34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 3 | 20230712 | 194600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230712 | 194500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230712 | 194400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230712 | 194300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230712 | 194200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230712 | 194100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230712 | 194000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230712 | 193900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230712 | 193800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230712 | 193700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230712 | 193600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230712 | 193500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230712 | 193400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230712 | 193300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230712 | 193200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230712 | 193100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230712 | 193000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230712 | 192900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230712 | 192800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230712 | 192700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230712 | 192600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230712 | 192500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230712 | 192400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230712 | 192300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230712 | 192200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230712 | 192100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230712 | 192000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230712 | 191900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230712 | 191800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230712 | 191700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 33 | 20230712 | 191600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230712 | 191500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230712 | 191400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230712 | 191300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230712 | 191200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230712 | 191100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230712 | 191000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230712 | 190900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230712 | 190800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230712 | 190700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230712 | 190600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230712 | 190500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230712 | 190400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230712 | 190300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230712 | 190200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230712 | 190100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230712 | 190000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230712 | 185900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230712 | 185800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230712 | 185700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230712 | 185600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230712 | 185500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230712 | 185400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230712 | 185300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230712 | 185200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230712 | 185100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230712 | 185000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230712 | 184900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230712 | 184800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230712 | 184700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 63 | 20230712 | 184600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230712 | 184500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230712 | 184400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230712 | 184300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230712 | 184200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230712 | 184100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230712 | 184000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230712 | 183900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230712 | 183800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230712 | 183700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230712 | 183600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230712 | 183500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230712 | 183400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230712 | 183300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230712 | 183200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230712 | 183100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230712 | 183000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230712 | 182900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230712 | 182800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230712 | 182700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230712 | 182600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230712 | 182500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230712 | 182400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230712 | 182300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230712 | 182200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230712 | 182100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230712 | 182000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230712 | 181900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230712 | 181800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230712 | 181700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 93 | 20230712 | 181600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230712 | 181500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230712 | 181400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230712 | 181300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230712 | 181200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230712 | 181100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230712 | 181000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230712 | 180900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230712 | 180800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230712 | 180700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230712 | 180600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230712 | 180500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230712 | 180400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230712 | 180300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230712 | 180200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230712 | 180100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230712 | 180000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230712 | 175900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230712 | 175800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230712 | 175700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230712 | 175600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230712 | 175500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230712 | 175400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230712 | 175300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230712 | 175200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230712 | 175100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230712 | 175000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230712 | 174900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230712 | 174800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230712 | 174700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 123 | 20230712 | 174600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230712 | 174500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230712 | 174400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230712 | 174300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230712 | 174200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230712 | 174100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230712 | 174000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230712 | 173900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230712 | 173800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230712 | 173700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230712 | 173600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230712 | 173500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230712 | 173400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230712 | 173300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230712 | 173200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230712 | 173100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230712 | 173000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230712 | 172900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230712 | 172800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230712 | 172700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230712 | 172600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230712 | 172500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230712 | 172400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230712 | 172300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230712 | 172200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230712 | 172100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230712 | 172000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230712 | 171900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230712 | 171800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230712 | 171700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 153 | 20230712 | 171600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230712 | 171500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230712 | 171400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230712 | 171300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230712 | 171200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230712 | 171100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230712 | 171000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230712 | 170900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230712 | 170800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230712 | 170700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230712 | 170600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230712 | 170500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230712 | 170400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230712 | 170300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230712 | 170200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230712 | 170100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230712 | 170000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230712 | 165900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230712 | 165800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230712 | 165700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230712 | 165600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230712 | 165500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230712 | 165400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230712 | 165300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230712 | 165200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230712 | 165100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230712 | 165000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230712 | 164900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230712 | 164800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230712 | 164700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 183 | 20230712 | 164600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230712 | 164500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230712 | 164400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230712 | 164300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230712 | 164200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230712 | 164100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230712 | 164000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230712 | 163900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230712 | 163800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230712 | 163700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230712 | 163600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230712 | 163500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230712 | 163400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230712 | 163300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230712 | 163200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230712 | 163100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230712 | 163000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230712 | 162900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230712 | 162800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230712 | 162700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230712 | 162600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230712 | 162500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230712 | 162400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230712 | 162300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230712 | 162200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230712 | 162100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230712 | 162000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230712 | 161900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230712 | 161800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230712 | 161700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 213 | 20230712 | 161600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230712 | 161500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230712 | 161400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230712 | 161300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230712 | 161200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230712 | 161100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230712 | 161000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230712 | 160900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230712 | 160800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230712 | 160700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230712 | 160600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230712 | 160500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230712 | 160400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230712 | 160300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230712 | 160200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230712 | 160100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230712 | 160000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230712 | 155900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230712 | 155800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230712 | 155700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230712 | 155600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230712 | 155500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230712 | 155400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230712 | 155300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230712 | 155200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230712 | 155100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230712 | 155000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230712 | 154900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230712 | 154800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230712 | 154700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 243 | 20230712 | 154600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230712 | 154500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230712 | 154400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230712 | 154300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230712 | 154200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230712 | 154100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20230712 | 154000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20230712 | 153900 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20230712 | 153800 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20230712 | 153700 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20230712 | 153600 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20230712 | 153500 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20230712 | 153400 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20230712 | 153300 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20230712 | 153200 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20230712 | 153100 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20230712 | 153000 | 3908675700 | 16950 | 16950 | 16950 | 16950 | 2331 |
| 260 | 20230712 | 152900 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20230712 | 152800 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20230712 | 152700 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20230712 | 152600 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20230712 | 152500 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20230712 | 152400 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20230712 | 152300 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20230712 | 152200 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20230712 | 152100 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20230712 | 152000 | 3869165250 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20230712 | 151900 | 3869165250 | 16950 | 16970 | 16970 | 16950 | 60 |
| 271 | 20230712 | 151800 | 3868147090 | 16970 | 16940 | 16970 | 16940 | 35 |
| 272 | 20230712 | 151700 | 3867554130 | 16940 | 16940 | 16940 | 16940 | 100 |
| 273 | 20230712 | 151600 | 3865860130 | 16940 | 16950 | 16970 | 16940 | 198 |
| 274 | 20230712 | 151500 | 3862502850 | 16950 | 16940 | 16950 | 16940 | 111 |
| 275 | 20230712 | 151400 | 3860622250 | 16950 | 16960 | 16960 | 16950 | 228 |
| 276 | 20230712 | 151300 | 3856756500 | 16970 | 16970 | 16970 | 16970 | 26 |
| 277 | 20230712 | 151200 | 3856315280 | 16970 | 16970 | 16970 | 16960 | 227 |
| 278 | 20230712 | 151100 | 3852463190 | 16970 | 16960 | 16970 | 16960 | 115 |
| 279 | 20230712 | 151000 | 3850512510 | 16960 | 16960 | 16970 | 16960 | 948 |
| 280 | 20230712 | 150900 | 3834425160 | 16960 | 16960 | 16960 | 16960 | 8 |
| 281 | 20230712 | 150800 | 3834289480 | 16960 | 16960 | 16960 | 16960 | 125 |
| 282 | 20230712 | 150700 | 3832169480 | 16950 | 16950 | 16950 | 16950 | 7 |
| 283 | 20230712 | 150600 | 3832050830 | 16950 | 16950 | 16950 | 16950 | 346 |
| 284 | 20230712 | 150500 | 3826186130 | 16960 | 16970 | 16970 | 16960 | 37 |
| 285 | 20230712 | 150400 | 3825558510 | 16970 | 16970 | 16970 | 16970 | 19 |
| 286 | 20230712 | 150300 | 3825236080 | 17000 | 16990 | 17000 | 16970 | 624 |
| 287 | 20230712 | 150200 | 3814642930 | 16990 | 16990 | 16990 | 16990 | 0 |
| 288 | 20230712 | 150100 | 3814642930 | 16990 | 17020 | 17020 | 16990 | 154 |
| 289 | 20230712 | 150000 | 3812024010 | 17020 | 17020 | 17020 | 17020 | 41 |
| 290 | 20230712 | 145900 | 3811326190 | 17020 | 17010 | 17020 | 17010 | 426 |
| 291 | 20230712 | 145800 | 3804076290 | 17010 | 17000 | 17010 | 17000 | 76 |
| 292 | 20230712 | 145700 | 3802783640 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20230712 | 145600 | 3802783640 | 17000 | 17010 | 17010 | 17000 | 245 |
| 294 | 20230712 | 145500 | 3798616680 | 17010 | 17010 | 17010 | 17010 | 5 |
| 295 | 20230712 | 145400 | 3798531630 | 17000 | 17010 | 17010 | 17000 | 783 |
| 296 | 20230712 | 145300 | 3785212870 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20230712 | 145200 | 3785212870 | 17010 | 17000 | 17010 | 17000 | 92 |
| 298 | 20230712 | 145100 | 3783648180 | 16990 | 16990 | 17000 | 16990 | 693 |
| 299 | 20230712 | 145000 | 3771868710 | 17000 | 17000 | 17000 | 17000 | 49 |
| 300 | 20230712 | 144900 | 3771035710 | 17000 | 16990 | 17000 | 16980 | 423 |
| 301 | 20230712 | 144800 | 3763845990 | 16980 | 16980 | 16980 | 16980 | 5 |
| 302 | 20230712 | 144700 | 3763761090 | 16980 | 17000 | 17000 | 16980 | 608 |
| 303 | 20230712 | 144600 | 3753431910 | 17000 | 17000 | 17000 | 16990 | 326 |
| 304 | 20230712 | 144500 | 3747889920 | 17000 | 16990 | 17000 | 16990 | 61 |
| 305 | 20230712 | 144400 | 3746852940 | 16990 | 16980 | 16990 | 16980 | 84 |
| 306 | 20230712 | 144300 | 3745425790 | 16980 | 16990 | 16990 | 16980 | 86 |
| 307 | 20230712 | 144200 | 3743964750 | 16990 | 16990 | 16990 | 16990 | 127 |
| 308 | 20230712 | 144100 | 3741807020 | 16990 | 16980 | 16990 | 16980 | 38 |
| 309 | 20230712 | 144000 | 3741161540 | 16980 | 16990 | 16990 | 16980 | 53 |
| 310 | 20230712 | 143900 | 3740261430 | 16990 | 16980 | 16990 | 16980 | 157 |
| 311 | 20230712 | 143800 | 3737594200 | 16990 | 16970 | 16990 | 16970 | 115 |
| 312 | 20230712 | 143700 | 3735641430 | 16970 | 16960 | 16970 | 16960 | 207 |
| 313 | 20230712 | 143600 | 3732129660 | 16970 | 16980 | 16980 | 16970 | 112 |
| 314 | 20230712 | 143500 | 3730228520 | 16970 | 16970 | 16970 | 16970 | 0 |
| 315 | 20230712 | 143400 | 3730228520 | 16970 | 16970 | 16970 | 16970 | 152 |
| 316 | 20230712 | 143300 | 3727649080 | 16960 | 16960 | 16960 | 16960 | 0 |
| 317 | 20230712 | 143200 | 3727649080 | 16960 | 16960 | 16960 | 16960 | 182 |
| 318 | 20230712 | 143100 | 3724562360 | 16990 | 16960 | 16990 | 16960 | 64 |
| 319 | 20230712 | 143000 | 3723476800 | 16990 | 16960 | 16990 | 16960 | 28 |
| 320 | 20230712 | 142900 | 3723001800 | 16970 | 16980 | 16990 | 16970 | 284 |
| 321 | 20230712 | 142800 | 3718179450 | 16980 | 16980 | 16990 | 16980 | 277 |
| 322 | 20230712 | 142700 | 3713475970 | 16980 | 16980 | 16980 | 16980 | 56 |
| 323 | 20230712 | 142600 | 3712525090 | 16980 | 16980 | 16980 | 16980 | 200 |
| 324 | 20230712 | 142500 | 3709129090 | 16980 | 16980 | 16980 | 16930 | 533 |
| 325 | 20230712 | 142400 | 3700096870 | 16970 | 16970 | 16970 | 16970 | 31 |
| 326 | 20230712 | 142300 | 3699570800 | 16970 | 16960 | 16970 | 16950 | 137 |
| 327 | 20230712 | 142200 | 3697248230 | 16960 | 16960 | 16960 | 16950 | 214 |
| 328 | 20230712 | 142100 | 3693618890 | 16960 | 16960 | 16960 | 16960 | 126 |
| 329 | 20230712 | 142000 | 3691481930 | 16960 | 16960 | 16960 | 16930 | 160 |
| 330 | 20230712 | 141900 | 3688769770 | 16960 | 16960 | 16960 | 16960 | 112 |
| 331 | 20230712 | 141800 | 3686870250 | 16960 | 16960 | 16960 | 16960 | 0 |
| 332 | 20230712 | 141700 | 3686870250 | 16960 | 16960 | 16960 | 16940 | 250 |
| 333 | 20230712 | 141600 | 3682630770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 334 | 20230712 | 141500 | 3682630770 | 16950 | 16950 | 16960 | 16940 | 138 |
| 335 | 20230712 | 141400 | 3680291640 | 16950 | 16950 | 16950 | 16950 | 1 |
| 336 | 20230712 | 141300 | 3680274690 | 16920 | 16940 | 16940 | 16920 | 156 |
| 337 | 20230712 | 141200 | 3677632650 | 16910 | 16910 | 16910 | 16910 | 168 |
| 338 | 20230712 | 141100 | 3674791770 | 16910 | 16970 | 16970 | 16910 | 844 |
| 339 | 20230712 | 141000 | 3660505410 | 16960 | 16950 | 16960 | 16950 | 97 |
| 340 | 20230712 | 140900 | 3658861130 | 17000 | 17000 | 17000 | 17000 | 0 |
| 341 | 20230712 | 140800 | 3658861130 | 17000 | 16980 | 17000 | 16910 | 7196 |
| 342 | 20230712 | 140700 | 3536939580 | 16990 | 16980 | 16990 | 16980 | 113 |
| 343 | 20230712 | 140600 | 3535020610 | 16980 | 17020 | 17020 | 16980 | 1132 |
| 344 | 20230712 | 140500 | 3515774060 | 17030 | 17020 | 17030 | 17020 | 138 |
| 345 | 20230712 | 140400 | 3513424100 | 17020 | 17030 | 17030 | 17020 | 77 |
| 346 | 20230712 | 140300 | 3512113140 | 17040 | 17020 | 17040 | 17020 | 184 |
| 347 | 20230712 | 140200 | 3508979990 | 17030 | 17030 | 17030 | 17030 | 18 |
| 348 | 20230712 | 140100 | 3508673450 | 17010 | 17020 | 17030 | 17010 | 416 |
| 349 | 20230712 | 140000 | 3501594990 | 17030 | 17030 | 17030 | 17030 | 91 |
| 350 | 20230712 | 135900 | 3500045260 | 17010 | 17040 | 17040 | 17010 | 859 |
| 351 | 20230712 | 135800 | 3485427420 | 17050 | 17050 | 17050 | 17050 | 140 |
| 352 | 20230712 | 135700 | 3483040420 | 17040 | 17050 | 17050 | 17040 | 414 |
| 353 | 20230712 | 135600 | 3475984980 | 17040 | 17050 | 17070 | 17040 | 543 |
| 354 | 20230712 | 135500 | 3466730590 | 17040 | 17040 | 17050 | 17040 | 171 |
| 355 | 20230712 | 135400 | 3463816450 | 17040 | 17040 | 17040 | 17040 | 101 |
| 356 | 20230712 | 135300 | 3462095410 | 17030 | 17030 | 17030 | 17020 | 154 |
| 357 | 20230712 | 135200 | 3459472800 | 17030 | 17020 | 17030 | 17020 | 70 |
| 358 | 20230712 | 135100 | 3458281200 | 17020 | 17020 | 17020 | 17020 | 201 |
| 359 | 20230712 | 135000 | 3454860180 | 17010 | 17020 | 17020 | 17010 | 86 |
| 360 | 20230712 | 134900 | 3453396540 | 17030 | 17030 | 17030 | 17030 | 54 |
| 361 | 20230712 | 134800 | 3452476920 | 17020 | 17020 | 17020 | 17020 | 90 |
| 362 | 20230712 | 134700 | 3450945120 | 17000 | 17020 | 17020 | 17000 | 624 |
| 363 | 20230712 | 134600 | 3440332830 | 17020 | 17040 | 17040 | 17020 | 380 |
| 364 | 20230712 | 134500 | 3433858340 | 17040 | 17030 | 17050 | 17030 | 217 |
| 365 | 20230712 | 134400 | 3430160660 | 17030 | 17040 | 17040 | 17030 | 147 |
| 366 | 20230712 | 134300 | 3427655790 | 17000 | 17040 | 17040 | 17000 | 63 |
| 367 | 20230712 | 134200 | 3426583870 | 17040 | 17010 | 17080 | 17010 | 292 |
| 368 | 20230712 | 134100 | 3421599570 | 17000 | 17000 | 17000 | 17000 | 0 |
| 369 | 20230712 | 134000 | 3421599570 | 17000 | 16990 | 17000 | 16990 | 892 |
| 370 | 20230712 | 133900 | 3406435910 | 16990 | 17000 | 17000 | 16990 | 2332 |
| 371 | 20230712 | 133800 | 3366792610 | 17000 | 17000 | 17000 | 17000 | 1203 |
| 372 | 20230712 | 133700 | 3346341610 | 16990 | 16990 | 16990 | 16980 | 101 |
| 373 | 20230712 | 133600 | 3344625880 | 16990 | 16990 | 16990 | 16980 | 50 |
| 374 | 20230712 | 133500 | 3343776450 | 16980 | 17000 | 17000 | 16980 | 111 |
| 375 | 20230712 | 133400 | 3341890470 | 16990 | 16990 | 16990 | 16990 | 350 |
| 376 | 20230712 | 133300 | 3335943970 | 16970 | 17000 | 17000 | 16970 | 143 |
| 377 | 20230712 | 133200 | 3333515550 | 16990 | 16990 | 16990 | 16990 | 121 |
| 378 | 20230712 | 133100 | 3331459760 | 16990 | 16990 | 16990 | 16990 | 147 |
| 379 | 20230712 | 133000 | 3328962230 | 16980 | 17000 | 17000 | 16980 | 171 |
| 380 | 20230712 | 132900 | 3326057530 | 17000 | 16980 | 17000 | 16980 | 113 |
| 381 | 20230712 | 132800 | 3324137020 | 16990 | 16990 | 16990 | 16990 | 31 |
| 382 | 20230712 | 132700 | 3323610330 | 16980 | 16980 | 16980 | 16980 | 80 |
| 383 | 20230712 | 132600 | 3322251930 | 16980 | 16970 | 16980 | 16970 | 72 |
| 384 | 20230712 | 132500 | 3321030060 | 16950 | 16970 | 16970 | 16950 | 216 |
| 385 | 20230712 | 132400 | 3317368390 | 16960 | 16970 | 16970 | 16960 | 198 |
| 386 | 20230712 | 132300 | 3314008980 | 16970 | 16970 | 16970 | 16970 | 0 |
| 387 | 20230712 | 132200 | 3314008980 | 16970 | 16960 | 16970 | 16960 | 43 |
| 388 | 20230712 | 132100 | 3313279400 | 16950 | 16950 | 16950 | 16950 | 1592 |
| 389 | 20230712 | 132000 | 3286295000 | 16950 | 16980 | 16980 | 16950 | 122 |
| 390 | 20230712 | 131900 | 3284226780 | 16950 | 16970 | 16970 | 16950 | 208 |
| 391 | 20230712 | 131800 | 3280697950 | 16970 | 16980 | 16980 | 16970 | 152 |
| 392 | 20230712 | 131700 | 3278117510 | 16980 | 16990 | 17000 | 16980 | 358 |
| 393 | 20230712 | 131600 | 3272035020 | 16990 | 17050 | 17050 | 16990 | 5548 |
| 394 | 20230712 | 131500 | 3177655020 | 17050 | 17050 | 17050 | 17050 | 13 |
| 395 | 20230712 | 131400 | 3177433370 | 17040 | 17050 | 17050 | 17040 | 75 |
| 396 | 20230712 | 131300 | 3176155270 | 17060 | 17060 | 17060 | 17060 | 89 |
| 397 | 20230712 | 131200 | 3174636930 | 17050 | 17080 | 17080 | 17050 | 36 |
| 398 | 20230712 | 131100 | 3174023100 | 17040 | 17060 | 17080 | 17040 | 349 |
| 399 | 20230712 | 131000 | 3168071250 | 17070 | 17090 | 17090 | 17070 | 195 |
| 400 | 20230712 | 130900 | 3164739220 | 17080 | 17090 | 17090 | 17080 | 34 |
| 401 | 20230712 | 130800 | 3164158420 | 17090 | 17090 | 17090 | 17090 | 3 |
| 402 | 20230712 | 130700 | 3164107150 | 17090 | 17080 | 17090 | 17060 | 146 |
| 403 | 20230712 | 130600 | 3161613460 | 17080 | 17080 | 17080 | 17080 | 20 |
| 404 | 20230712 | 130500 | 3161271860 | 17070 | 17070 | 17070 | 17070 | 74 |
| 405 | 20230712 | 130400 | 3160008680 | 17060 | 17070 | 17080 | 17060 | 171 |
| 406 | 20230712 | 130300 | 3157089660 | 17070 | 17070 | 17070 | 17070 | 0 |
| 407 | 20230712 | 130200 | 3157089660 | 17070 | 17080 | 17080 | 17060 | 38 |
| 408 | 20230712 | 130100 | 3156440880 | 17080 | 17090 | 17090 | 17080 | 11 |
| 409 | 20230712 | 130000 | 3156252980 | 17080 | 17090 | 17090 | 17080 | 145 |
| 410 | 20230712 | 125900 | 3153776370 | 17060 | 17090 | 17090 | 17060 | 404 |
| 411 | 20230712 | 125800 | 3146882210 | 17100 | 17090 | 17100 | 17090 | 29 |
| 412 | 20230712 | 125700 | 3146386380 | 17100 | 17090 | 17100 | 17090 | 226 |
| 413 | 20230712 | 125600 | 3142522900 | 17120 | 17120 | 17120 | 17120 | 0 |
| 414 | 20230712 | 125500 | 3142522900 | 17120 | 17110 | 17120 | 17070 | 715 |
| 415 | 20230712 | 125400 | 3130305930 | 17120 | 17120 | 17120 | 17120 | 105 |
| 416 | 20230712 | 125300 | 3128508330 | 17120 | 17130 | 17130 | 17120 | 1246 |
| 417 | 20230712 | 125200 | 3107165910 | 17150 | 17130 | 17150 | 17130 | 76 |
| 418 | 20230712 | 125100 | 3105863990 | 17120 | 17120 | 17120 | 17120 | 2 |
| 419 | 20230712 | 125000 | 3105829750 | 17130 | 17150 | 17150 | 17120 | 197 |
| 420 | 20230712 | 124900 | 3102455080 | 17130 | 17180 | 17180 | 17130 | 1033 |
| 421 | 20230712 | 124800 | 3084743760 | 17170 | 17170 | 17170 | 17170 | 659 |
| 422 | 20230712 | 124700 | 3073428730 | 17170 | 17170 | 17170 | 17170 | 10 |
| 423 | 20230712 | 124600 | 3073257030 | 17160 | 17170 | 17170 | 17160 | 66 |
| 424 | 20230712 | 124500 | 3072123880 | 17170 | 17170 | 17170 | 17170 | 126 |
| 425 | 20230712 | 124400 | 3069960460 | 17170 | 17170 | 17170 | 17170 | 3 |
| 426 | 20230712 | 124300 | 3069908950 | 17170 | 17160 | 17170 | 17160 | 152 |
| 427 | 20230712 | 124200 | 3067299190 | 17160 | 17170 | 17170 | 17150 | 29 |
| 428 | 20230712 | 124100 | 3066801290 | 17170 | 17160 | 17170 | 17160 | 159 |
| 429 | 20230712 | 124000 | 3064072450 | 17160 | 17160 | 17160 | 17160 | 107 |
| 430 | 20230712 | 123900 | 3062236330 | 17150 | 17150 | 17150 | 17150 | 10 |
| 431 | 20230712 | 123800 | 3062064830 | 17150 | 17150 | 17150 | 17150 | 92 |
| 432 | 20230712 | 123700 | 3060487030 | 17150 | 17150 | 17150 | 17150 | 14 |
| 433 | 20230712 | 123600 | 3060246930 | 17150 | 17150 | 17150 | 17150 | 112 |
| 434 | 20230712 | 123500 | 3058326130 | 17140 | 17150 | 17150 | 17140 | 29 |
| 435 | 20230712 | 123400 | 3057828890 | 17150 | 17150 | 17150 | 17150 | 0 |
| 436 | 20230712 | 123300 | 3057828890 | 17150 | 17150 | 17160 | 17150 | 200 |
| 437 | 20230712 | 123200 | 3054397850 | 17150 | 17150 | 17150 | 17150 | 0 |
| 438 | 20230712 | 123100 | 3054397850 | 17150 | 17160 | 17160 | 17150 | 257 |
| 439 | 20230712 | 123000 | 3049988930 | 17150 | 17160 | 17160 | 17150 | 107 |
| 440 | 20230712 | 122900 | 3048152930 | 17160 | 17160 | 17160 | 17160 | 50 |
| 441 | 20230712 | 122800 | 3047294930 | 17160 | 17160 | 17160 | 17160 | 250 |
| 442 | 20230712 | 122700 | 3043004930 | 17160 | 17160 | 17160 | 17160 | 10 |
| 443 | 20230712 | 122600 | 3042833330 | 17160 | 17160 | 17160 | 17160 | 192 |
| 444 | 20230712 | 122500 | 3039538610 | 17150 | 17150 | 17150 | 17150 | 31 |
| 445 | 20230712 | 122400 | 3039006960 | 17140 | 17150 | 17150 | 17140 | 420 |
| 446 | 20230712 | 122300 | 3031807150 | 17150 | 17150 | 17150 | 17150 | 743 |
| 447 | 20230712 | 122200 | 3019064700 | 17150 | 17150 | 17150 | 17150 | 177 |
| 448 | 20230712 | 122100 | 3016029150 | 17150 | 17140 | 17150 | 17140 | 131 |
| 449 | 20230712 | 122000 | 3013782610 | 17150 | 17150 | 17150 | 17150 | 2 |
| 450 | 20230712 | 121900 | 3013748310 | 17130 | 17130 | 17130 | 17130 | 1 |
| 451 | 20230712 | 121800 | 3013731180 | 17130 | 17140 | 17140 | 17130 | 200 |
| 452 | 20230712 | 121700 | 3010305100 | 17140 | 17150 | 17150 | 17140 | 40 |
| 453 | 20230712 | 121600 | 3009619170 | 17150 | 17150 | 17150 | 17150 | 137 |
| 454 | 20230712 | 121500 | 3007269620 | 17150 | 17150 | 17150 | 17150 | 22 |
| 455 | 20230712 | 121400 | 3006892320 | 17150 | 17140 | 17150 | 17140 | 86 |
| 456 | 20230712 | 121300 | 3005417530 | 17150 | 17150 | 17150 | 17150 | 67 |
| 457 | 20230712 | 121200 | 3004268480 | 17140 | 17140 | 17140 | 17140 | 484 |
| 458 | 20230712 | 121100 | 2995972720 | 17140 | 17130 | 17140 | 17130 | 66 |
| 459 | 20230712 | 121000 | 2994841550 | 17120 | 17120 | 17120 | 17120 | 40 |
| 460 | 20230712 | 120900 | 2994156750 | 17100 | 17100 | 17100 | 17100 | 0 |
| 461 | 20230712 | 120800 | 2994156750 | 17100 | 17100 | 17100 | 17090 | 420 |
| 462 | 20230712 | 120700 | 2986976940 | 17100 | 17140 | 17140 | 17100 | 2110 |
| 463 | 20230712 | 120600 | 2950878740 | 17130 | 17140 | 17140 | 17130 | 173 |
| 464 | 20230712 | 120500 | 2947913630 | 17140 | 17140 | 17140 | 17140 | 125 |
| 465 | 20230712 | 120400 | 2945771130 | 17140 | 17140 | 17140 | 17130 | 286 |
| 466 | 20230712 | 120300 | 2940869590 | 17140 | 17150 | 17150 | 17140 | 503 |
| 467 | 20230712 | 120200 | 2932245010 | 17150 | 17140 | 17150 | 17140 | 193 |
| 468 | 20230712 | 120100 | 2928935070 | 17150 | 17150 | 17150 | 17150 | 10 |
| 469 | 20230712 | 120000 | 2928763570 | 17150 | 17140 | 17150 | 17140 | 11 |
| 470 | 20230712 | 115900 | 2928574930 | 17140 | 17150 | 17150 | 17140 | 176 |
| 471 | 20230712 | 115800 | 2925557040 | 17150 | 17150 | 17150 | 17150 | 411 |
| 472 | 20230712 | 115700 | 2918508390 | 17150 | 17140 | 17150 | 17140 | 229 |
| 473 | 20230712 | 115600 | 2914583050 | 17140 | 17150 | 17150 | 17140 | 57 |
| 474 | 20230712 | 115500 | 2913605570 | 17150 | 17140 | 17150 | 17140 | 20 |
| 475 | 20230712 | 115400 | 2913262600 | 17150 | 17150 | 17150 | 17150 | 5 |
| 476 | 20230712 | 115300 | 2913176850 | 17130 | 17140 | 17140 | 17130 | 286 |
| 477 | 20230712 | 115200 | 2908276600 | 17140 | 17150 | 17150 | 17140 | 162 |
| 478 | 20230712 | 115100 | 2905498390 | 17150 | 17150 | 17150 | 17150 | 56 |
| 479 | 20230712 | 115000 | 2904537990 | 17150 | 17150 | 17150 | 17150 | 109 |
| 480 | 20230712 | 114900 | 2902668640 | 17140 | 17140 | 17140 | 17140 | 8 |
| 481 | 20230712 | 114800 | 2902531520 | 17150 | 17150 | 17150 | 17150 | 140 |
| 482 | 20230712 | 114700 | 2900130520 | 17150 | 17130 | 17150 | 17130 | 145 |
| 483 | 20230712 | 114600 | 2897646390 | 17130 | 17120 | 17130 | 17120 | 85 |
| 484 | 20230712 | 114500 | 2896190840 | 17130 | 17130 | 17140 | 17130 | 210 |
| 485 | 20230712 | 114400 | 2892592590 | 17140 | 17140 | 17140 | 17140 | 183 |
| 486 | 20230712 | 114300 | 2889455970 | 17150 | 17150 | 17150 | 17150 | 102 |
| 487 | 20230712 | 114200 | 2887706670 | 17150 | 17150 | 17150 | 17150 | 173 |
| 488 | 20230712 | 114100 | 2884739720 | 17150 | 17160 | 17160 | 17150 | 216 |
| 489 | 20230712 | 114000 | 2881033230 | 17150 | 17160 | 17160 | 17150 | 117 |
| 490 | 20230712 | 113900 | 2879025610 | 17150 | 17150 | 17150 | 17150 | 98 |
| 491 | 20230712 | 113800 | 2877344910 | 17150 | 17150 | 17150 | 17150 | 37 |
| 492 | 20230712 | 113700 | 2876710360 | 17150 | 17140 | 17150 | 17140 | 163 |
| 493 | 20230712 | 113600 | 2873916050 | 17130 | 17140 | 17140 | 17130 | 107 |
| 494 | 20230712 | 113500 | 2872082140 | 17140 | 17130 | 17140 | 17130 | 154 |
| 495 | 20230712 | 113400 | 2869442630 | 17130 | 17130 | 17130 | 17130 | 110 |
| 496 | 20230712 | 113300 | 2867558330 | 17140 | 17140 | 17140 | 17140 | 10 |
| 497 | 20230712 | 113200 | 2867386930 | 17120 | 17120 | 17120 | 17120 | 368 |
| 498 | 20230712 | 113100 | 2861086770 | 17130 | 17160 | 17160 | 17130 | 1800 |
| 499 | 20230712 | 113000 | 2830234420 | 17140 | 17160 | 17160 | 17140 | 1000 |
| 500 | 20230712 | 112900 | 2813090420 | 17160 | 17170 | 17170 | 17160 | 123 |
| 501 | 20230712 | 112800 | 2810978730 | 17170 | 17170 | 17170 | 17170 | 1023 |
| 502 | 20230712 | 112700 | 2793413820 | 17170 | 17160 | 17170 | 17150 | 205 |
| 503 | 20230712 | 112600 | 2789895540 | 17150 | 17150 | 17150 | 17150 | 0 |
| 504 | 20230712 | 112500 | 2789895540 | 17150 | 17150 | 17150 | 17150 | 85 |
| 505 | 20230712 | 112400 | 2788437790 | 17150 | 17140 | 17150 | 17140 | 20 |
| 506 | 20230712 | 112300 | 2788094880 | 17150 | 17150 | 17150 | 17150 | 152 |
| 507 | 20230712 | 112200 | 2785488080 | 17150 | 17150 | 17150 | 17150 | 10 |
| 508 | 20230712 | 112100 | 2785316580 | 17130 | 17130 | 17130 | 17130 | 30 |
| 509 | 20230712 | 112000 | 2784802680 | 17120 | 17140 | 17140 | 17110 | 316 |
| 510 | 20230712 | 111900 | 2779390660 | 17140 | 17140 | 17140 | 17140 | 8 |
| 511 | 20230712 | 111800 | 2779253540 | 17130 | 17130 | 17130 | 17130 | 37 |
| 512 | 20230712 | 111700 | 2778619730 | 17120 | 17130 | 17130 | 17120 | 33 |
| 513 | 20230712 | 111600 | 2778054450 | 17130 | 17130 | 17130 | 17130 | 121 |
| 514 | 20230712 | 111500 | 2775981720 | 17160 | 17150 | 17160 | 17110 | 1918 |
| 515 | 20230712 | 111400 | 2743120530 | 17150 | 17150 | 17150 | 17140 | 77 |
| 516 | 20230712 | 111300 | 2741800690 | 17160 | 17150 | 17160 | 17140 | 540 |
| 517 | 20230712 | 111200 | 2732543290 | 17150 | 17160 | 17170 | 17150 | 673 |
| 518 | 20230712 | 111100 | 2721000910 | 17190 | 17190 | 17190 | 17190 | 1 |
| 519 | 20230712 | 111000 | 2720983720 | 17150 | 17150 | 17150 | 17150 | 85 |
| 520 | 20230712 | 110900 | 2719525970 | 17140 | 17150 | 17200 | 17140 | 928 |
| 521 | 20230712 | 110800 | 2703610820 | 17150 | 17150 | 17150 | 17150 | 782 |
| 522 | 20230712 | 110700 | 2690199520 | 17150 | 17150 | 17150 | 17150 | 496 |
| 523 | 20230712 | 110600 | 2681693120 | 17150 | 17150 | 17150 | 17150 | 729 |
| 524 | 20230712 | 110500 | 2669190770 | 17200 | 17150 | 17200 | 17150 | 53 |
| 525 | 20230712 | 110400 | 2668279320 | 17150 | 17170 | 17210 | 17150 | 1388 |
| 526 | 20230712 | 110300 | 2644417140 | 17200 | 17190 | 17210 | 17170 | 1970 |
| 527 | 20230712 | 110200 | 2610526090 | 17120 | 17160 | 17160 | 17120 | 449 |
| 528 | 20230712 | 110100 | 2602836480 | 17160 | 17160 | 17160 | 17160 | 28 |
| 529 | 20230712 | 110000 | 2602356000 | 17140 | 17210 | 17210 | 17140 | 1807 |
| 530 | 20230712 | 105900 | 2571355980 | 17210 | 17220 | 17220 | 17170 | 579 |
| 531 | 20230712 | 105800 | 2561407280 | 17220 | 17200 | 17220 | 17170 | 1094 |
| 532 | 20230712 | 105700 | 2542598700 | 17200 | 17190 | 17200 | 17190 | 738 |
| 533 | 20230712 | 105600 | 2529912240 | 17200 | 17190 | 17200 | 17190 | 283 |
| 534 | 20230712 | 105500 | 2525045420 | 17190 | 17200 | 17200 | 17180 | 595 |
| 535 | 20230712 | 105400 | 2514817030 | 17190 | 17220 | 17220 | 17190 | 642 |
| 536 | 20230712 | 105300 | 2503772110 | 17210 | 17220 | 17230 | 17210 | 530 |
| 537 | 20230712 | 105200 | 2494649710 | 17240 | 17200 | 17240 | 17200 | 342 |
| 538 | 20230712 | 105100 | 2488761220 | 17210 | 17210 | 17210 | 17210 | 2079 |
| 539 | 20230712 | 105000 | 2452981630 | 17210 | 17210 | 17210 | 17210 | 1553 |
| 540 | 20230712 | 104900 | 2426254500 | 17210 | 17190 | 17210 | 17180 | 1107 |
| 541 | 20230712 | 104800 | 2407211290 | 17190 | 17180 | 17200 | 17180 | 252 |
| 542 | 20230712 | 104700 | 2402877780 | 17190 | 17200 | 17200 | 17190 | 66 |
| 543 | 20230712 | 104600 | 2401742740 | 17180 | 17180 | 17180 | 17180 | 6 |
| 544 | 20230712 | 104500 | 2401639660 | 17170 | 17210 | 17210 | 17170 | 933 |
| 545 | 20230712 | 104400 | 2385602670 | 17200 | 17200 | 17200 | 17200 | 260 |
| 546 | 20230712 | 104300 | 2381130670 | 17200 | 17210 | 17210 | 17200 | 841 |
| 547 | 20230712 | 104200 | 2366661990 | 17210 | 17210 | 17210 | 17210 | 250 |
| 548 | 20230712 | 104100 | 2362359490 | 17200 | 17190 | 17200 | 17190 | 4421 |
| 549 | 20230712 | 104000 | 2286349180 | 17190 | 17180 | 17190 | 17180 | 1984 |
| 550 | 20230712 | 103900 | 2252244230 | 17180 | 17160 | 17190 | 17160 | 2765 |
| 551 | 20230712 | 103800 | 2204770640 | 17160 | 17160 | 17170 | 17160 | 979 |
| 552 | 20230712 | 103700 | 2187968990 | 17160 | 17170 | 17170 | 17160 | 226 |
| 553 | 20230712 | 103600 | 2184089050 | 17160 | 17170 | 17170 | 17160 | 682 |
| 554 | 20230712 | 103500 | 2172379430 | 17170 | 17170 | 17170 | 17160 | 149 |
| 555 | 20230712 | 103400 | 2169822360 | 17170 | 17170 | 17170 | 17160 | 1826 |
| 556 | 20230712 | 103300 | 2138470050 | 17140 | 17130 | 17160 | 17130 | 7825 |
| 557 | 20230712 | 103200 | 2004297930 | 17130 | 17130 | 17130 | 17120 | 707 |
| 558 | 20230712 | 103100 | 1992187110 | 17130 | 17120 | 17130 | 17120 | 2191 |
| 559 | 20230712 | 103000 | 1954655610 | 17130 | 17120 | 17130 | 17120 | 620 |
| 560 | 20230712 | 102900 | 1944036390 | 17130 | 17120 | 17130 | 17120 | 363 |
| 561 | 20230712 | 102800 | 1937821720 | 17120 | 17110 | 17130 | 17100 | 2549 |
| 562 | 20230712 | 102700 | 1894184250 | 17110 | 17110 | 17110 | 17100 | 1600 |
| 563 | 20230712 | 102600 | 1866810340 | 17110 | 17110 | 17110 | 17110 | 329 |
| 564 | 20230712 | 102500 | 1861181150 | 17110 | 17110 | 17110 | 17110 | 334 |
| 565 | 20230712 | 102400 | 1855466410 | 17110 | 17100 | 17110 | 17100 | 3899 |
| 566 | 20230712 | 102300 | 1788776670 | 17100 | 17100 | 17100 | 17090 | 1488 |
| 567 | 20230712 | 102200 | 1763331940 | 17100 | 17080 | 17100 | 17080 | 2501 |
| 568 | 20230712 | 102100 | 1720575860 | 17090 | 17080 | 17100 | 17080 | 10058 |
| 569 | 20230712 | 102000 | 1548679240 | 17080 | 17070 | 17080 | 17070 | 1984 |
| 570 | 20230712 | 101900 | 1514794720 | 17070 | 17080 | 17080 | 17070 | 336 |
| 571 | 20230712 | 101800 | 1509055940 | 17080 | 17080 | 17080 | 17080 | 1105 |
| 572 | 20230712 | 101700 | 1490182540 | 17080 | 17070 | 17080 | 17070 | 831 |
| 573 | 20230712 | 101600 | 1475991190 | 17070 | 17070 | 17070 | 17060 | 52 |
| 574 | 20230712 | 101500 | 1475103620 | 17070 | 17080 | 17080 | 17070 | 60 |
| 575 | 20230712 | 101400 | 1474079360 | 17080 | 17060 | 17080 | 17060 | 3108 |
| 576 | 20230712 | 101300 | 1421055420 | 17060 | 17050 | 17060 | 17040 | 2110 |
| 577 | 20230712 | 101200 | 1385067240 | 17050 | 17060 | 17060 | 17040 | 155 |
| 578 | 20230712 | 101100 | 1382423150 | 17060 | 17010 | 17080 | 17010 | 6647 |
| 579 | 20230712 | 101000 | 1269126770 | 17000 | 17010 | 17010 | 17000 | 118 |
| 580 | 20230712 | 100900 | 1267120090 | 17010 | 17010 | 17010 | 17000 | 2009 |
| 581 | 20230712 | 100800 | 1232947090 | 17010 | 17010 | 17010 | 17010 | 1446 |
| 582 | 20230712 | 100700 | 1208350630 | 17000 | 17010 | 17010 | 17000 | 384 |
| 583 | 20230712 | 100600 | 1201822330 | 17010 | 17000 | 17010 | 17000 | 203 |
| 584 | 20230712 | 100500 | 1198369330 | 17000 | 17010 | 17010 | 17000 | 405 |
| 585 | 20230712 | 100400 | 1191481090 | 17040 | 17040 | 17040 | 17000 | 252 |
| 586 | 20230712 | 100300 | 1187187050 | 17040 | 17000 | 17040 | 17000 | 2095 |
| 587 | 20230712 | 100200 | 1151567890 | 16980 | 16960 | 16980 | 16960 | 864 |
| 588 | 20230712 | 100100 | 1136902950 | 16960 | 16960 | 16970 | 16960 | 46 |
| 589 | 20230712 | 100000 | 1136122550 | 16950 | 16930 | 16950 | 16930 | 30 |
| 590 | 20230712 | 095900 | 1135614080 | 16940 | 16940 | 16940 | 16930 | 637 |
| 591 | 20230712 | 095800 | 1124829250 | 16940 | 16960 | 16960 | 16940 | 418 |
| 592 | 20230712 | 095700 | 1117747220 | 16970 | 16950 | 16970 | 16950 | 21 |
| 593 | 20230712 | 095600 | 1117391170 | 16940 | 16960 | 16970 | 16940 | 487 |
| 594 | 20230712 | 095500 | 1109136900 | 16970 | 16970 | 16970 | 16970 | 116 |
| 595 | 20230712 | 095400 | 1107168380 | 16970 | 16980 | 16980 | 16970 | 71 |
| 596 | 20230712 | 095300 | 1105963110 | 16980 | 16980 | 16980 | 16980 | 0 |
| 597 | 20230712 | 095200 | 1105963110 | 16980 | 16980 | 16980 | 16950 | 558 |
| 598 | 20230712 | 095100 | 1096500530 | 16980 | 16990 | 16990 | 16970 | 435 |
| 599 | 20230712 | 095000 | 1089115020 | 17000 | 17000 | 17040 | 16970 | 247 |
| 600 | 20230712 | 094900 | 1084919130 | 17000 | 17030 | 17030 | 16990 | 2325 |
| 601 | 20230712 | 094800 | 1045385300 | 17050 | 17050 | 17050 | 17010 | 185 |
| 602 | 20230712 | 094700 | 1042231090 | 17050 | 17050 | 17050 | 17010 | 1289 |
| 603 | 20230712 | 094600 | 1020277030 | 17010 | 17060 | 17060 | 17010 | 6097 |
| 604 | 20230712 | 094500 | 916503230 | 17060 | 17050 | 17060 | 17050 | 2181 |
| 605 | 20230712 | 094400 | 879316630 | 17050 | 17040 | 17050 | 17040 | 4358 |
| 606 | 20230712 | 094300 | 805019540 | 17040 | 17050 | 17050 | 17040 | 3032 |
| 607 | 20230712 | 094200 | 753333090 | 17050 | 17040 | 17050 | 17040 | 2582 |
| 608 | 20230712 | 094100 | 709325970 | 17030 | 17000 | 17040 | 17000 | 7005 |
| 609 | 20230712 | 094000 | 590197400 | 17000 | 16980 | 17000 | 16950 | 3155 |
| 610 | 20230712 | 093900 | 536576820 | 16970 | 16970 | 16980 | 16970 | 234 |
| 611 | 20230712 | 093800 | 532605810 | 16980 | 16900 | 16980 | 16900 | 6 |
| 612 | 20230712 | 093700 | 532504330 | 16900 | 16900 | 16900 | 16900 | 315 |
| 613 | 20230712 | 093600 | 527180830 | 16900 | 16990 | 16990 | 16900 | 303 |
| 614 | 20230712 | 093500 | 522037220 | 16990 | 17000 | 17000 | 16900 | 18 |
| 615 | 20230712 | 093400 | 521731530 | 16890 | 16940 | 17000 | 16890 | 6796 |
| 616 | 20230712 | 093300 | 406342900 | 16900 | 16910 | 16920 | 16900 | 713 |
| 617 | 20230712 | 093200 | 394290920 | 16900 | 16890 | 16900 | 16890 | 65 |
| 618 | 20230712 | 093100 | 393192430 | 16880 | 16880 | 16880 | 16850 | 42 |
| 619 | 20230712 | 093000 | 392483530 | 16870 | 16880 | 16880 | 16870 | 285 |
| 620 | 20230712 | 092900 | 387673700 | 16900 | 16900 | 16910 | 16900 | 554 |
| 621 | 20230712 | 092800 | 378310880 | 16910 | 16950 | 16950 | 16910 | 901 |
| 622 | 20230712 | 092700 | 363058270 | 16950 | 16930 | 16950 | 16930 | 2 |
| 623 | 20230712 | 092600 | 363024390 | 16930 | 16930 | 16930 | 16930 | 281 |
| 624 | 20230712 | 092500 | 358267060 | 16930 | 16960 | 16960 | 16930 | 66 |
| 625 | 20230712 | 092400 | 357149300 | 16970 | 16980 | 16980 | 16970 | 1030 |
| 626 | 20230712 | 092300 | 339662860 | 16970 | 16900 | 16980 | 16900 | 3491 |
| 627 | 20230712 | 092200 | 280467320 | 16880 | 16920 | 16920 | 16880 | 260 |
| 628 | 20230712 | 092100 | 276071690 | 16920 | 16930 | 16930 | 16920 | 282 |
| 629 | 20230712 | 092000 | 271298480 | 16930 | 16860 | 16930 | 16860 | 3667 |
| 630 | 20230712 | 091900 | 209323470 | 16870 | 16850 | 16870 | 16850 | 237 |
| 631 | 20230712 | 091800 | 205326480 | 16850 | 16850 | 16850 | 16850 | 78 |
| 632 | 20230712 | 091700 | 204012180 | 16850 | 16870 | 16870 | 16850 | 366 |
| 633 | 20230712 | 091600 | 197842080 | 16850 | 16850 | 16850 | 16850 | 40 |
| 634 | 20230712 | 091500 | 197168080 | 16850 | 16850 | 16850 | 16840 | 243 |
| 635 | 20230712 | 091400 | 193074570 | 16830 | 16870 | 16870 | 16830 | 90 |
| 636 | 20230712 | 091300 | 191558380 | 16870 | 16890 | 16890 | 16870 | 800 |
| 637 | 20230712 | 091200 | 178060650 | 16890 | 16840 | 16910 | 16840 | 7093 |
| 638 | 20230712 | 091100 | 58451540 | 16840 | 16790 | 16850 | 16790 | 896 |
| 639 | 20230712 | 091000 | 43390260 | 16780 | 16750 | 16780 | 16750 | 439 |
| 640 | 20230712 | 090900 | 36027350 | 16750 | 16730 | 16750 | 16730 | 439 |
| 641 | 20230712 | 090800 | 28677480 | 16730 | 16730 | 16730 | 16730 | 0 |
| 642 | 20230712 | 090700 | 28677480 | 16730 | 16750 | 16750 | 16730 | 403 |
| 643 | 20230712 | 090600 | 21934850 | 16760 | 16780 | 16780 | 16740 | 298 |
| 644 | 20230712 | 090500 | 16937610 | 16780 | 16780 | 16780 | 16780 | 30 |
| 645 | 20230712 | 090400 | 16434210 | 16730 | 16730 | 16730 | 16730 | 5 |
| 646 | 20230712 | 090300 | 16350560 | 16700 | 16700 | 16700 | 16700 | 31 |
| 647 | 20230712 | 090200 | 15832860 | 16700 | 16680 | 16700 | 16680 | 676 |
| 648 | 20230712 | 090100 | 4545240 | 16700 | 16700 | 16700 | 16700 | 72 |
| 649 | 20230712 | 090000 | 3342840 | 16700 | 16630 | 16700 | 16630 | 201 |