31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 3 | 20230913 | 193800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 4 | 20230913 | 193700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 5 | 20230913 | 193600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 6 | 20230913 | 193500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 7 | 20230913 | 193400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 8 | 20230913 | 193300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 9 | 20230913 | 193200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 10 | 20230913 | 193100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 11 | 20230913 | 193000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 12 | 20230913 | 192900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 13 | 20230913 | 192800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 14 | 20230913 | 192700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 15 | 20230913 | 192600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 16 | 20230913 | 192500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 17 | 20230913 | 192400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 18 | 20230913 | 192300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 19 | 20230913 | 192200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 20 | 20230913 | 192100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 21 | 20230913 | 192000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 22 | 20230913 | 191900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 23 | 20230913 | 191800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 24 | 20230913 | 191700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 25 | 20230913 | 191600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 26 | 20230913 | 191500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 27 | 20230913 | 191400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 28 | 20230913 | 191300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 29 | 20230913 | 191200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 30 | 20230913 | 191100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 31 | 20230913 | 191000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 32 | 20230913 | 190900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 33 | 20230913 | 190800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 34 | 20230913 | 190700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 35 | 20230913 | 190600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 36 | 20230913 | 190500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 37 | 20230913 | 190400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 38 | 20230913 | 190300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 39 | 20230913 | 190200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 40 | 20230913 | 190100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 41 | 20230913 | 190000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 42 | 20230913 | 185900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 43 | 20230913 | 185800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 44 | 20230913 | 185700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 45 | 20230913 | 185600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 46 | 20230913 | 185500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 47 | 20230913 | 185400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 48 | 20230913 | 185300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 49 | 20230913 | 185200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 50 | 20230913 | 185100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 51 | 20230913 | 185000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 52 | 20230913 | 184900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 53 | 20230913 | 184800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 54 | 20230913 | 184700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 55 | 20230913 | 184600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 56 | 20230913 | 184500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 57 | 20230913 | 184400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 58 | 20230913 | 184300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 59 | 20230913 | 184200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 60 | 20230913 | 184100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 61 | 20230913 | 184000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 62 | 20230913 | 183900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 63 | 20230913 | 183800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 64 | 20230913 | 183700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 65 | 20230913 | 183600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 66 | 20230913 | 183500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 67 | 20230913 | 183400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 68 | 20230913 | 183300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 69 | 20230913 | 183200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 70 | 20230913 | 183100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 71 | 20230913 | 183000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 72 | 20230913 | 182900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 73 | 20230913 | 182800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 74 | 20230913 | 182700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 75 | 20230913 | 182600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 76 | 20230913 | 182500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 77 | 20230913 | 182400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 78 | 20230913 | 182300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 79 | 20230913 | 182200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 80 | 20230913 | 182100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 81 | 20230913 | 182000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 82 | 20230913 | 181900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 83 | 20230913 | 181800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 84 | 20230913 | 181700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 85 | 20230913 | 181600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 86 | 20230913 | 181500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 87 | 20230913 | 181400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 88 | 20230913 | 181300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 89 | 20230913 | 181200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 90 | 20230913 | 181100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 91 | 20230913 | 181000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 92 | 20230913 | 180900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 93 | 20230913 | 180800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 94 | 20230913 | 180700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 95 | 20230913 | 180600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 96 | 20230913 | 180500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 97 | 20230913 | 180400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 98 | 20230913 | 180300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 99 | 20230913 | 180200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 100 | 20230913 | 180100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 101 | 20230913 | 180000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 102 | 20230913 | 175900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 103 | 20230913 | 175800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 104 | 20230913 | 175700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 105 | 20230913 | 175600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 106 | 20230913 | 175500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 107 | 20230913 | 175400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 108 | 20230913 | 175300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 109 | 20230913 | 175200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 110 | 20230913 | 175100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 111 | 20230913 | 175000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 112 | 20230913 | 174900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 113 | 20230913 | 174800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 114 | 20230913 | 174700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 115 | 20230913 | 174600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 116 | 20230913 | 174500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 117 | 20230913 | 174400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 118 | 20230913 | 174300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 119 | 20230913 | 174200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 120 | 20230913 | 174100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 121 | 20230913 | 174000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 122 | 20230913 | 173900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 123 | 20230913 | 173800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 124 | 20230913 | 173700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 125 | 20230913 | 173600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 126 | 20230913 | 173500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 127 | 20230913 | 173400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 128 | 20230913 | 173300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 129 | 20230913 | 173200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 130 | 20230913 | 173100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 131 | 20230913 | 173000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 132 | 20230913 | 172900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 133 | 20230913 | 172800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 134 | 20230913 | 172700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 135 | 20230913 | 172600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 136 | 20230913 | 172500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 137 | 20230913 | 172400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 138 | 20230913 | 172300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 139 | 20230913 | 172200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 140 | 20230913 | 172100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 141 | 20230913 | 172000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 142 | 20230913 | 171900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 143 | 20230913 | 171800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 144 | 20230913 | 171700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 145 | 20230913 | 171600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 146 | 20230913 | 171500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 147 | 20230913 | 171400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 148 | 20230913 | 171300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 149 | 20230913 | 171200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 150 | 20230913 | 171100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 151 | 20230913 | 171000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 152 | 20230913 | 170900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 153 | 20230913 | 170800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 154 | 20230913 | 170700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 155 | 20230913 | 170600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 156 | 20230913 | 170500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 157 | 20230913 | 170400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 158 | 20230913 | 170300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 159 | 20230913 | 170200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 160 | 20230913 | 170100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 161 | 20230913 | 170000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 162 | 20230913 | 165900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 163 | 20230913 | 165800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 164 | 20230913 | 165700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 165 | 20230913 | 165600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 166 | 20230913 | 165500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 167 | 20230913 | 165400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 168 | 20230913 | 165300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 169 | 20230913 | 165200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 170 | 20230913 | 165100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 171 | 20230913 | 165000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 172 | 20230913 | 164900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 173 | 20230913 | 164800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 174 | 20230913 | 164700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 175 | 20230913 | 164600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 176 | 20230913 | 164500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 177 | 20230913 | 164400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 178 | 20230913 | 164300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 179 | 20230913 | 164200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 180 | 20230913 | 164100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 181 | 20230913 | 164000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 182 | 20230913 | 163900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 183 | 20230913 | 163800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 184 | 20230913 | 163700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 185 | 20230913 | 163600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 186 | 20230913 | 163500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 187 | 20230913 | 163400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 188 | 20230913 | 163300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 189 | 20230913 | 163200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 190 | 20230913 | 163100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 191 | 20230913 | 163000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 192 | 20230913 | 162900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 193 | 20230913 | 162800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 194 | 20230913 | 162700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 195 | 20230913 | 162600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 196 | 20230913 | 162500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 197 | 20230913 | 162400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 198 | 20230913 | 162300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 199 | 20230913 | 162200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 200 | 20230913 | 162100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 201 | 20230913 | 162000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 202 | 20230913 | 161900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 203 | 20230913 | 161800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 204 | 20230913 | 161700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 205 | 20230913 | 161600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 206 | 20230913 | 161500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 207 | 20230913 | 161400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 208 | 20230913 | 161300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 209 | 20230913 | 161200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 210 | 20230913 | 161100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 211 | 20230913 | 161000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 212 | 20230913 | 160900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 213 | 20230913 | 160800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 214 | 20230913 | 160700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 215 | 20230913 | 160600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 216 | 20230913 | 160500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 217 | 20230913 | 160400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 218 | 20230913 | 160300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 219 | 20230913 | 160200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 220 | 20230913 | 160100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 221 | 20230913 | 160000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 222 | 20230913 | 155900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 223 | 20230913 | 155800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 224 | 20230913 | 155700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 225 | 20230913 | 155600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 226 | 20230913 | 155500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 227 | 20230913 | 155400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 228 | 20230913 | 155300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 229 | 20230913 | 155200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 230 | 20230913 | 155100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 231 | 20230913 | 155000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 232 | 20230913 | 154900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 233 | 20230913 | 154800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 234 | 20230913 | 154700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 235 | 20230913 | 154600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 236 | 20230913 | 154500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 237 | 20230913 | 154400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 238 | 20230913 | 154300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 239 | 20230913 | 154200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 240 | 20230913 | 154100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 241 | 20230913 | 154000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 242 | 20230913 | 153900 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 243 | 20230913 | 153800 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20230913 | 153700 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20230913 | 153600 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20230913 | 153500 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20230913 | 153400 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20230913 | 153300 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20230913 | 153200 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20230913 | 153100 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20230913 | 153000 | 5461817829 | 2425 | 2425 | 2425 | 2425 | 48973 |
| 252 | 20230913 | 152900 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 253 | 20230913 | 152800 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 254 | 20230913 | 152700 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 255 | 20230913 | 152600 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 256 | 20230913 | 152500 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 257 | 20230913 | 152400 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 258 | 20230913 | 152300 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 259 | 20230913 | 152200 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 260 | 20230913 | 152100 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 261 | 20230913 | 152000 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 0 |
| 262 | 20230913 | 151900 | 5343058304 | 2425 | 2425 | 2425 | 2425 | 419 |
| 263 | 20230913 | 151800 | 5342042229 | 2425 | 2425 | 2425 | 2425 | 2599 |
| 264 | 20230913 | 151700 | 5335739654 | 2425 | 2425 | 2425 | 2425 | 4532 |
| 265 | 20230913 | 151600 | 5324749554 | 2425 | 2425 | 2425 | 2425 | 20 |
| 266 | 20230913 | 151500 | 5324701054 | 2425 | 2425 | 2425 | 2425 | 14 |
| 267 | 20230913 | 151400 | 5324667104 | 2425 | 2425 | 2425 | 2425 | 476 |
| 268 | 20230913 | 151300 | 5323512804 | 2425 | 2425 | 2425 | 2425 | 267 |
| 269 | 20230913 | 151200 | 5322865329 | 2425 | 2425 | 2425 | 2425 | 1948 |
| 270 | 20230913 | 151100 | 5318141429 | 2425 | 2425 | 2425 | 2425 | 302 |
| 271 | 20230913 | 151000 | 5317409079 | 2425 | 2425 | 2425 | 2425 | 407 |
| 272 | 20230913 | 150900 | 5316422104 | 2425 | 2425 | 2425 | 2425 | 602 |
| 273 | 20230913 | 150800 | 5314962254 | 2425 | 2425 | 2425 | 2425 | 212 |
| 274 | 20230913 | 150700 | 5314448154 | 2425 | 2425 | 2425 | 2425 | 4775 |
| 275 | 20230913 | 150600 | 5302868779 | 2425 | 2425 | 2425 | 2425 | 912 |
| 276 | 20230913 | 150500 | 5300657179 | 2425 | 2425 | 2425 | 2425 | 3090 |
| 277 | 20230913 | 150400 | 5293163929 | 2425 | 2425 | 2425 | 2425 | 680 |
| 278 | 20230913 | 150300 | 5291514929 | 2425 | 2425 | 2425 | 2425 | 1130 |
| 279 | 20230913 | 150200 | 5288774679 | 2425 | 2425 | 2425 | 2425 | 3395 |
| 280 | 20230913 | 150100 | 5280541804 | 2425 | 2425 | 2425 | 2425 | 2346 |
| 281 | 20230913 | 150000 | 5274852754 | 2425 | 2425 | 2425 | 2425 | 7977 |
| 282 | 20230913 | 145900 | 5255508529 | 2425 | 2425 | 2425 | 2425 | 625 |
| 283 | 20230913 | 145800 | 5253992904 | 2425 | 2425 | 2425 | 2425 | 312 |
| 284 | 20230913 | 145700 | 5253236304 | 2425 | 2425 | 2425 | 2425 | 911 |
| 285 | 20230913 | 145600 | 5251027129 | 2425 | 2425 | 2425 | 2425 | 121 |
| 286 | 20230913 | 145500 | 5250733704 | 2425 | 2425 | 2425 | 2425 | 614 |
| 287 | 20230913 | 145400 | 5249244754 | 2425 | 2425 | 2425 | 2425 | 188 |
| 288 | 20230913 | 145300 | 5248788854 | 2425 | 2425 | 2425 | 2425 | 2135 |
| 289 | 20230913 | 145200 | 5243611479 | 2425 | 2425 | 2425 | 2425 | 1081 |
| 290 | 20230913 | 145100 | 5240990054 | 2425 | 2425 | 2425 | 2425 | 941 |
| 291 | 20230913 | 145000 | 5238708129 | 2425 | 2425 | 2425 | 2425 | 4457 |
| 292 | 20230913 | 144900 | 5227899904 | 2425 | 2425 | 2425 | 2425 | 1041 |
| 293 | 20230913 | 144800 | 5225375479 | 2425 | 2425 | 2425 | 2425 | 2471 |
| 294 | 20230913 | 144700 | 5219383304 | 2425 | 2425 | 2425 | 2425 | 1174 |
| 295 | 20230913 | 144600 | 5216536354 | 2425 | 2425 | 2425 | 2425 | 2558 |
| 296 | 20230913 | 144500 | 5210333204 | 2425 | 2425 | 2425 | 2425 | 5177 |
| 297 | 20230913 | 144400 | 5197778979 | 2425 | 2425 | 2425 | 2425 | 6441 |
| 298 | 20230913 | 144300 | 5182159554 | 2425 | 2425 | 2425 | 2425 | 1114 |
| 299 | 20230913 | 144200 | 5179458104 | 2425 | 2425 | 2425 | 2425 | 2839 |
| 300 | 20230913 | 144100 | 5172573529 | 2425 | 2425 | 2425 | 2425 | 3049 |
| 301 | 20230913 | 144000 | 5165179704 | 2425 | 2425 | 2425 | 2425 | 1947 |
| 302 | 20230913 | 143900 | 5160458229 | 2425 | 2425 | 2425 | 2425 | 4200 |
| 303 | 20230913 | 143800 | 5150273229 | 2425 | 2425 | 2425 | 2425 | 1695 |
| 304 | 20230913 | 143700 | 5146162854 | 2425 | 2425 | 2425 | 2425 | 3869 |
| 305 | 20230913 | 143600 | 5136780529 | 2425 | 2425 | 2425 | 2425 | 6069 |
| 306 | 20230913 | 143500 | 5122063204 | 2425 | 2425 | 2425 | 2425 | 513 |
| 307 | 20230913 | 143400 | 5120819179 | 2425 | 2425 | 2425 | 2425 | 8313 |
| 308 | 20230913 | 143300 | 5100660154 | 2425 | 2425 | 2425 | 2425 | 15962 |
| 309 | 20230913 | 143200 | 5061952304 | 2425 | 2425 | 2425 | 2425 | 5216 |
| 310 | 20230913 | 143100 | 5049303504 | 2425 | 2425 | 2425 | 2425 | 3242 |
| 311 | 20230913 | 143000 | 5041441654 | 2425 | 2425 | 2425 | 2425 | 4744 |
| 312 | 20230913 | 142900 | 5029937454 | 2425 | 2425 | 2425 | 2425 | 6915 |
| 313 | 20230913 | 142800 | 5013168579 | 2425 | 2425 | 2425 | 2425 | 4588 |
| 314 | 20230913 | 142700 | 5002042679 | 2425 | 2425 | 2425 | 2425 | 3500 |
| 315 | 20230913 | 142600 | 4993555179 | 2425 | 2425 | 2425 | 2425 | 9791 |
| 316 | 20230913 | 142500 | 4969812004 | 2425 | 2425 | 2425 | 2425 | 9224 |
| 317 | 20230913 | 142400 | 4947443804 | 2425 | 2425 | 2425 | 2425 | 5885 |
| 318 | 20230913 | 142300 | 4933172679 | 2425 | 2425 | 2425 | 2425 | 9611 |
| 319 | 20230913 | 142200 | 4909866004 | 2425 | 2425 | 2425 | 2425 | 19186 |
| 320 | 20230913 | 142100 | 4863339954 | 2425 | 2425 | 2425 | 2425 | 17516 |
| 321 | 20230913 | 142000 | 4820863654 | 2425 | 2425 | 2425 | 2425 | 4984 |
| 322 | 20230913 | 141900 | 4808777454 | 2425 | 2425 | 2425 | 2425 | 13228 |
| 323 | 20230913 | 141800 | 4776699554 | 2425 | 2425 | 2425 | 2425 | 3224 |
| 324 | 20230913 | 141700 | 4768881354 | 2425 | 2425 | 2425 | 2425 | 19486 |
| 325 | 20230913 | 141600 | 4721627804 | 2425 | 2425 | 2425 | 2425 | 21449 |
| 326 | 20230913 | 141500 | 4669613979 | 2425 | 2425 | 2425 | 2425 | 48383 |
| 327 | 20230913 | 141400 | 4552285204 | 2425 | 2425 | 2425 | 2425 | 139090 |
| 328 | 20230913 | 141300 | 4214991954 | 2425 | 2285 | 2425 | 2270 | 691193 |
| 329 | 20230913 | 141200 | 2576203039 | 2260 | 2260 | 2260 | 2260 | 0 |
| 330 | 20230913 | 141100 | 2576203039 | 2260 | 2055 | 2260 | 2055 | 375503 |
| 331 | 20230913 | 141000 | 1770574604 | 2045 | 2045 | 2045 | 2045 | 0 |
| 332 | 20230913 | 140900 | 1770574604 | 2045 | 1949 | 2045 | 1938 | 119848 |
| 333 | 20230913 | 140800 | 1531746373 | 1939 | 1871 | 1998 | 1871 | 218930 |
| 334 | 20230913 | 140700 | 1108394566 | 1871 | 1862 | 1873 | 1860 | 18630 |
| 335 | 20230913 | 140600 | 1073578303 | 1859 | 1851 | 1862 | 1850 | 18377 |
| 336 | 20230913 | 140500 | 1039510371 | 1851 | 1845 | 1851 | 1845 | 2957 |
| 337 | 20230913 | 140400 | 1034045674 | 1845 | 1846 | 1847 | 1845 | 993 |
| 338 | 20230913 | 140300 | 1032211633 | 1847 | 1847 | 1847 | 1847 | 20 |
| 339 | 20230913 | 140200 | 1032174693 | 1848 | 1849 | 1849 | 1848 | 20 |
| 340 | 20230913 | 140100 | 1032137723 | 1840 | 1850 | 1850 | 1840 | 10000 |
| 341 | 20230913 | 140000 | 1013716688 | 1850 | 1853 | 1854 | 1850 | 2151 |
| 342 | 20230913 | 135900 | 1009730118 | 1851 | 1854 | 1854 | 1851 | 959 |
| 343 | 20230913 | 135800 | 1007954304 | 1855 | 1855 | 1855 | 1855 | 340 |
| 344 | 20230913 | 135700 | 1007323604 | 1855 | 1855 | 1855 | 1855 | 25 |
| 345 | 20230913 | 135600 | 1007277229 | 1855 | 1855 | 1855 | 1855 | 61 |
| 346 | 20230913 | 135500 | 1007164074 | 1855 | 1856 | 1857 | 1855 | 260 |
| 347 | 20230913 | 135400 | 1006681547 | 1856 | 1856 | 1857 | 1856 | 2831 |
| 348 | 20230913 | 135300 | 1001424953 | 1856 | 1850 | 1856 | 1850 | 2857 |
| 349 | 20230913 | 135200 | 996131278 | 1854 | 1856 | 1857 | 1854 | 180 |
| 350 | 20230913 | 135100 | 995797441 | 1857 | 1857 | 1857 | 1848 | 1241 |
| 351 | 20230913 | 135000 | 993496804 | 1869 | 1855 | 1869 | 1855 | 10851 |
| 352 | 20230913 | 134900 | 973268225 | 1850 | 1838 | 1855 | 1838 | 7813 |
| 353 | 20230913 | 134800 | 958856513 | 1838 | 1830 | 1838 | 1830 | 3582 |
| 354 | 20230913 | 134700 | 952289430 | 1830 | 1830 | 1830 | 1829 | 12287 |
| 355 | 20230913 | 134600 | 929814333 | 1830 | 1818 | 1830 | 1815 | 9821 |
| 356 | 20230913 | 134500 | 911907611 | 1820 | 1809 | 1820 | 1809 | 12825 |
| 357 | 20230913 | 134400 | 888676731 | 1809 | 1806 | 1809 | 1806 | 2089 |
| 358 | 20230913 | 134300 | 884902725 | 1806 | 1797 | 1806 | 1797 | 9209 |
| 359 | 20230913 | 134200 | 868326137 | 1796 | 1796 | 1796 | 1796 | 0 |
| 360 | 20230913 | 134100 | 868326137 | 1796 | 1797 | 1797 | 1796 | 350 |
| 361 | 20230913 | 134000 | 867697387 | 1797 | 1797 | 1797 | 1797 | 62 |
| 362 | 20230913 | 133900 | 867585973 | 1795 | 1794 | 1795 | 1794 | 1390 |
| 363 | 20230913 | 133800 | 865090943 | 1795 | 1795 | 1795 | 1795 | 929 |
| 364 | 20230913 | 133700 | 863423388 | 1797 | 1797 | 1797 | 1795 | 7714 |
| 365 | 20230913 | 133600 | 849569711 | 1797 | 1797 | 1797 | 1797 | 936 |
| 366 | 20230913 | 133500 | 847887719 | 1797 | 1797 | 1797 | 1797 | 0 |
| 367 | 20230913 | 133400 | 847887719 | 1797 | 1797 | 1797 | 1797 | 1002 |
| 368 | 20230913 | 133300 | 846087125 | 1797 | 1799 | 1799 | 1797 | 1220 |
| 369 | 20230913 | 133200 | 843893699 | 1800 | 1800 | 1800 | 1800 | 0 |
| 370 | 20230913 | 133100 | 843893699 | 1800 | 1800 | 1800 | 1800 | 1 |
| 371 | 20230913 | 133000 | 843891899 | 1800 | 1800 | 1800 | 1800 | 517 |
| 372 | 20230913 | 132900 | 842961299 | 1799 | 1799 | 1799 | 1799 | 105 |
| 373 | 20230913 | 132800 | 842772404 | 1799 | 1799 | 1799 | 1799 | 0 |
| 374 | 20230913 | 132700 | 842772404 | 1799 | 1799 | 1799 | 1799 | 1 |
| 375 | 20230913 | 132600 | 842770605 | 1799 | 1799 | 1799 | 1798 | 1567 |
| 376 | 20230913 | 132500 | 839952172 | 1799 | 1799 | 1799 | 1799 | 15 |
| 377 | 20230913 | 132400 | 839925187 | 1798 | 1798 | 1798 | 1798 | 421 |
| 378 | 20230913 | 132300 | 839168229 | 1799 | 1799 | 1799 | 1799 | 3 |
| 379 | 20230913 | 132200 | 839162832 | 1799 | 1800 | 1800 | 1798 | 802 |
| 380 | 20230913 | 132100 | 837720632 | 1799 | 1800 | 1800 | 1799 | 223 |
| 381 | 20230913 | 132000 | 837319235 | 1800 | 1799 | 1800 | 1799 | 1005 |
| 382 | 20230913 | 131900 | 835511235 | 1799 | 1799 | 1799 | 1799 | 8 |
| 383 | 20230913 | 131800 | 835496843 | 1799 | 1799 | 1799 | 1798 | 307 |
| 384 | 20230913 | 131700 | 834944850 | 1799 | 1799 | 1799 | 1799 | 57 |
| 385 | 20230913 | 131600 | 834842307 | 1798 | 1798 | 1798 | 1798 | 780 |
| 386 | 20230913 | 131500 | 833439867 | 1797 | 1797 | 1797 | 1797 | 0 |
| 387 | 20230913 | 131400 | 833439867 | 1797 | 1798 | 1798 | 1797 | 1001 |
| 388 | 20230913 | 131300 | 831640070 | 1796 | 1797 | 1797 | 1796 | 1555 |
| 389 | 20230913 | 131200 | 828846604 | 1797 | 1797 | 1797 | 1797 | 310 |
| 390 | 20230913 | 131100 | 828289534 | 1798 | 1798 | 1798 | 1798 | 388 |
| 391 | 20230913 | 131000 | 827591910 | 1798 | 1800 | 1800 | 1798 | 720 |
| 392 | 20230913 | 130900 | 826297116 | 1798 | 1798 | 1798 | 1798 | 0 |
| 393 | 20230913 | 130800 | 826297116 | 1798 | 1798 | 1798 | 1798 | 1200 |
| 394 | 20230913 | 130700 | 824139516 | 1798 | 1798 | 1798 | 1798 | 65 |
| 395 | 20230913 | 130600 | 824022646 | 1798 | 1798 | 1798 | 1798 | 0 |
| 396 | 20230913 | 130500 | 824022646 | 1798 | 1798 | 1798 | 1798 | 300 |
| 397 | 20230913 | 130400 | 823483246 | 1798 | 1798 | 1798 | 1798 | 0 |
| 398 | 20230913 | 130300 | 823483246 | 1798 | 1799 | 1799 | 1798 | 510 |
| 399 | 20230913 | 130200 | 822565766 | 1799 | 1799 | 1799 | 1799 | 2 |
| 400 | 20230913 | 130100 | 822562168 | 1799 | 1799 | 1799 | 1799 | 2 |
| 401 | 20230913 | 130000 | 822558570 | 1798 | 1799 | 1799 | 1798 | 2 |
| 402 | 20230913 | 125900 | 822554973 | 1799 | 1799 | 1799 | 1799 | 762 |
| 403 | 20230913 | 125800 | 821184135 | 1799 | 1800 | 1800 | 1799 | 3424 |
| 404 | 20230913 | 125700 | 815022935 | 1801 | 1800 | 1801 | 1800 | 1017 |
| 405 | 20230913 | 125600 | 813192326 | 1801 | 1801 | 1801 | 1801 | 13 |
| 406 | 20230913 | 125500 | 813168913 | 1801 | 1800 | 1802 | 1800 | 71 |
| 407 | 20230913 | 125400 | 813041023 | 1800 | 1801 | 1802 | 1800 | 3391 |
| 408 | 20230913 | 125300 | 806934625 | 1802 | 1802 | 1802 | 1802 | 0 |
| 409 | 20230913 | 125200 | 806934625 | 1802 | 1802 | 1802 | 1802 | 1 |
| 410 | 20230913 | 125100 | 806932823 | 1802 | 1802 | 1802 | 1802 | 41 |
| 411 | 20230913 | 125000 | 806858941 | 1801 | 1802 | 1802 | 1801 | 1027 |
| 412 | 20230913 | 124900 | 805008314 | 1802 | 1803 | 1803 | 1802 | 123 |
| 413 | 20230913 | 124800 | 804786658 | 1803 | 1803 | 1803 | 1803 | 0 |
| 414 | 20230913 | 124700 | 804786658 | 1803 | 1800 | 1803 | 1800 | 2452 |
| 415 | 20230913 | 124600 | 800370575 | 1800 | 1802 | 1802 | 1800 | 5278 |
| 416 | 20230913 | 124500 | 790861680 | 1803 | 1802 | 1803 | 1802 | 8 |
| 417 | 20230913 | 124400 | 790847263 | 1803 | 1803 | 1803 | 1803 | 0 |
| 418 | 20230913 | 124300 | 790847263 | 1803 | 1803 | 1803 | 1803 | 200 |
| 419 | 20230913 | 124200 | 790486663 | 1803 | 1803 | 1803 | 1803 | 1 |
| 420 | 20230913 | 124100 | 790484860 | 1803 | 1804 | 1804 | 1803 | 215 |
| 421 | 20230913 | 124000 | 790097204 | 1804 | 1803 | 1804 | 1803 | 2670 |
| 422 | 20230913 | 123900 | 785283062 | 1803 | 1803 | 1803 | 1803 | 34 |
| 423 | 20230913 | 123800 | 785221760 | 1804 | 1804 | 1804 | 1804 | 226 |
| 424 | 20230913 | 123700 | 784814056 | 1804 | 1804 | 1804 | 1802 | 1259 |
| 425 | 20230913 | 123600 | 782543592 | 1803 | 1804 | 1804 | 1803 | 1001 |
| 426 | 20230913 | 123500 | 780738788 | 1803 | 1803 | 1803 | 1803 | 66 |
| 427 | 20230913 | 123400 | 780619790 | 1803 | 1803 | 1803 | 1803 | 53 |
| 428 | 20230913 | 123300 | 780524231 | 1802 | 1802 | 1802 | 1802 | 0 |
| 429 | 20230913 | 123200 | 780524231 | 1802 | 1802 | 1802 | 1802 | 0 |
| 430 | 20230913 | 123100 | 780524231 | 1802 | 1803 | 1804 | 1802 | 623 |
| 431 | 20230913 | 123000 | 779400878 | 1802 | 1803 | 1804 | 1802 | 476 |
| 432 | 20230913 | 122900 | 778542699 | 1803 | 1803 | 1803 | 1803 | 1 |
| 433 | 20230913 | 122800 | 778540896 | 1802 | 1805 | 1805 | 1802 | 7409 |
| 434 | 20230913 | 122700 | 765179029 | 1805 | 1805 | 1805 | 1805 | 311 |
| 435 | 20230913 | 122600 | 764617674 | 1805 | 1805 | 1805 | 1805 | 343 |
| 436 | 20230913 | 122500 | 763998559 | 1805 | 1805 | 1805 | 1805 | 315 |
| 437 | 20230913 | 122400 | 763429984 | 1805 | 1805 | 1805 | 1805 | 57 |
| 438 | 20230913 | 122300 | 763327099 | 1805 | 1806 | 1806 | 1805 | 4732 |
| 439 | 20230913 | 122200 | 754783751 | 1806 | 1806 | 1806 | 1805 | 690 |
| 440 | 20230913 | 122100 | 753538148 | 1809 | 1809 | 1809 | 1809 | 3 |
| 441 | 20230913 | 122000 | 753532721 | 1809 | 1809 | 1809 | 1809 | 2 |
| 442 | 20230913 | 121900 | 753529103 | 1804 | 1812 | 1812 | 1804 | 4500 |
| 443 | 20230913 | 121800 | 745394376 | 1812 | 1812 | 1812 | 1812 | 0 |
| 444 | 20230913 | 121700 | 745394376 | 1812 | 1812 | 1812 | 1812 | 0 |
| 445 | 20230913 | 121600 | 745394376 | 1812 | 1810 | 1815 | 1810 | 6186 |
| 446 | 20230913 | 121500 | 734179685 | 1810 | 1810 | 1810 | 1810 | 0 |
| 447 | 20230913 | 121400 | 734179685 | 1810 | 1810 | 1810 | 1810 | 0 |
| 448 | 20230913 | 121300 | 734179685 | 1810 | 1810 | 1810 | 1810 | 1751 |
| 449 | 20230913 | 121200 | 731010375 | 1809 | 1806 | 1809 | 1806 | 6729 |
| 450 | 20230913 | 121100 | 718843523 | 1804 | 1804 | 1804 | 1804 | 1937 |
| 451 | 20230913 | 121000 | 715349175 | 1804 | 1804 | 1804 | 1804 | 2601 |
| 452 | 20230913 | 120900 | 710656971 | 1804 | 1804 | 1804 | 1804 | 0 |
| 453 | 20230913 | 120800 | 710656971 | 1804 | 1804 | 1804 | 1804 | 0 |
| 454 | 20230913 | 120700 | 710656971 | 1804 | 1804 | 1804 | 1804 | 29 |
| 455 | 20230913 | 120600 | 710604655 | 1804 | 1804 | 1804 | 1802 | 2937 |
| 456 | 20230913 | 120500 | 705310186 | 1804 | 1804 | 1804 | 1804 | 0 |
| 457 | 20230913 | 120400 | 705310186 | 1804 | 1804 | 1804 | 1804 | 13 |
| 458 | 20230913 | 120300 | 705286734 | 1804 | 1804 | 1804 | 1804 | 400 |
| 459 | 20230913 | 120200 | 704565134 | 1802 | 1802 | 1802 | 1802 | 30 |
| 460 | 20230913 | 120100 | 704511074 | 1801 | 1806 | 1806 | 1801 | 4104 |
| 461 | 20230913 | 120000 | 697110169 | 1809 | 1806 | 1809 | 1806 | 1539 |
| 462 | 20230913 | 115900 | 694329638 | 1805 | 1805 | 1805 | 1805 | 242 |
| 463 | 20230913 | 115800 | 693892828 | 1800 | 1800 | 1805 | 1799 | 3369 |
| 464 | 20230913 | 115700 | 687826969 | 1800 | 1805 | 1805 | 1799 | 6376 |
| 465 | 20230913 | 115600 | 676339909 | 1806 | 1806 | 1806 | 1806 | 404 |
| 466 | 20230913 | 115500 | 675610285 | 1806 | 1806 | 1806 | 1806 | 1 |
| 467 | 20230913 | 115400 | 675608479 | 1807 | 1807 | 1807 | 1807 | 845 |
| 468 | 20230913 | 115300 | 674081564 | 1808 | 1807 | 1808 | 1807 | 603 |
| 469 | 20230913 | 115200 | 672991530 | 1807 | 1807 | 1807 | 1807 | 0 |
| 470 | 20230913 | 115100 | 672991530 | 1807 | 1808 | 1808 | 1807 | 60 |
| 471 | 20230913 | 115000 | 672883100 | 1808 | 1809 | 1809 | 1808 | 544 |
| 472 | 20230913 | 114900 | 671899177 | 1810 | 1810 | 1810 | 1810 | 0 |
| 473 | 20230913 | 114800 | 671899177 | 1810 | 1810 | 1810 | 1810 | 1 |
| 474 | 20230913 | 114700 | 671897367 | 1809 | 1808 | 1809 | 1808 | 1550 |
| 475 | 20230913 | 114600 | 669093437 | 1809 | 1809 | 1809 | 1809 | 0 |
| 476 | 20230913 | 114500 | 669093437 | 1809 | 1809 | 1809 | 1809 | 32 |
| 477 | 20230913 | 114400 | 669035549 | 1809 | 1809 | 1809 | 1809 | 15 |
| 478 | 20230913 | 114300 | 669008414 | 1809 | 1809 | 1809 | 1809 | 30 |
| 479 | 20230913 | 114200 | 668954144 | 1809 | 1809 | 1809 | 1809 | 372 |
| 480 | 20230913 | 114100 | 668281196 | 1807 | 1810 | 1810 | 1807 | 1061 |
| 481 | 20230913 | 114000 | 666361835 | 1809 | 1817 | 1817 | 1809 | 5119 |
| 482 | 20230913 | 113900 | 657098276 | 1817 | 1816 | 1817 | 1816 | 602 |
| 483 | 20230913 | 113800 | 656004944 | 1811 | 1809 | 1811 | 1809 | 1885 |
| 484 | 20230913 | 113700 | 652594421 | 1809 | 1809 | 1809 | 1807 | 150 |
| 485 | 20230913 | 113600 | 652323155 | 1806 | 1808 | 1809 | 1806 | 1397 |
| 486 | 20230913 | 113500 | 649797433 | 1806 | 1802 | 1806 | 1800 | 3544 |
| 487 | 20230913 | 113400 | 643411702 | 1801 | 1809 | 1809 | 1800 | 5532 |
| 488 | 20230913 | 113300 | 633434549 | 1810 | 1807 | 1810 | 1807 | 853 |
| 489 | 20230913 | 113200 | 631893019 | 1806 | 1804 | 1806 | 1804 | 1212 |
| 490 | 20230913 | 113100 | 629705157 | 1804 | 1807 | 1807 | 1804 | 793 |
| 491 | 20230913 | 113000 | 628273522 | 1807 | 1802 | 1809 | 1802 | 1262 |
| 492 | 20230913 | 112900 | 625996564 | 1802 | 1812 | 1812 | 1800 | 20667 |
| 493 | 20230913 | 112800 | 588708064 | 1812 | 1811 | 1812 | 1811 | 278 |
| 494 | 20230913 | 112700 | 588204515 | 1810 | 1812 | 1816 | 1810 | 5909 |
| 495 | 20230913 | 112600 | 577501246 | 1812 | 1811 | 1816 | 1811 | 174 |
| 496 | 20230913 | 112500 | 577185343 | 1816 | 1813 | 1817 | 1811 | 2293 |
| 497 | 20230913 | 112400 | 573026288 | 1811 | 1822 | 1822 | 1811 | 14096 |
| 498 | 20230913 | 112300 | 547421168 | 1822 | 1822 | 1823 | 1821 | 1270 |
| 499 | 20230913 | 112200 | 545107826 | 1822 | 1823 | 1823 | 1822 | 202 |
| 500 | 20230913 | 112100 | 544739781 | 1823 | 1822 | 1823 | 1821 | 53 |
| 501 | 20230913 | 112000 | 544643214 | 1822 | 1822 | 1822 | 1822 | 1 |
| 502 | 20230913 | 111900 | 544641392 | 1821 | 1824 | 1824 | 1820 | 1099 |
| 503 | 20230913 | 111800 | 542639985 | 1823 | 1823 | 1824 | 1823 | 41 |
| 504 | 20230913 | 111700 | 542565231 | 1823 | 1824 | 1825 | 1823 | 63 |
| 505 | 20230913 | 111600 | 542450318 | 1823 | 1823 | 1823 | 1823 | 0 |
| 506 | 20230913 | 111500 | 542450318 | 1823 | 1823 | 1824 | 1823 | 128 |
| 507 | 20230913 | 111400 | 542216932 | 1822 | 1822 | 1823 | 1822 | 322 |
| 508 | 20230913 | 111300 | 541630245 | 1821 | 1821 | 1821 | 1821 | 500 |
| 509 | 20230913 | 111200 | 540719745 | 1821 | 1822 | 1822 | 1821 | 1255 |
| 510 | 20230913 | 111100 | 538433389 | 1821 | 1821 | 1822 | 1821 | 28 |
| 511 | 20230913 | 111000 | 538382399 | 1821 | 1821 | 1821 | 1821 | 0 |
| 512 | 20230913 | 110900 | 538382399 | 1821 | 1826 | 1826 | 1821 | 1416 |
| 513 | 20230913 | 110800 | 535800895 | 1826 | 1824 | 1826 | 1824 | 3720 |
| 514 | 20230913 | 110700 | 529015215 | 1823 | 1823 | 1824 | 1823 | 53 |
| 515 | 20230913 | 110600 | 528918594 | 1823 | 1823 | 1823 | 1823 | 0 |
| 516 | 20230913 | 110500 | 528918594 | 1823 | 1823 | 1824 | 1823 | 31 |
| 517 | 20230913 | 110400 | 528862071 | 1822 | 1824 | 1824 | 1820 | 82 |
| 518 | 20230913 | 110300 | 528712667 | 1824 | 1824 | 1824 | 1820 | 82 |
| 519 | 20230913 | 110200 | 528563223 | 1824 | 1826 | 1826 | 1824 | 299 |
| 520 | 20230913 | 110100 | 528017291 | 1826 | 1820 | 1831 | 1819 | 12080 |
| 521 | 20230913 | 110000 | 506005189 | 1820 | 1823 | 1826 | 1820 | 7479 |
| 522 | 20230913 | 105900 | 492362866 | 1823 | 1823 | 1823 | 1822 | 5554 |
| 523 | 20230913 | 105800 | 482238424 | 1823 | 1826 | 1826 | 1822 | 3607 |
| 524 | 20230913 | 105700 | 475656087 | 1827 | 1831 | 1834 | 1827 | 4064 |
| 525 | 20230913 | 105600 | 468220369 | 1834 | 1838 | 1838 | 1832 | 7890 |
| 526 | 20230913 | 105500 | 453744145 | 1840 | 1838 | 1840 | 1838 | 159 |
| 527 | 20230913 | 105400 | 453451899 | 1838 | 1838 | 1839 | 1837 | 1041 |
| 528 | 20230913 | 105300 | 451538541 | 1838 | 1838 | 1839 | 1838 | 607 |
| 529 | 20230913 | 105200 | 450422873 | 1838 | 1839 | 1839 | 1838 | 1325 |
| 530 | 20230913 | 105100 | 447987481 | 1840 | 1839 | 1840 | 1839 | 136 |
| 531 | 20230913 | 105000 | 447737375 | 1839 | 1843 | 1843 | 1839 | 2289 |
| 532 | 20230913 | 104900 | 443524130 | 1844 | 1843 | 1844 | 1842 | 645 |
| 533 | 20230913 | 104800 | 442336035 | 1842 | 1843 | 1843 | 1842 | 2464 |
| 534 | 20230913 | 104700 | 437796266 | 1843 | 1844 | 1844 | 1842 | 6456 |
| 535 | 20230913 | 104600 | 425898137 | 1846 | 1850 | 1850 | 1843 | 6526 |
| 536 | 20230913 | 104500 | 413842192 | 1851 | 1853 | 1853 | 1851 | 4206 |
| 537 | 20230913 | 104400 | 406051696 | 1854 | 1855 | 1855 | 1854 | 699 |
| 538 | 20230913 | 104300 | 404755170 | 1853 | 1854 | 1855 | 1853 | 1281 |
| 539 | 20230913 | 104200 | 402381140 | 1854 | 1855 | 1855 | 1854 | 435 |
| 540 | 20230913 | 104100 | 401574416 | 1856 | 1863 | 1863 | 1856 | 1792 |
| 541 | 20230913 | 104000 | 398244947 | 1863 | 1860 | 1863 | 1859 | 222 |
| 542 | 20230913 | 103900 | 397832134 | 1863 | 1860 | 1863 | 1860 | 654 |
| 543 | 20230913 | 103800 | 396615688 | 1866 | 1860 | 1866 | 1860 | 101 |
| 544 | 20230913 | 103700 | 396427228 | 1860 | 1868 | 1868 | 1860 | 7694 |
| 545 | 20230913 | 103600 | 382104006 | 1868 | 1868 | 1868 | 1868 | 0 |
| 546 | 20230913 | 103500 | 382104006 | 1868 | 1864 | 1868 | 1864 | 402 |
| 547 | 20230913 | 103400 | 381354670 | 1865 | 1868 | 1868 | 1865 | 2053 |
| 548 | 20230913 | 103300 | 377522169 | 1871 | 1871 | 1871 | 1871 | 2 |
| 549 | 20230913 | 103200 | 377518427 | 1868 | 1870 | 1870 | 1868 | 2024 |
| 550 | 20230913 | 103100 | 373733595 | 1870 | 1871 | 1871 | 1870 | 202 |
| 551 | 20230913 | 103000 | 373355853 | 1868 | 1868 | 1868 | 1868 | 200 |
| 552 | 20230913 | 102900 | 372982253 | 1868 | 1868 | 1868 | 1868 | 138 |
| 553 | 20230913 | 102800 | 372724469 | 1871 | 1871 | 1871 | 1871 | 70 |
| 554 | 20230913 | 102700 | 372593499 | 1871 | 1868 | 1871 | 1868 | 22 |
| 555 | 20230913 | 102600 | 372552397 | 1868 | 1870 | 1871 | 1868 | 1324 |
| 556 | 20230913 | 102500 | 370077697 | 1870 | 1870 | 1870 | 1869 | 8373 |
| 557 | 20230913 | 102400 | 354422461 | 1871 | 1871 | 1871 | 1871 | 2152 |
| 558 | 20230913 | 102300 | 350396069 | 1871 | 1871 | 1871 | 1871 | 139 |
| 559 | 20230913 | 102200 | 350136000 | 1871 | 1871 | 1871 | 1871 | 6011 |
| 560 | 20230913 | 102100 | 338889419 | 1873 | 1873 | 1873 | 1873 | 62 |
| 561 | 20230913 | 102000 | 338773293 | 1871 | 1871 | 1871 | 1871 | 76 |
| 562 | 20230913 | 101900 | 338631097 | 1871 | 1873 | 1873 | 1871 | 1992 |
| 563 | 20230913 | 101800 | 334902890 | 1875 | 1875 | 1875 | 1875 | 25 |
| 564 | 20230913 | 101700 | 334856015 | 1875 | 1875 | 1875 | 1875 | 10 |
| 565 | 20230913 | 101600 | 334837265 | 1876 | 1875 | 1876 | 1875 | 231 |
| 566 | 20230913 | 101500 | 334404073 | 1875 | 1875 | 1875 | 1875 | 510 |
| 567 | 20230913 | 101400 | 333447823 | 1873 | 1873 | 1873 | 1873 | 1 |
| 568 | 20230913 | 101300 | 333445950 | 1872 | 1872 | 1872 | 1872 | 0 |
| 569 | 20230913 | 101200 | 333445950 | 1872 | 1872 | 1872 | 1872 | 0 |
| 570 | 20230913 | 101100 | 333445950 | 1872 | 1872 | 1872 | 1872 | 0 |
| 571 | 20230913 | 101000 | 333445950 | 1872 | 1872 | 1872 | 1872 | 25 |
| 572 | 20230913 | 100900 | 333399150 | 1872 | 1873 | 1875 | 1872 | 1012 |
| 573 | 20230913 | 100800 | 331503090 | 1873 | 1873 | 1873 | 1873 | 175 |
| 574 | 20230913 | 100700 | 331175315 | 1872 | 1872 | 1872 | 1872 | 0 |
| 575 | 20230913 | 100600 | 331175315 | 1872 | 1871 | 1872 | 1871 | 182 |
| 576 | 20230913 | 100500 | 330834713 | 1870 | 1869 | 1870 | 1869 | 957 |
| 577 | 20230913 | 100400 | 329045878 | 1869 | 1871 | 1871 | 1869 | 2200 |
| 578 | 20230913 | 100300 | 324931769 | 1874 | 1874 | 1874 | 1874 | 1300 |
| 579 | 20230913 | 100200 | 322495569 | 1869 | 1872 | 1872 | 1869 | 1402 |
| 580 | 20230913 | 100100 | 319873626 | 1873 | 1874 | 1874 | 1873 | 130 |
| 581 | 20230913 | 100000 | 319630012 | 1874 | 1874 | 1874 | 1874 | 20 |
| 582 | 20230913 | 095900 | 319592532 | 1874 | 1874 | 1874 | 1874 | 6 |
| 583 | 20230913 | 095800 | 319581288 | 1871 | 1871 | 1871 | 1870 | 1219 |
| 584 | 20230913 | 095700 | 317300541 | 1871 | 1871 | 1871 | 1870 | 311 |
| 585 | 20230913 | 095600 | 316718819 | 1870 | 1871 | 1871 | 1870 | 90 |
| 586 | 20230913 | 095500 | 316550439 | 1870 | 1874 | 1874 | 1870 | 483 |
| 587 | 20230913 | 095400 | 315647111 | 1870 | 1870 | 1870 | 1870 | 204 |
| 588 | 20230913 | 095300 | 315265631 | 1874 | 1876 | 1876 | 1874 | 68 |
| 589 | 20230913 | 095200 | 315138130 | 1869 | 1875 | 1875 | 1869 | 3783 |
| 590 | 20230913 | 095100 | 308062560 | 1875 | 1882 | 1882 | 1874 | 3921 |
| 591 | 20230913 | 095000 | 300698120 | 1882 | 1886 | 1886 | 1882 | 5537 |
| 592 | 20230913 | 094900 | 290269867 | 1886 | 1886 | 1886 | 1886 | 0 |
| 593 | 20230913 | 094800 | 290269867 | 1886 | 1888 | 1888 | 1886 | 1163 |
| 594 | 20230913 | 094700 | 288075417 | 1890 | 1890 | 1890 | 1888 | 376 |
| 595 | 20230913 | 094600 | 287365089 | 1890 | 1890 | 1890 | 1889 | 736 |
| 596 | 20230913 | 094500 | 285974050 | 1890 | 1891 | 1891 | 1890 | 1212 |
| 597 | 20230913 | 094400 | 283682359 | 1891 | 1894 | 1894 | 1891 | 2322 |
| 598 | 20230913 | 094300 | 279287872 | 1894 | 1896 | 1896 | 1894 | 322 |
| 599 | 20230913 | 094200 | 278677452 | 1896 | 1896 | 1896 | 1896 | 422 |
| 600 | 20230913 | 094100 | 277877340 | 1896 | 1897 | 1897 | 1896 | 123 |
| 601 | 20230913 | 094000 | 277644110 | 1897 | 1899 | 1899 | 1897 | 80 |
| 602 | 20230913 | 093900 | 277492260 | 1899 | 1901 | 1901 | 1899 | 1368 |
| 603 | 20230913 | 093800 | 274892539 | 1901 | 1902 | 1902 | 1901 | 932 |
| 604 | 20230913 | 093700 | 273119876 | 1902 | 1905 | 1905 | 1902 | 123 |
| 605 | 20230913 | 093600 | 272885579 | 1908 | 1914 | 1914 | 1908 | 414 |
| 606 | 20230913 | 093500 | 272094337 | 1912 | 1913 | 1915 | 1912 | 3700 |
| 607 | 20230913 | 093400 | 265016092 | 1916 | 1914 | 1916 | 1913 | 538 |
| 608 | 20230913 | 093300 | 263986776 | 1918 | 1923 | 1923 | 1918 | 2489 |
| 609 | 20230913 | 093200 | 259206424 | 1923 | 1929 | 1929 | 1923 | 5312 |
| 610 | 20230913 | 093100 | 248975383 | 1926 | 1911 | 1935 | 1911 | 22389 |
| 611 | 20230913 | 093000 | 205921711 | 1913 | 1911 | 1918 | 1911 | 2725 |
| 612 | 20230913 | 092900 | 200706284 | 1911 | 1905 | 1911 | 1905 | 15692 |
| 613 | 20230913 | 092800 | 170773164 | 1906 | 1903 | 1906 | 1903 | 3755 |
| 614 | 20230913 | 092700 | 163621466 | 1904 | 1905 | 1905 | 1904 | 3398 |
| 615 | 20230913 | 092600 | 157151672 | 1905 | 1899 | 1906 | 1896 | 14729 |
| 616 | 20230913 | 092500 | 129141053 | 1899 | 1899 | 1899 | 1897 | 2464 |
| 617 | 20230913 | 092400 | 124462139 | 1899 | 1896 | 1899 | 1896 | 1001 |
| 618 | 20230913 | 092300 | 122561243 | 1897 | 1900 | 1900 | 1897 | 493 |
| 619 | 20230913 | 092200 | 121625022 | 1898 | 1900 | 1900 | 1898 | 408 |
| 620 | 20230913 | 092100 | 120849986 | 1900 | 1900 | 1901 | 1900 | 2432 |
| 621 | 20230913 | 092000 | 116228752 | 1900 | 1897 | 1900 | 1897 | 7064 |
| 622 | 20230913 | 091900 | 102809137 | 1897 | 1897 | 1899 | 1896 | 1056 |
| 623 | 20230913 | 091800 | 100805841 | 1895 | 1897 | 1897 | 1895 | 417 |
| 624 | 20230913 | 091700 | 100014852 | 1897 | 1900 | 1900 | 1894 | 2104 |
| 625 | 20230913 | 091600 | 96024954 | 1901 | 1900 | 1901 | 1900 | 3232 |
| 626 | 20230913 | 091500 | 89880923 | 1896 | 1899 | 1900 | 1896 | 9173 |
| 627 | 20230913 | 091400 | 72457700 | 1898 | 1897 | 1898 | 1897 | 1805 |
| 628 | 20230913 | 091300 | 69033053 | 1899 | 1897 | 1899 | 1897 | 1572 |
| 629 | 20230913 | 091200 | 66048900 | 1897 | 1895 | 1897 | 1895 | 3832 |
| 630 | 20230913 | 091100 | 58781859 | 1893 | 1892 | 1893 | 1891 | 3710 |
| 631 | 20230913 | 091000 | 51761744 | 1892 | 1888 | 1892 | 1888 | 194 |
| 632 | 20230913 | 090900 | 51394712 | 1888 | 1884 | 1892 | 1884 | 8627 |
| 633 | 20230913 | 090800 | 35116090 | 1878 | 1883 | 1884 | 1878 | 1525 |
| 634 | 20230913 | 090700 | 32245995 | 1880 | 1879 | 1883 | 1879 | 1973 |
| 635 | 20230913 | 090600 | 28532595 | 1881 | 1879 | 1882 | 1879 | 4505 |
| 636 | 20230913 | 090500 | 20064560 | 1878 | 1874 | 1878 | 1872 | 1326 |
| 637 | 20230913 | 090400 | 17577170 | 1872 | 1870 | 1873 | 1870 | 1750 |
| 638 | 20230913 | 090300 | 14301565 | 1869 | 1869 | 1870 | 1869 | 1950 |
| 639 | 20230913 | 090200 | 10655534 | 1868 | 1868 | 1869 | 1863 | 652 |
| 640 | 20230913 | 090100 | 9437465 | 1869 | 1868 | 1869 | 1863 | 1590 |
| 641 | 20230913 | 090000 | 6467002 | 1865 | 1863 | 1865 | 1862 | 3469 |