240620 | 170100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240620 | 170000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240620 | 165900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240620 | 165800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240620 | 165700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240620 | 165600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240620 | 165500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240620 | 165400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 183 | 20240620 | 165300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240620 | 165200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240620 | 165100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240620 | 165000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240620 | 164900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240620 | 164800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240620 | 164700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240620 | 164600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240620 | 164500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240620 | 164400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240620 | 164300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240620 | 164200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240620 | 164100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240620 | 164000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240620 | 163900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240620 | 163800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240620 | 163700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240620 | 163600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240620 | 163500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240620 | 163400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240620 | 163300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240620 | 163200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240620 | 163100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240620 | 163000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240620 | 162900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240620 | 162800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240620 | 162700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240620 | 162600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240620 | 162500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240620 | 162400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 213 | 20240620 | 162300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240620 | 162200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240620 | 162100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240620 | 162000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240620 | 161900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240620 | 161800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240620 | 161700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240620 | 161600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240620 | 161500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240620 | 161400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20240620 | 161300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20240620 | 161200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20240620 | 161100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20240620 | 161000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20240620 | 160900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20240620 | 160800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20240620 | 160700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20240620 | 160600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20240620 | 160500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20240620 | 160400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20240620 | 160300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20240620 | 160200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20240620 | 160100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20240620 | 160000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20240620 | 155900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20240620 | 155800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20240620 | 155700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20240620 | 155600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20240620 | 155500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20240620 | 155400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 243 | 20240620 | 155300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20240620 | 155200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20240620 | 155100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20240620 | 155000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20240620 | 154900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20240620 | 154800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20240620 | 154700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20240620 | 154600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20240620 | 154500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20240620 | 154400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20240620 | 154300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20240620 | 154200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20240620 | 154100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20240620 | 154000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20240620 | 153900 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20240620 | 153800 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20240620 | 153700 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20240620 | 153600 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20240620 | 153500 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20240620 | 153400 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20240620 | 153300 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20240620 | 153200 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20240620 | 153100 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20240620 | 153000 | 114461587500 | 13150 | 13150 | 13150 | 13150 | 64848 |
| 267 | 20240620 | 152900 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20240620 | 152800 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20240620 | 152700 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20240620 | 152600 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20240620 | 152500 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20240620 | 152400 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 273 | 20240620 | 152300 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20240620 | 152200 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20240620 | 152100 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20240620 | 152000 | 113608836300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20240620 | 151900 | 113608836300 | 13150 | 13100 | 13150 | 13070 | 48004 |
| 278 | 20240620 | 151800 | 112979541610 | 13100 | 13070 | 13100 | 13060 | 19788 |
| 279 | 20240620 | 151700 | 112720619950 | 13080 | 13120 | 13120 | 13070 | 18819 |
| 280 | 20240620 | 151600 | 112474210350 | 13110 | 13090 | 13120 | 13090 | 8452 |
| 281 | 20240620 | 151500 | 112363450290 | 13100 | 13090 | 13100 | 13070 | 5360 |
| 282 | 20240620 | 151400 | 112293289570 | 13090 | 13120 | 13130 | 13060 | 22170 |
| 283 | 20240620 | 151300 | 112002937820 | 13130 | 13130 | 13140 | 13120 | 12639 |
| 284 | 20240620 | 151200 | 111837000450 | 13120 | 13130 | 13140 | 13120 | 10233 |
| 285 | 20240620 | 151100 | 111702623830 | 13130 | 13120 | 13130 | 13120 | 7458 |
| 286 | 20240620 | 151000 | 111604705430 | 13120 | 13100 | 13130 | 13100 | 6851 |
| 287 | 20240620 | 150900 | 111514843070 | 13100 | 13110 | 13110 | 13090 | 10371 |
| 288 | 20240620 | 150800 | 111378998220 | 13110 | 13110 | 13120 | 13100 | 8027 |
| 289 | 20240620 | 150700 | 111273764860 | 13110 | 13120 | 13120 | 13100 | 7995 |
| 290 | 20240620 | 150600 | 111168944620 | 13120 | 13110 | 13120 | 13100 | 6026 |
| 291 | 20240620 | 150500 | 111089942970 | 13110 | 13100 | 13130 | 13090 | 7820 |
| 292 | 20240620 | 150400 | 110987493080 | 13100 | 13090 | 13100 | 13070 | 5445 |
| 293 | 20240620 | 150300 | 110916261340 | 13090 | 13140 | 13140 | 13060 | 27302 |
| 294 | 20240620 | 150200 | 110558821920 | 13140 | 13160 | 13170 | 13140 | 10581 |
| 295 | 20240620 | 150100 | 110419661700 | 13160 | 13160 | 13170 | 13150 | 10338 |
| 296 | 20240620 | 150000 | 110283578480 | 13160 | 13150 | 13160 | 13140 | 6910 |
| 297 | 20240620 | 145900 | 110192709930 | 13160 | 13140 | 13170 | 13140 | 6746 |
| 298 | 20240620 | 145800 | 110103950660 | 13140 | 13150 | 13160 | 13140 | 7610 |
| 299 | 20240620 | 145700 | 110003894440 | 13150 | 13130 | 13160 | 13130 | 7167 |
| 300 | 20240620 | 145600 | 109909726220 | 13140 | 13150 | 13160 | 13130 | 8431 |
| 301 | 20240620 | 145500 | 109798906320 | 13150 | 13170 | 13180 | 13150 | 9659 |
| 302 | 20240620 | 145400 | 109671726430 | 13170 | 13150 | 13170 | 13140 | 13811 |
| 303 | 20240620 | 145300 | 109489949700 | 13150 | 13120 | 13150 | 13110 | 9864 |
| 304 | 20240620 | 145200 | 109360351010 | 13120 | 13130 | 13130 | 13120 | 8008 |
| 305 | 20240620 | 145100 | 109255254130 | 13120 | 13120 | 13130 | 13110 | 4709 |
| 306 | 20240620 | 145000 | 109193445160 | 13120 | 13090 | 13120 | 13080 | 8979 |
| 307 | 20240620 | 144900 | 109075850440 | 13090 | 13090 | 13100 | 13080 | 4538 |
| 308 | 20240620 | 144800 | 109016461740 | 13090 | 13080 | 13100 | 13070 | 4250 |
| 309 | 20240620 | 144700 | 108960849980 | 13070 | 13080 | 13090 | 13070 | 4985 |
| 310 | 20240620 | 144600 | 108895658510 | 13080 | 13060 | 13080 | 13060 | 3873 |
| 311 | 20240620 | 144500 | 108845030860 | 13050 | 13030 | 13080 | 13020 | 4344 |
| 312 | 20240620 | 144400 | 108788369650 | 13030 | 13040 | 13040 | 13020 | 2138 |
| 313 | 20240620 | 144300 | 108760505420 | 13040 | 13060 | 13060 | 13000 | 10594 |
| 314 | 20240620 | 144200 | 108622592350 | 13060 | 13040 | 13060 | 13030 | 3655 |
| 315 | 20240620 | 144100 | 108574928970 | 13040 | 13040 | 13050 | 13020 | 4283 |
| 316 | 20240620 | 144000 | 108519084530 | 13030 | 13050 | 13050 | 13030 | 2993 |
| 317 | 20240620 | 143900 | 108480049130 | 13050 | 13080 | 13080 | 13050 | 2651 |
| 318 | 20240620 | 143800 | 108445425730 | 13090 | 13040 | 13090 | 13020 | 4786 |
| 319 | 20240620 | 143700 | 108382886900 | 13030 | 13040 | 13050 | 13000 | 7719 |
| 320 | 20240620 | 143600 | 108282351840 | 13040 | 13110 | 13130 | 12950 | 45178 |
| 321 | 20240620 | 143500 | 107694003640 | 13120 | 13070 | 13120 | 13070 | 9323 |
| 322 | 20240620 | 143400 | 107571933840 | 13070 | 13080 | 13090 | 13070 | 4360 |
| 323 | 20240620 | 143300 | 107514928150 | 13080 | 13090 | 13100 | 13070 | 6404 |
| 324 | 20240620 | 143200 | 107431154090 | 13100 | 13100 | 13110 | 13080 | 5773 |
| 325 | 20240620 | 143100 | 107355585110 | 13110 | 13110 | 13120 | 13090 | 3931 |
| 326 | 20240620 | 143000 | 107304068650 | 13110 | 13100 | 13120 | 13100 | 3908 |
| 327 | 20240620 | 142900 | 107252816440 | 13100 | 13120 | 13120 | 13100 | 2023 |
| 328 | 20240620 | 142800 | 107226286950 | 13100 | 13100 | 13130 | 13090 | 7590 |
| 329 | 20240620 | 142700 | 107126729610 | 13100 | 13080 | 13120 | 13070 | 6735 |
| 330 | 20240620 | 142600 | 107038518170 | 13070 | 13090 | 13100 | 13060 | 5158 |
| 331 | 20240620 | 142500 | 106971042730 | 13080 | 13100 | 13110 | 13080 | 2731 |
| 332 | 20240620 | 142400 | 106935276080 | 13100 | 13120 | 13120 | 13070 | 3541 |
| 333 | 20240620 | 142300 | 106888900240 | 13120 | 13100 | 13120 | 13100 | 6217 |
| 334 | 20240620 | 142200 | 106807376810 | 13100 | 13070 | 13120 | 13070 | 14638 |
| 335 | 20240620 | 142100 | 106615618590 | 13080 | 13070 | 13080 | 13050 | 4668 |
| 336 | 20240620 | 142000 | 106554609530 | 13070 | 13060 | 13080 | 13040 | 5818 |
| 337 | 20240620 | 141900 | 106478634150 | 13060 | 13000 | 13060 | 13000 | 8407 |
| 338 | 20240620 | 141800 | 106368969170 | 13000 | 13040 | 13050 | 12980 | 20527 |
| 339 | 20240620 | 141700 | 106101977970 | 13040 | 13060 | 13060 | 13040 | 10041 |
| 340 | 20240620 | 141600 | 105971014030 | 13060 | 13040 | 13070 | 13040 | 2397 |
| 341 | 20240620 | 141500 | 105939722320 | 13040 | 13070 | 13080 | 13020 | 14931 |
| 342 | 20240620 | 141400 | 105744958770 | 13070 | 13100 | 13100 | 13060 | 7251 |
| 343 | 20240620 | 141300 | 105650115540 | 13100 | 13110 | 13120 | 13080 | 4742 |
| 344 | 20240620 | 141200 | 105587992790 | 13100 | 13060 | 13130 | 13060 | 6269 |
| 345 | 20240620 | 141100 | 105505952780 | 13060 | 13060 | 13080 | 13060 | 5548 |
| 346 | 20240620 | 141000 | 105433457010 | 13070 | 13080 | 13080 | 13060 | 12769 |
| 347 | 20240620 | 140900 | 105266554430 | 13080 | 13140 | 13140 | 13070 | 20892 |
| 348 | 20240620 | 140800 | 104992776210 | 13140 | 13140 | 13140 | 13130 | 3970 |
| 349 | 20240620 | 140700 | 104940637090 | 13140 | 13140 | 13150 | 13130 | 6729 |
| 350 | 20240620 | 140600 | 104852245880 | 13130 | 13150 | 13160 | 13130 | 10616 |
| 351 | 20240620 | 140500 | 104712795690 | 13150 | 13190 | 13190 | 13150 | 19447 |
| 352 | 20240620 | 140400 | 104456800280 | 13180 | 13200 | 13200 | 13180 | 8128 |
| 353 | 20240620 | 140300 | 104349596670 | 13200 | 13190 | 13200 | 13170 | 10986 |
| 354 | 20240620 | 140200 | 104204787300 | 13190 | 13190 | 13210 | 13190 | 10697 |
| 355 | 20240620 | 140100 | 104063612300 | 13190 | 13210 | 13220 | 13190 | 14687 |
| 356 | 20240620 | 140000 | 103869705410 | 13220 | 13200 | 13260 | 13200 | 37227 |
| 357 | 20240620 | 135900 | 103377139180 | 13200 | 13180 | 13200 | 13160 | 30340 |
| 358 | 20240620 | 135800 | 102976942060 | 13180 | 13160 | 13190 | 13150 | 16869 |
| 359 | 20240620 | 135700 | 102754653180 | 13160 | 13130 | 13180 | 13130 | 3501 |
| 360 | 20240620 | 135600 | 102708546780 | 13180 | 13120 | 13180 | 13110 | 14937 |
| 361 | 20240620 | 135500 | 102512189330 | 13130 | 13130 | 13140 | 13130 | 2003 |
| 362 | 20240620 | 135400 | 102485885170 | 13130 | 13120 | 13130 | 13110 | 3359 |
| 363 | 20240620 | 135300 | 102441808920 | 13110 | 13120 | 13130 | 13110 | 2962 |
| 364 | 20240620 | 135200 | 102402940260 | 13130 | 13160 | 13170 | 13120 | 8764 |
| 365 | 20240620 | 135100 | 102287737500 | 13170 | 13160 | 13180 | 13150 | 4225 |
| 366 | 20240620 | 135000 | 102232103550 | 13160 | 13140 | 13170 | 13140 | 3372 |
| 367 | 20240620 | 134900 | 102187742040 | 13150 | 13170 | 13190 | 13140 | 13247 |
| 368 | 20240620 | 134800 | 102013266320 | 13160 | 13150 | 13170 | 13140 | 13832 |
| 369 | 20240620 | 134700 | 101831268020 | 13150 | 13110 | 13150 | 13090 | 9422 |
| 370 | 20240620 | 134600 | 101707537050 | 13100 | 13110 | 13120 | 13080 | 5998 |
| 371 | 20240620 | 134500 | 101628961640 | 13120 | 13130 | 13140 | 13100 | 6653 |
| 372 | 20240620 | 134400 | 101541656030 | 13130 | 13120 | 13130 | 13100 | 6561 |
| 373 | 20240620 | 134300 | 101455590380 | 13110 | 13100 | 13120 | 13080 | 7304 |
| 374 | 20240620 | 134200 | 101359946510 | 13100 | 13050 | 13100 | 13040 | 6740 |
| 375 | 20240620 | 134100 | 101271819130 | 13060 | 13030 | 13060 | 13020 | 3881 |
| 376 | 20240620 | 134000 | 101221221220 | 13030 | 13060 | 13070 | 13030 | 3478 |
| 377 | 20240620 | 133900 | 101175842320 | 13050 | 13060 | 13070 | 13050 | 3994 |
| 378 | 20240620 | 133800 | 101123700650 | 13060 | 13040 | 13070 | 13040 | 5627 |
| 379 | 20240620 | 133700 | 101050243300 | 13040 | 13050 | 13050 | 13030 | 2657 |
| 380 | 20240620 | 133600 | 101015584460 | 13050 | 13040 | 13060 | 13030 | 4553 |
| 381 | 20240620 | 133500 | 100956173370 | 13040 | 13010 | 13040 | 13000 | 4667 |
| 382 | 20240620 | 133400 | 100895415540 | 13010 | 12990 | 13010 | 12970 | 8615 |
| 383 | 20240620 | 133300 | 100783496730 | 13000 | 12990 | 13000 | 12970 | 6731 |
| 384 | 20240620 | 133200 | 100696133810 | 13000 | 13000 | 13020 | 12980 | 4049 |
| 385 | 20240620 | 133100 | 100643512830 | 13000 | 12990 | 13020 | 12980 | 7375 |
| 386 | 20240620 | 133000 | 100547652360 | 12990 | 13000 | 13020 | 12970 | 2418 |
| 387 | 20240620 | 132900 | 100516246340 | 12990 | 12990 | 12990 | 12970 | 4243 |
| 388 | 20240620 | 132800 | 100461174190 | 12990 | 13040 | 13040 | 12990 | 4496 |
| 389 | 20240620 | 132700 | 100402677850 | 13040 | 13050 | 13050 | 13040 | 3040 |
| 390 | 20240620 | 132600 | 100363027240 | 13050 | 13030 | 13060 | 13020 | 3212 |
| 391 | 20240620 | 132500 | 100321151950 | 13030 | 13040 | 13050 | 13020 | 4098 |
| 392 | 20240620 | 132400 | 100267743010 | 13030 | 12990 | 13030 | 12990 | 1922 |
| 393 | 20240620 | 132300 | 100242725340 | 12990 | 12990 | 13010 | 12990 | 4066 |
| 394 | 20240620 | 132200 | 100189854070 | 12990 | 12960 | 13020 | 12960 | 4683 |
| 395 | 20240620 | 132100 | 100128972140 | 12960 | 12980 | 13000 | 12950 | 2424 |
| 396 | 20240620 | 132000 | 100097501160 | 12980 | 12960 | 12980 | 12920 | 6517 |
| 397 | 20240620 | 131900 | 100013091270 | 12970 | 12910 | 12980 | 12910 | 3104 |
| 398 | 20240620 | 131800 | 99972906550 | 12920 | 12960 | 12960 | 12860 | 24317 |
| 399 | 20240620 | 131700 | 99659268870 | 12970 | 13030 | 13030 | 12910 | 35735 |
| 400 | 20240620 | 131600 | 99195929470 | 13020 | 13030 | 13060 | 13020 | 3278 |
| 401 | 20240620 | 131500 | 99153230670 | 13030 | 13060 | 13070 | 13020 | 10369 |
| 402 | 20240620 | 131400 | 99018058560 | 13060 | 13060 | 13080 | 13060 | 2323 |
| 403 | 20240620 | 131300 | 98987691950 | 13060 | 13090 | 13100 | 13060 | 2538 |
| 404 | 20240620 | 131200 | 98954483420 | 13090 | 13050 | 13090 | 13050 | 1712 |
| 405 | 20240620 | 131100 | 98932118140 | 13050 | 13040 | 13060 | 13040 | 1277 |
| 406 | 20240620 | 131000 | 98915460400 | 13040 | 13100 | 13100 | 13040 | 4008 |
| 407 | 20240620 | 130900 | 98863147080 | 13080 | 13090 | 13130 | 13080 | 5781 |
| 408 | 20240620 | 130800 | 98787372050 | 13090 | 13060 | 13090 | 13030 | 2071 |
| 409 | 20240620 | 130700 | 98760301780 | 13050 | 13030 | 13050 | 13010 | 6437 |
| 410 | 20240620 | 130600 | 98676476130 | 13020 | 13010 | 13030 | 13010 | 1643 |
| 411 | 20240620 | 130500 | 98655097970 | 13010 | 13040 | 13040 | 13000 | 8413 |
| 412 | 20240620 | 130400 | 98545653660 | 13030 | 13040 | 13060 | 13020 | 3256 |
| 413 | 20240620 | 130300 | 98503225890 | 13040 | 13070 | 13070 | 13040 | 1989 |
| 414 | 20240620 | 130200 | 98477265120 | 13070 | 13020 | 13070 | 13010 | 2263 |
| 415 | 20240620 | 130100 | 98447787710 | 13010 | 13010 | 13020 | 13000 | 2975 |
| 416 | 20240620 | 130000 | 98409093220 | 13010 | 13010 | 13030 | 12960 | 20878 |
| 417 | 20240620 | 125900 | 98137822110 | 13010 | 13010 | 13040 | 13000 | 11427 |
| 418 | 20240620 | 125800 | 97989190300 | 13040 | 13060 | 13060 | 12970 | 30415 |
| 419 | 20240620 | 125700 | 97593490940 | 13060 | 13120 | 13120 | 13050 | 5689 |
| 420 | 20240620 | 125600 | 97519162600 | 13100 | 13090 | 13100 | 13070 | 1450 |
| 421 | 20240620 | 125500 | 97500186270 | 13090 | 13120 | 13150 | 13090 | 9291 |
| 422 | 20240620 | 125400 | 97378203720 | 13130 | 13040 | 13130 | 13040 | 9405 |
| 423 | 20240620 | 125300 | 97255187670 | 13050 | 13030 | 13060 | 13030 | 4049 |
| 424 | 20240620 | 125200 | 97202374060 | 13020 | 13050 | 13070 | 13000 | 26081 |
| 425 | 20240620 | 125100 | 96862604480 | 13050 | 13110 | 13130 | 13050 | 9297 |
| 426 | 20240620 | 125000 | 96740906390 | 13110 | 13140 | 13150 | 13110 | 3462 |
| 427 | 20240620 | 124900 | 96695495250 | 13100 | 13150 | 13200 | 13070 | 31414 |
| 428 | 20240620 | 124800 | 96282770290 | 13150 | 13120 | 13150 | 13120 | 2902 |
| 429 | 20240620 | 124700 | 96244666800 | 13120 | 13120 | 13160 | 13110 | 8020 |
| 430 | 20240620 | 124600 | 96139356600 | 13120 | 13110 | 13120 | 13110 | 3503 |
| 431 | 20240620 | 124500 | 96093420130 | 13110 | 13160 | 13170 | 13110 | 6500 |
| 432 | 20240620 | 124400 | 96007956940 | 13170 | 13130 | 13170 | 13130 | 10016 |
| 433 | 20240620 | 124300 | 95876254300 | 13130 | 13130 | 13140 | 13110 | 4254 |
| 434 | 20240620 | 124200 | 95820402240 | 13130 | 13100 | 13130 | 13080 | 6585 |
| 435 | 20240620 | 124100 | 95734154880 | 13100 | 13120 | 13120 | 13090 | 7499 |
| 436 | 20240620 | 124000 | 95635901190 | 13120 | 13140 | 13140 | 13100 | 6263 |
| 437 | 20240620 | 123900 | 95553745640 | 13140 | 13070 | 13140 | 13050 | 7344 |
| 438 | 20240620 | 123800 | 95457649510 | 13070 | 13040 | 13080 | 13030 | 7850 |
| 439 | 20240620 | 123700 | 95355180530 | 13050 | 13030 | 13100 | 13000 | 25645 |
| 440 | 20240620 | 123600 | 95020959960 | 13020 | 13140 | 13150 | 13020 | 39557 |
| 441 | 20240620 | 123500 | 94503100090 | 13140 | 13160 | 13170 | 13140 | 9392 |
| 442 | 20240620 | 123400 | 94379631810 | 13160 | 13150 | 13170 | 13150 | 3136 |
| 443 | 20240620 | 123300 | 94338366610 | 13160 | 13180 | 13200 | 13150 | 13745 |
| 444 | 20240620 | 123200 | 94157332150 | 13170 | 13160 | 13180 | 13150 | 8400 |
| 445 | 20240620 | 123100 | 94046747790 | 13170 | 13220 | 13220 | 13150 | 14580 |
| 446 | 20240620 | 123000 | 93854609950 | 13220 | 13270 | 13280 | 13220 | 8811 |
| 447 | 20240620 | 122900 | 93737822910 | 13270 | 13250 | 13310 | 13250 | 25458 |
| 448 | 20240620 | 122800 | 93399509950 | 13250 | 13220 | 13320 | 13220 | 45922 |
| 449 | 20240620 | 122700 | 92789763020 | 13220 | 13150 | 13220 | 13150 | 11848 |
| 450 | 20240620 | 122600 | 92633452950 | 13150 | 13160 | 13170 | 13150 | 4060 |
| 451 | 20240620 | 122500 | 92580058130 | 13160 | 13130 | 13170 | 13130 | 3897 |
| 452 | 20240620 | 122400 | 92528825440 | 13140 | 13190 | 13200 | 13130 | 9938 |
| 453 | 20240620 | 122300 | 92398042290 | 13190 | 13190 | 13190 | 13170 | 4982 |
| 454 | 20240620 | 122200 | 92332361040 | 13180 | 13150 | 13220 | 13140 | 7121 |
| 455 | 20240620 | 122100 | 92238545020 | 13150 | 13140 | 13150 | 13130 | 4272 |
| 456 | 20240620 | 122000 | 92182425620 | 13140 | 13160 | 13170 | 13140 | 7307 |
| 457 | 20240620 | 121900 | 92086349770 | 13150 | 13160 | 13220 | 13140 | 10424 |
| 458 | 20240620 | 121800 | 91949096830 | 13150 | 13160 | 13160 | 13130 | 26878 |
| 459 | 20240620 | 121700 | 91595885870 | 13140 | 13200 | 13220 | 13140 | 26813 |
| 460 | 20240620 | 121600 | 91242496860 | 13200 | 13290 | 13290 | 13190 | 40174 |
| 461 | 20240620 | 121500 | 90710744050 | 13290 | 13230 | 13330 | 13200 | 45374 |
| 462 | 20240620 | 121400 | 90107464280 | 13230 | 13240 | 13340 | 13200 | 49763 |
| 463 | 20240620 | 121300 | 89446917420 | 13250 | 13350 | 13350 | 13230 | 76475 |
| 464 | 20240620 | 121200 | 88430810210 | 13350 | 13130 | 13360 | 13120 | 159821 |
| 465 | 20240620 | 121100 | 86306543440 | 13120 | 13130 | 13140 | 13110 | 5407 |
| 466 | 20240620 | 121000 | 86235610240 | 13120 | 13150 | 13170 | 13110 | 10532 |
| 467 | 20240620 | 120900 | 86097279380 | 13150 | 13180 | 13200 | 13150 | 11193 |
| 468 | 20240620 | 120800 | 85949790500 | 13180 | 13200 | 13230 | 13150 | 22240 |
| 469 | 20240620 | 120700 | 85656125490 | 13200 | 13130 | 13200 | 13120 | 27168 |
| 470 | 20240620 | 120600 | 85298453630 | 13130 | 13150 | 13150 | 13130 | 6352 |
| 471 | 20240620 | 120500 | 85215003650 | 13150 | 13080 | 13160 | 13080 | 17604 |
| 472 | 20240620 | 120400 | 84983897230 | 13080 | 13080 | 13100 | 13070 | 2629 |
| 473 | 20240620 | 120300 | 84949498330 | 13080 | 13080 | 13100 | 13070 | 8899 |
| 474 | 20240620 | 120200 | 84833030990 | 13080 | 13000 | 13080 | 13000 | 5161 |
| 475 | 20240620 | 120100 | 84765622930 | 12980 | 13000 | 13020 | 12980 | 3081 |
| 476 | 20240620 | 120000 | 84725564500 | 13000 | 12990 | 13020 | 12990 | 714 |
| 477 | 20240620 | 115900 | 84716284680 | 13000 | 13020 | 13030 | 13000 | 3128 |
| 478 | 20240620 | 115800 | 84675580900 | 13010 | 13010 | 13040 | 12990 | 3802 |
| 479 | 20240620 | 115700 | 84626110410 | 13010 | 13010 | 13010 | 12990 | 6950 |
| 480 | 20240620 | 115600 | 84535807750 | 13010 | 13010 | 13040 | 13010 | 3997 |
| 481 | 20240620 | 115500 | 84483774350 | 13010 | 12970 | 13020 | 12970 | 5271 |
| 482 | 20240620 | 115400 | 84415225200 | 12980 | 12960 | 13000 | 12960 | 3342 |
| 483 | 20240620 | 115300 | 84371853280 | 12960 | 12950 | 12970 | 12930 | 7433 |
| 484 | 20240620 | 115200 | 84275603450 | 12950 | 13010 | 13020 | 12950 | 9204 |
| 485 | 20240620 | 115100 | 84156123250 | 13000 | 12980 | 13020 | 12970 | 7293 |
| 486 | 20240620 | 115000 | 84061347760 | 12980 | 13080 | 13090 | 12910 | 44886 |
| 487 | 20240620 | 114900 | 83477976950 | 13060 | 13060 | 13080 | 13050 | 3075 |
| 488 | 20240620 | 114800 | 83437796340 | 13080 | 13080 | 13090 | 13060 | 3031 |
| 489 | 20240620 | 114700 | 83398190770 | 13090 | 13080 | 13090 | 13050 | 11252 |
| 490 | 20240620 | 114600 | 83251113720 | 13080 | 13070 | 13090 | 13060 | 4682 |
| 491 | 20240620 | 114500 | 83189894760 | 13070 | 13100 | 13120 | 13050 | 9563 |
| 492 | 20240620 | 114400 | 83064940100 | 13120 | 13110 | 13130 | 13100 | 3211 |
| 493 | 20240620 | 114300 | 83022833950 | 13130 | 13170 | 13170 | 13110 | 6685 |
| 494 | 20240620 | 114200 | 82935001040 | 13170 | 13080 | 13170 | 13080 | 15884 |
| 495 | 20240620 | 114100 | 82726479170 | 13080 | 13090 | 13090 | 13070 | 1821 |
| 496 | 20240620 | 114000 | 82702673610 | 13090 | 13060 | 13090 | 13050 | 2615 |
| 497 | 20240620 | 113900 | 82668519500 | 13050 | 13050 | 13100 | 13040 | 4208 |
| 498 | 20240620 | 113800 | 82613608570 | 13060 | 13070 | 13080 | 13050 | 12013 |
| 499 | 20240620 | 113700 | 82456706250 | 13070 | 13100 | 13110 | 13070 | 13845 |
| 500 | 20240620 | 113600 | 82275665160 | 13100 | 13130 | 13140 | 13090 | 5141 |
| 501 | 20240620 | 113500 | 82208239140 | 13110 | 13070 | 13180 | 13070 | 14898 |
| 502 | 20240620 | 113400 | 82013040580 | 13080 | 13090 | 13120 | 13080 | 10680 |
| 503 | 20240620 | 113300 | 81873307410 | 13080 | 13110 | 13140 | 13080 | 12972 |
| 504 | 20240620 | 113200 | 81703464550 | 13110 | 13150 | 13190 | 13110 | 16888 |
| 505 | 20240620 | 113100 | 81481315180 | 13140 | 13110 | 13170 | 13100 | 10396 |
| 506 | 20240620 | 113000 | 81344769110 | 13110 | 13140 | 13140 | 13110 | 3874 |
| 507 | 20240620 | 112900 | 81293904160 | 13140 | 13090 | 13140 | 13080 | 12659 |
| 508 | 20240620 | 112800 | 81128174220 | 13090 | 13150 | 13150 | 13080 | 15277 |
| 509 | 20240620 | 112700 | 80928074120 | 13150 | 13130 | 13150 | 13100 | 10351 |
| 510 | 20240620 | 112600 | 80792193750 | 13120 | 13180 | 13180 | 13120 | 6013 |
| 511 | 20240620 | 112500 | 80713242520 | 13140 | 13090 | 13190 | 13080 | 16018 |
| 512 | 20240620 | 112400 | 80502512590 | 13110 | 13130 | 13140 | 13080 | 13781 |
| 513 | 20240620 | 112300 | 80321953390 | 13130 | 13090 | 13170 | 13090 | 14561 |
| 514 | 20240620 | 112200 | 80130863830 | 13090 | 13140 | 13160 | 13050 | 26760 |
| 515 | 20240620 | 112100 | 79780205230 | 13140 | 13220 | 13220 | 13120 | 15747 |
| 516 | 20240620 | 112000 | 79572991510 | 13210 | 13170 | 13240 | 13060 | 47703 |
| 517 | 20240620 | 111900 | 78945395590 | 13170 | 13260 | 13280 | 13150 | 42280 |
| 518 | 20240620 | 111800 | 78386610360 | 13260 | 13220 | 13370 | 13220 | 109893 |
| 519 | 20240620 | 111700 | 76922848900 | 13220 | 13290 | 13330 | 13220 | 143476 |
| 520 | 20240620 | 111600 | 75016919050 | 13290 | 13120 | 13350 | 13120 | 140642 |
| 521 | 20240620 | 111500 | 73152687240 | 13130 | 12990 | 13140 | 12980 | 48470 |
| 522 | 20240620 | 111400 | 72518578250 | 12970 | 12970 | 12990 | 12960 | 2833 |
| 523 | 20240620 | 111300 | 72481839900 | 12970 | 12950 | 12990 | 12940 | 4731 |
| 524 | 20240620 | 111200 | 72420559200 | 12950 | 13010 | 13010 | 12950 | 6833 |
| 525 | 20240620 | 111100 | 72331880550 | 13000 | 13000 | 13010 | 12980 | 7738 |
| 526 | 20240620 | 111000 | 72231310350 | 13000 | 13050 | 13050 | 13000 | 12627 |
| 527 | 20240620 | 110900 | 72066874700 | 13050 | 12950 | 13060 | 12930 | 41268 |
| 528 | 20240620 | 110800 | 71530191950 | 12950 | 12880 | 12960 | 12880 | 17545 |
| 529 | 20240620 | 110700 | 71303312980 | 12880 | 12860 | 12880 | 12840 | 3154 |
| 530 | 20240620 | 110600 | 71262762210 | 12840 | 12770 | 12860 | 12770 | 5276 |
| 531 | 20240620 | 110500 | 71195243410 | 12780 | 12810 | 12820 | 12770 | 10000 |
| 532 | 20240620 | 110400 | 71067373780 | 12810 | 12850 | 12850 | 12800 | 6887 |
| 533 | 20240620 | 110300 | 70979070740 | 12840 | 12860 | 12870 | 12840 | 3973 |
| 534 | 20240620 | 110200 | 70927994990 | 12860 | 12860 | 12880 | 12860 | 1823 |
| 535 | 20240620 | 110100 | 70904539830 | 12860 | 12890 | 12890 | 12860 | 3057 |
| 536 | 20240620 | 110000 | 70865172030 | 12900 | 12890 | 12910 | 12890 | 2889 |
| 537 | 20240620 | 105900 | 70827905860 | 12900 | 12860 | 12900 | 12860 | 4732 |
| 538 | 20240620 | 105800 | 70766925680 | 12860 | 12840 | 12870 | 12830 | 1211 |
| 539 | 20240620 | 105700 | 70751355440 | 12830 | 12850 | 12850 | 12810 | 2424 |
| 540 | 20240620 | 105600 | 70720271090 | 12850 | 12820 | 12850 | 12800 | 10444 |
| 541 | 20240620 | 105500 | 70586425780 | 12820 | 12850 | 12850 | 12810 | 5172 |
| 542 | 20240620 | 105400 | 70520080610 | 12840 | 12810 | 12850 | 12810 | 5070 |
| 543 | 20240620 | 105300 | 70455041480 | 12820 | 12870 | 12870 | 12810 | 9406 |
| 544 | 20240620 | 105200 | 70334300110 | 12870 | 12920 | 12920 | 12860 | 5046 |
| 545 | 20240620 | 105100 | 70269296990 | 12910 | 12910 | 12930 | 12900 | 12880 |
| 546 | 20240620 | 105000 | 70102976880 | 12910 | 12910 | 12920 | 12890 | 10658 |
| 547 | 20240620 | 104900 | 69965424350 | 12900 | 12870 | 12900 | 12860 | 11075 |
| 548 | 20240620 | 104800 | 69822722120 | 12870 | 12850 | 12870 | 12830 | 12044 |
| 549 | 20240620 | 104700 | 69667931670 | 12850 | 12830 | 12850 | 12810 | 11593 |
| 550 | 20240620 | 104600 | 69519190050 | 12830 | 12750 | 12850 | 12700 | 33610 |
| 551 | 20240620 | 104500 | 69090572610 | 12760 | 12810 | 12810 | 12750 | 26303 |
| 552 | 20240620 | 104400 | 68754463630 | 12820 | 12860 | 12860 | 12810 | 10559 |
| 553 | 20240620 | 104300 | 68618973810 | 12850 | 12850 | 12870 | 12840 | 7739 |
| 554 | 20240620 | 104200 | 68519489650 | 12850 | 12840 | 12870 | 12820 | 7050 |
| 555 | 20240620 | 104100 | 68428945010 | 12840 | 12800 | 12840 | 12790 | 16600 |
| 556 | 20240620 | 104000 | 68216349800 | 12790 | 12940 | 12940 | 12790 | 51663 |
| 557 | 20240620 | 103900 | 67553104310 | 12900 | 12890 | 12950 | 12880 | 4768 |
| 558 | 20240620 | 103800 | 67491543120 | 12890 | 12920 | 12920 | 12890 | 9087 |
| 559 | 20240620 | 103700 | 67374345600 | 12910 | 12960 | 12960 | 12910 | 9076 |
| 560 | 20240620 | 103600 | 67257080340 | 12960 | 12920 | 12990 | 12910 | 5986 |
| 561 | 20240620 | 103500 | 67179680150 | 12910 | 12950 | 12950 | 12910 | 12716 |
| 562 | 20240620 | 103400 | 67015321860 | 12960 | 12970 | 13000 | 12950 | 3626 |
| 563 | 20240620 | 103300 | 66968327660 | 13020 | 13030 | 13040 | 12950 | 12819 |
| 564 | 20240620 | 103200 | 66801484810 | 13030 | 12930 | 13050 | 12920 | 15717 |
| 565 | 20240620 | 103100 | 66597189040 | 12940 | 12920 | 12960 | 12910 | 6093 |
| 566 | 20240620 | 103000 | 66518448300 | 12920 | 12890 | 12980 | 12870 | 8519 |
| 567 | 20240620 | 102900 | 66408477860 | 12890 | 12910 | 12930 | 12880 | 33870 |
| 568 | 20240620 | 102800 | 65971454720 | 12910 | 12920 | 12920 | 12910 | 10156 |
| 569 | 20240620 | 102700 | 65840320060 | 12920 | 12970 | 12990 | 12920 | 13104 |
| 570 | 20240620 | 102600 | 65670615780 | 12970 | 12970 | 13000 | 12960 | 6544 |
| 571 | 20240620 | 102500 | 65585679910 | 12970 | 12920 | 13000 | 12910 | 6251 |
| 572 | 20240620 | 102400 | 65504586570 | 12920 | 12960 | 12960 | 12900 | 16330 |
| 573 | 20240620 | 102300 | 65293625020 | 12960 | 12930 | 12960 | 12910 | 14528 |
| 574 | 20240620 | 102200 | 65105804740 | 12920 | 13040 | 13040 | 12920 | 40642 |
| 575 | 20240620 | 102100 | 64578935610 | 13040 | 13010 | 13090 | 12990 | 10255 |
| 576 | 20240620 | 102000 | 64445294360 | 13010 | 13090 | 13090 | 12950 | 54485 |
| 577 | 20240620 | 101900 | 63736780580 | 13090 | 13120 | 13140 | 13080 | 13965 |
| 578 | 20240620 | 101800 | 63553800790 | 13130 | 13220 | 13230 | 13120 | 26562 |
| 579 | 20240620 | 101700 | 63203875000 | 13230 | 13200 | 13300 | 13170 | 58564 |
| 580 | 20240620 | 101600 | 62427841320 | 13190 | 13130 | 13240 | 13130 | 15650 |
| 581 | 20240620 | 101500 | 62221386520 | 13160 | 13110 | 13270 | 13100 | 47125 |
| 582 | 20240620 | 101400 | 61599291670 | 13110 | 13100 | 13140 | 13060 | 23076 |
| 583 | 20240620 | 101300 | 61297150590 | 13100 | 13110 | 13180 | 13100 | 18073 |
| 584 | 20240620 | 101200 | 61060055580 | 13110 | 13170 | 13170 | 13080 | 20709 |
| 585 | 20240620 | 101100 | 60788458060 | 13130 | 13090 | 13190 | 13090 | 14855 |
| 586 | 20240620 | 101000 | 60593253360 | 13080 | 13130 | 13150 | 13060 | 25038 |
| 587 | 20240620 | 100900 | 60265569210 | 13150 | 13250 | 13260 | 13080 | 30963 |
| 588 | 20240620 | 100800 | 59858196620 | 13260 | 13100 | 13270 | 13090 | 60572 |
| 589 | 20240620 | 100700 | 59056677000 | 13110 | 13030 | 13130 | 13010 | 26121 |
| 590 | 20240620 | 100600 | 58715170790 | 13030 | 13160 | 13170 | 13020 | 54727 |
| 591 | 20240620 | 100500 | 57997928900 | 13160 | 13250 | 13330 | 13160 | 87704 |
| 592 | 20240620 | 100400 | 56836196610 | 13260 | 13110 | 13280 | 13110 | 102432 |
| 593 | 20240620 | 100300 | 55484831250 | 13110 | 13030 | 13110 | 13020 | 61839 |
| 594 | 20240620 | 100200 | 54675840340 | 13050 | 12920 | 13070 | 12910 | 42484 |
| 595 | 20240620 | 100100 | 54122946080 | 12920 | 12940 | 12960 | 12910 | 30599 |
| 596 | 20240620 | 100000 | 53727175780 | 12950 | 12970 | 13000 | 12930 | 24356 |
| 597 | 20240620 | 095900 | 53411901490 | 12990 | 12920 | 13020 | 12880 | 64479 |
| 598 | 20240620 | 095800 | 52577850220 | 12920 | 12970 | 12970 | 12910 | 33451 |
| 599 | 20240620 | 095700 | 52145626300 | 12940 | 12880 | 13000 | 12880 | 72378 |
| 600 | 20240620 | 095600 | 51208803180 | 12880 | 12860 | 12970 | 12760 | 163749 |
| 601 | 20240620 | 095500 | 49100619060 | 12860 | 13330 | 13370 | 12780 | 250807 |
| 602 | 20240620 | 095400 | 45810562850 | 13340 | 13310 | 13390 | 13250 | 91838 |
| 603 | 20240620 | 095300 | 44586747840 | 13300 | 13340 | 13390 | 13230 | 145816 |
| 604 | 20240620 | 095200 | 42647607570 | 13350 | 13690 | 13700 | 13240 | 290502 |
| 605 | 20240620 | 095100 | 38754755860 | 13700 | 13630 | 13700 | 13510 | 313243 |
| 606 | 20240620 | 095000 | 34491989660 | 13620 | 13390 | 13700 | 13250 | 552744 |
| 607 | 20240620 | 094900 | 27022795370 | 13380 | 13080 | 13410 | 13070 | 335676 |
| 608 | 20240620 | 094800 | 22569784020 | 13080 | 13070 | 13160 | 13020 | 81113 |
| 609 | 20240620 | 094700 | 21506889450 | 13080 | 13030 | 13130 | 12960 | 80756 |
| 610 | 20240620 | 094600 | 20452580070 | 13030 | 12930 | 13060 | 12890 | 59140 |
| 611 | 20240620 | 094500 | 19684981100 | 12920 | 13050 | 13050 | 12900 | 56380 |
| 612 | 20240620 | 094400 | 18954082380 | 13040 | 12910 | 13150 | 12900 | 119380 |
| 613 | 20240620 | 094300 | 17395967700 | 12910 | 13020 | 13030 | 12860 | 84999 |
| 614 | 20240620 | 094200 | 16297152740 | 13020 | 12960 | 13160 | 12940 | 183985 |
| 615 | 20240620 | 094100 | 13901702000 | 12960 | 12860 | 13080 | 12770 | 297562 |
| 616 | 20240620 | 094000 | 10047900660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 617 | 20240620 | 093900 | 10047900660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 618 | 20240620 | 093800 | 10047900660 | 13190 | 12700 | 13190 | 12660 | 193125 |
| 619 | 20240620 | 093700 | 7550250670 | 12700 | 12600 | 12720 | 12580 | 55234 |
| 620 | 20240620 | 093600 | 6850762200 | 12590 | 12510 | 12620 | 12490 | 41950 |
| 621 | 20240620 | 093500 | 6323300390 | 12490 | 12500 | 12510 | 12470 | 13352 |
| 622 | 20240620 | 093400 | 6156564980 | 12500 | 12520 | 12520 | 12480 | 8608 |
| 623 | 20240620 | 093300 | 6048935950 | 12490 | 12530 | 12560 | 12490 | 22473 |
| 624 | 20240620 | 093200 | 5767337110 | 12530 | 12490 | 12540 | 12490 | 10873 |
| 625 | 20240620 | 093100 | 5631250890 | 12510 | 12510 | 12560 | 12480 | 24903 |
| 626 | 20240620 | 093000 | 5319309940 | 12510 | 12400 | 12520 | 12400 | 20873 |
| 627 | 20240620 | 092900 | 5058803910 | 12410 | 12450 | 12450 | 12400 | 18932 |
| 628 | 20240620 | 092800 | 4823523700 | 12440 | 12440 | 12450 | 12440 | 7379 |
| 629 | 20240620 | 092700 | 4731668700 | 12450 | 12460 | 12470 | 12430 | 16065 |
| 630 | 20240620 | 092600 | 4531670470 | 12460 | 12490 | 12500 | 12450 | 14859 |
| 631 | 20240620 | 092500 | 4346386770 | 12500 | 12520 | 12530 | 12460 | 41019 |
| 632 | 20240620 | 092400 | 3833909250 | 12520 | 12500 | 12530 | 12490 | 40258 |
| 633 | 20240620 | 092300 | 3330248600 | 12500 | 12340 | 12500 | 12340 | 37400 |
| 634 | 20240620 | 092200 | 2865544120 | 12330 | 12300 | 12340 | 12280 | 11056 |
| 635 | 20240620 | 092100 | 2729478240 | 12300 | 12330 | 12330 | 12260 | 8113 |
| 636 | 20240620 | 092000 | 2629665370 | 12320 | 12290 | 12330 | 12260 | 11056 |
| 637 | 20240620 | 091900 | 2493618000 | 12290 | 12280 | 12290 | 12280 | 2930 |
| 638 | 20240620 | 091800 | 2457611610 | 12280 | 12270 | 12290 | 12250 | 4662 |
| 639 | 20240620 | 091700 | 2400388260 | 12270 | 12260 | 12270 | 12240 | 1983 |
| 640 | 20240620 | 091600 | 2376084010 | 12260 | 12200 | 12260 | 12200 | 7124 |
| 641 | 20240620 | 091500 | 2288963820 | 12210 | 12200 | 12220 | 12200 | 1589 |
| 642 | 20240620 | 091400 | 2269552430 | 12200 | 12190 | 12220 | 12190 | 4818 |
| 643 | 20240620 | 091300 | 2210790220 | 12190 | 12230 | 12230 | 12190 | 3421 |
| 644 | 20240620 | 091200 | 2169051340 | 12230 | 12240 | 12240 | 12210 | 2919 |
| 645 | 20240620 | 091100 | 2133356510 | 12200 | 12290 | 12290 | 12170 | 8412 |
| 646 | 20240620 | 091000 | 2030424590 | 12290 | 12300 | 12300 | 12240 | 7893 |
| 647 | 20240620 | 090900 | 1933532440 | 12300 | 12190 | 12340 | 12170 | 13157 |
| 648 | 20240620 | 090800 | 1772177900 | 12190 | 12150 | 12200 | 12120 | 9999 |
| 649 | 20240620 | 090700 | 1650661420 | 12150 | 12050 | 12170 | 12050 | 6846 |
| 650 | 20240620 | 090600 | 1567780550 | 12060 | 12050 | 12080 | 12050 | 8088 |
| 651 | 20240620 | 090500 | 1470263100 | 12070 | 12070 | 12100 | 12050 | 7729 |
| 652 | 20240620 | 090400 | 1376915090 | 12070 | 12000 | 12080 | 11960 | 11732 |
| 653 | 20240620 | 090300 | 1235885330 | 12020 | 11920 | 12030 | 11910 | 5021 |
| 654 | 20240620 | 090200 | 1175887470 | 11910 | 12020 | 12040 | 11910 | 15379 |
| 655 | 20240620 | 090100 | 991845030 | 12040 | 12000 | 12080 | 11990 | 15830 |
| 656 | 20240620 | 090000 | 801224390 | 11990 | 12000 | 12100 | 11970 | 64332 |