31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 27969 |
| 3 | 20230613 | 192500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20230613 | 192400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20230613 | 192300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20230613 | 192200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20230613 | 192100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20230613 | 192000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20230613 | 191900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20230613 | 191800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20230613 | 191700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20230613 | 191600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20230613 | 191500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20230613 | 191400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20230613 | 191300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20230613 | 191200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20230613 | 191100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20230613 | 191000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20230613 | 190900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20230613 | 190800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20230613 | 190700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20230613 | 190600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20230613 | 190500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20230613 | 190400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20230613 | 190300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20230613 | 190200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20230613 | 190100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20230613 | 190000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20230613 | 185900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20230613 | 185800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20230613 | 185700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20230613 | 185600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 27969 |
| 33 | 20230613 | 185500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20230613 | 185400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20230613 | 185300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20230613 | 185200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20230613 | 185100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20230613 | 185000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20230613 | 184900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20230613 | 184800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20230613 | 184700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20230613 | 184600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20230613 | 184500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20230613 | 184400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20230613 | 184300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20230613 | 184200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20230613 | 184100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20230613 | 184000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20230613 | 183900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20230613 | 183800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20230613 | 183700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20230613 | 183600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20230613 | 183500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20230613 | 183400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20230613 | 183300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20230613 | 183200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20230613 | 183100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20230613 | 183000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20230613 | 182900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20230613 | 182800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20230613 | 182700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20230613 | 182600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 27969 |
| 63 | 20230613 | 182500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20230613 | 182400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20230613 | 182300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20230613 | 182200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20230613 | 182100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20230613 | 182000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20230613 | 181900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20230613 | 181800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20230613 | 181700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20230613 | 181600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20230613 | 181500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20230613 | 181400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20230613 | 181300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20230613 | 181200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20230613 | 181100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20230613 | 181000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20230613 | 180900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20230613 | 180800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20230613 | 180700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20230613 | 180600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20230613 | 180500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20230613 | 180400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20230613 | 180300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20230613 | 180200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20230613 | 180100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20230613 | 180000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20230613 | 175900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20230613 | 175800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20230613 | 175700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20230613 | 175600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 27969 |
| 93 | 20230613 | 175500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20230613 | 175400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20230613 | 175300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20230613 | 175200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20230613 | 175100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20230613 | 175000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20230613 | 174900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20230613 | 174800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20230613 | 174700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20230613 | 174600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20230613 | 174500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20230613 | 174400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20230613 | 174300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20230613 | 174200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20230613 | 174100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20230613 | 174000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20230613 | 173900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20230613 | 173800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20230613 | 173700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20230613 | 173600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20230613 | 173500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20230613 | 173400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20230613 | 173300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20230613 | 173200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20230613 | 173100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20230613 | 173000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20230613 | 172900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20230613 | 172800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20230613 | 172700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20230613 | 172600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 27969 |
| 123 | 20230613 | 172500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20230613 | 172400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20230613 | 172300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20230613 | 172200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20230613 | 172100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20230613 | 172000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20230613 | 171900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20230613 | 171800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20230613 | 171700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20230613 | 171600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20230613 | 171500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20230613 | 171400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20230613 | 171300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20230613 | 171200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20230613 | 171100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20230613 | 171000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20230613 | 170900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20230613 | 170800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20230613 | 170700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20230613 | 170600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20230613 | 170500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20230613 | 170400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20230613 | 170300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20230613 | 170200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20230613 | 170100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20230613 | 170000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20230613 | 165900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20230613 | 165800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20230613 | 165700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20230613 | 165600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 27969 |
| 153 | 20230613 | 165500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20230613 | 165400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20230613 | 165300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20230613 | 165200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20230613 | 165100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20230613 | 165000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20230613 | 164900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20230613 | 164800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20230613 | 164700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20230613 | 164600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20230613 | 164500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20230613 | 164400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20230613 | 164300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20230613 | 164200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20230613 | 164100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20230613 | 164000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20230613 | 163900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20230613 | 163800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20230613 | 163700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20230613 | 163600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20230613 | 163500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20230613 | 163400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20230613 | 163300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20230613 | 163200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20230613 | 163100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20230613 | 163000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20230613 | 162900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20230613 | 162800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20230613 | 162700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20230613 | 162600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 27969 |
| 183 | 20230613 | 162500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20230613 | 162400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20230613 | 162300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20230613 | 162200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20230613 | 162100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20230613 | 162000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20230613 | 161900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20230613 | 161800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230613 | 161700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230613 | 161600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230613 | 161500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230613 | 161400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230613 | 161300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230613 | 161200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230613 | 161100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230613 | 161000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230613 | 160900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230613 | 160800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20230613 | 160700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20230613 | 160600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20230613 | 160500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20230613 | 160400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20230613 | 160300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20230613 | 160200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20230613 | 160100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20230613 | 160000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20230613 | 155900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20230613 | 155800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20230613 | 155700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20230613 | 155600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 27969 |
| 213 | 20230613 | 155500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20230613 | 155400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20230613 | 155300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20230613 | 155200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20230613 | 155100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20230613 | 155000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20230613 | 154900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20230613 | 154800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20230613 | 154700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20230613 | 154600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20230613 | 154500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20230613 | 154400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20230613 | 154300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20230613 | 154200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20230613 | 154100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20230613 | 154000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20230613 | 153900 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20230613 | 153800 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20230613 | 153700 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20230613 | 153600 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20230613 | 153500 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20230613 | 153400 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20230613 | 153300 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20230613 | 153200 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20230613 | 153100 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20230613 | 153000 | 3625784610 | 2035 | 2035 | 2035 | 2035 | 27969 |
| 239 | 20230613 | 152900 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20230613 | 152800 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20230613 | 152700 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20230613 | 152600 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20230613 | 152500 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20230613 | 152400 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20230613 | 152300 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20230613 | 152200 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20230613 | 152100 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20230613 | 152000 | 3568867695 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20230613 | 151900 | 3568867695 | 2035 | 2035 | 2035 | 2030 | 15928 |
| 250 | 20230613 | 151800 | 3536511590 | 2035 | 2035 | 2035 | 2030 | 938 |
| 251 | 20230613 | 151700 | 3534602850 | 2035 | 2030 | 2035 | 2030 | 3606 |
| 252 | 20230613 | 151600 | 3527269470 | 2035 | 2035 | 2035 | 2035 | 5871 |
| 253 | 20230613 | 151500 | 3515321985 | 2035 | 2035 | 2035 | 2035 | 3076 |
| 254 | 20230613 | 151400 | 3509062325 | 2030 | 2030 | 2035 | 2030 | 2832 |
| 255 | 20230613 | 151300 | 3503312470 | 2030 | 2030 | 2035 | 2030 | 1128 |
| 256 | 20230613 | 151200 | 3501022620 | 2030 | 2030 | 2035 | 2030 | 6067 |
| 257 | 20230613 | 151100 | 3488693870 | 2035 | 2030 | 2035 | 2030 | 2719 |
| 258 | 20230613 | 151000 | 3483173865 | 2035 | 2035 | 2035 | 2035 | 853 |
| 259 | 20230613 | 150900 | 3481438010 | 2035 | 2030 | 2035 | 2030 | 8232 |
| 260 | 20230613 | 150800 | 3464703270 | 2035 | 2035 | 2035 | 2030 | 1972 |
| 261 | 20230613 | 150700 | 3460692750 | 2035 | 2030 | 2035 | 2030 | 8219 |
| 262 | 20230613 | 150600 | 3444002145 | 2035 | 2035 | 2035 | 2035 | 554 |
| 263 | 20230613 | 150500 | 3442874755 | 2035 | 2035 | 2035 | 2035 | 746 |
| 264 | 20230613 | 150400 | 3441356645 | 2035 | 2035 | 2035 | 2030 | 2136 |
| 265 | 20230613 | 150300 | 3437009920 | 2035 | 2040 | 2040 | 2035 | 629 |
| 266 | 20230613 | 150200 | 3435728455 | 2040 | 2035 | 2040 | 2035 | 3119 |
| 267 | 20230613 | 150100 | 3429375175 | 2035 | 2035 | 2035 | 2035 | 2617 |
| 268 | 20230613 | 150000 | 3424049580 | 2035 | 2030 | 2035 | 2030 | 2070 |
| 269 | 20230613 | 145900 | 3419838685 | 2035 | 2035 | 2035 | 2035 | 135 |
| 270 | 20230613 | 145800 | 3419563960 | 2030 | 2030 | 2030 | 2030 | 3 |
| 271 | 20230613 | 145700 | 3419557870 | 2030 | 2035 | 2035 | 2030 | 6327 |
| 272 | 20230613 | 145600 | 3406714030 | 2035 | 2040 | 2040 | 2035 | 1037 |
| 273 | 20230613 | 145500 | 3404603390 | 2040 | 2035 | 2040 | 2035 | 571 |
| 274 | 20230613 | 145400 | 3403440905 | 2035 | 2035 | 2035 | 2035 | 2221 |
| 275 | 20230613 | 145300 | 3398921170 | 2035 | 2030 | 2035 | 2030 | 6463 |
| 276 | 20230613 | 145200 | 3385791225 | 2035 | 2030 | 2035 | 2030 | 14116 |
| 277 | 20230613 | 145100 | 3357117345 | 2030 | 2035 | 2035 | 2030 | 857 |
| 278 | 20230613 | 145000 | 3355374230 | 2035 | 2035 | 2035 | 2035 | 1019 |
| 279 | 20230613 | 144900 | 3353300565 | 2035 | 2030 | 2035 | 2030 | 3984 |
| 280 | 20230613 | 144800 | 3345196490 | 2035 | 2035 | 2035 | 2035 | 5 |
| 281 | 20230613 | 144700 | 3345186315 | 2035 | 2035 | 2035 | 2035 | 461 |
| 282 | 20230613 | 144600 | 3344248180 | 2035 | 2035 | 2040 | 2030 | 5647 |
| 283 | 20230613 | 144500 | 3332733670 | 2035 | 2035 | 2035 | 2030 | 5694 |
| 284 | 20230613 | 144400 | 3321149250 | 2030 | 2035 | 2035 | 2030 | 17058 |
| 285 | 20230613 | 144300 | 3286438905 | 2040 | 2035 | 2040 | 2035 | 58 |
| 286 | 20230613 | 144200 | 3286320860 | 2035 | 2040 | 2040 | 2035 | 5190 |
| 287 | 20230613 | 144100 | 3275751070 | 2040 | 2040 | 2040 | 2040 | 210 |
| 288 | 20230613 | 144000 | 3275322670 | 2040 | 2040 | 2040 | 2035 | 321 |
| 289 | 20230613 | 143900 | 3274668410 | 2040 | 2040 | 2040 | 2040 | 13 |
| 290 | 20230613 | 143800 | 3274641890 | 2035 | 2035 | 2035 | 2035 | 900 |
| 291 | 20230613 | 143700 | 3272810390 | 2035 | 2040 | 2040 | 2035 | 5967 |
| 292 | 20230613 | 143600 | 3260641955 | 2035 | 2035 | 2040 | 2035 | 270 |
| 293 | 20230613 | 143500 | 3260092490 | 2040 | 2040 | 2040 | 2040 | 572 |
| 294 | 20230613 | 143400 | 3258925610 | 2040 | 2040 | 2040 | 2040 | 506 |
| 295 | 20230613 | 143300 | 3257893370 | 2040 | 2035 | 2040 | 2035 | 223 |
| 296 | 20230613 | 143200 | 3257438655 | 2035 | 2035 | 2040 | 2035 | 1639 |
| 297 | 20230613 | 143100 | 3254096695 | 2035 | 2035 | 2040 | 2035 | 351 |
| 298 | 20230613 | 143000 | 3253382405 | 2035 | 2035 | 2035 | 2035 | 900 |
| 299 | 20230613 | 142900 | 3251550905 | 2035 | 2040 | 2040 | 2035 | 106 |
| 300 | 20230613 | 142800 | 3251335165 | 2040 | 2040 | 2040 | 2040 | 15 |
| 301 | 20230613 | 142700 | 3251304565 | 2040 | 2040 | 2040 | 2040 | 40 |
| 302 | 20230613 | 142600 | 3251222965 | 2035 | 2040 | 2040 | 2035 | 1274 |
| 303 | 20230613 | 142500 | 3248629970 | 2040 | 2040 | 2040 | 2040 | 1142 |
| 304 | 20230613 | 142400 | 3246300290 | 2040 | 2040 | 2040 | 2040 | 883 |
| 305 | 20230613 | 142300 | 3244498970 | 2040 | 2035 | 2040 | 2035 | 5061 |
| 306 | 20230613 | 142200 | 3234199710 | 2040 | 2040 | 2040 | 2040 | 521 |
| 307 | 20230613 | 142100 | 3233136870 | 2035 | 2035 | 2035 | 2035 | 142 |
| 308 | 20230613 | 142000 | 3232847900 | 2040 | 2035 | 2040 | 2035 | 1264 |
| 309 | 20230613 | 141900 | 3230274340 | 2035 | 2035 | 2035 | 2035 | 500 |
| 310 | 20230613 | 141800 | 3229256840 | 2035 | 2035 | 2035 | 2035 | 713 |
| 311 | 20230613 | 141700 | 3227805885 | 2035 | 2040 | 2040 | 2035 | 1032 |
| 312 | 20230613 | 141600 | 3225705605 | 2040 | 2040 | 2040 | 2040 | 56 |
| 313 | 20230613 | 141500 | 3225591365 | 2040 | 2040 | 2040 | 2040 | 600 |
| 314 | 20230613 | 141400 | 3224367365 | 2035 | 2035 | 2040 | 2035 | 4109 |
| 315 | 20230613 | 141300 | 3216005525 | 2035 | 2035 | 2035 | 2035 | 1 |
| 316 | 20230613 | 141200 | 3216003490 | 2035 | 2035 | 2035 | 2035 | 90 |
| 317 | 20230613 | 141100 | 3215820340 | 2040 | 2035 | 2040 | 2035 | 2775 |
| 318 | 20230613 | 141000 | 3210173205 | 2040 | 2035 | 2040 | 2035 | 2205 |
| 319 | 20230613 | 140900 | 3205676030 | 2035 | 2040 | 2040 | 2035 | 5501 |
| 320 | 20230613 | 140800 | 3194478990 | 2035 | 2040 | 2040 | 2035 | 12197 |
| 321 | 20230613 | 140700 | 3169651960 | 2040 | 2040 | 2040 | 2040 | 235 |
| 322 | 20230613 | 140600 | 3169172560 | 2035 | 2035 | 2035 | 2035 | 0 |
| 323 | 20230613 | 140500 | 3169172560 | 2035 | 2040 | 2040 | 2035 | 3215 |
| 324 | 20230613 | 140400 | 3162616985 | 2040 | 2040 | 2040 | 2040 | 2022 |
| 325 | 20230613 | 140300 | 3158492105 | 2040 | 2035 | 2040 | 2035 | 7 |
| 326 | 20230613 | 140200 | 3158477850 | 2035 | 2035 | 2040 | 2035 | 3028 |
| 327 | 20230613 | 140100 | 3152315615 | 2040 | 2040 | 2040 | 2040 | 14 |
| 328 | 20230613 | 140000 | 3152287055 | 2040 | 2035 | 2040 | 2035 | 751 |
| 329 | 20230613 | 135900 | 3150758760 | 2035 | 2035 | 2035 | 2035 | 333 |
| 330 | 20230613 | 135800 | 3150081105 | 2035 | 2035 | 2035 | 2035 | 4705 |
| 331 | 20230613 | 135700 | 3140506430 | 2035 | 2040 | 2040 | 2035 | 1541 |
| 332 | 20230613 | 135600 | 3137367790 | 2040 | 2040 | 2040 | 2035 | 4992 |
| 333 | 20230613 | 135500 | 3127189110 | 2035 | 2035 | 2035 | 2035 | 1208 |
| 334 | 20230613 | 135400 | 3124730830 | 2035 | 2035 | 2040 | 2035 | 2821 |
| 335 | 20230613 | 135300 | 3118979490 | 2035 | 2035 | 2035 | 2035 | 200 |
| 336 | 20230613 | 135200 | 3118572490 | 2035 | 2040 | 2040 | 2035 | 218 |
| 337 | 20230613 | 135100 | 3118128855 | 2040 | 2040 | 2040 | 2040 | 4 |
| 338 | 20230613 | 135000 | 3118120695 | 2040 | 2035 | 2040 | 2035 | 155 |
| 339 | 20230613 | 134900 | 3117805255 | 2040 | 2040 | 2040 | 2040 | 3 |
| 340 | 20230613 | 134800 | 3117799135 | 2040 | 2040 | 2040 | 2035 | 2167 |
| 341 | 20230613 | 134700 | 3113378560 | 2040 | 2040 | 2040 | 2035 | 1639 |
| 342 | 20230613 | 134600 | 3110040015 | 2040 | 2040 | 2040 | 2040 | 3226 |
| 343 | 20230613 | 134500 | 3103458975 | 2040 | 2040 | 2040 | 2035 | 2535 |
| 344 | 20230613 | 134400 | 3098287875 | 2040 | 2040 | 2040 | 2040 | 2 |
| 345 | 20230613 | 134300 | 3098283795 | 2040 | 2035 | 2040 | 2035 | 5925 |
| 346 | 20230613 | 134200 | 3086218815 | 2040 | 2035 | 2040 | 2035 | 1260 |
| 347 | 20230613 | 134100 | 3083654665 | 2035 | 2040 | 2040 | 2035 | 231 |
| 348 | 20230613 | 134000 | 3083183430 | 2040 | 2035 | 2040 | 2035 | 2541 |
| 349 | 20230613 | 133900 | 3078007425 | 2040 | 2035 | 2040 | 2035 | 745 |
| 350 | 20230613 | 133800 | 3076490125 | 2035 | 2035 | 2035 | 2035 | 5 |
| 351 | 20230613 | 133700 | 3076479950 | 2040 | 2040 | 2040 | 2040 | 362 |
| 352 | 20230613 | 133600 | 3075741470 | 2035 | 2040 | 2040 | 2035 | 78 |
| 353 | 20230613 | 133500 | 3075582615 | 2040 | 2035 | 2040 | 2035 | 10868 |
| 354 | 20230613 | 133400 | 3053465935 | 2040 | 2035 | 2040 | 2035 | 294 |
| 355 | 20230613 | 133300 | 3052867395 | 2035 | 2035 | 2040 | 2035 | 738 |
| 356 | 20230613 | 133200 | 3051364695 | 2035 | 2035 | 2035 | 2035 | 328 |
| 357 | 20230613 | 133100 | 3050697215 | 2035 | 2040 | 2040 | 2035 | 3368 |
| 358 | 20230613 | 133000 | 3043829245 | 2040 | 2040 | 2040 | 2040 | 3118 |
| 359 | 20230613 | 132900 | 3037468525 | 2040 | 2045 | 2045 | 2040 | 18 |
| 360 | 20230613 | 132800 | 3037431790 | 2045 | 2045 | 2045 | 2040 | 329 |
| 361 | 20230613 | 132700 | 3036760485 | 2040 | 2045 | 2045 | 2040 | 161 |
| 362 | 20230613 | 132600 | 3036431990 | 2045 | 2045 | 2045 | 2045 | 11 |
| 363 | 20230613 | 132500 | 3036409495 | 2045 | 2045 | 2045 | 2045 | 109 |
| 364 | 20230613 | 132400 | 3036186590 | 2040 | 2040 | 2040 | 2040 | 363 |
| 365 | 20230613 | 132300 | 3035446070 | 2040 | 2045 | 2045 | 2040 | 678 |
| 366 | 20230613 | 132200 | 3034062785 | 2045 | 2040 | 2045 | 2035 | 12404 |
| 367 | 20230613 | 132100 | 3008701600 | 2045 | 2040 | 2045 | 2035 | 27598 |
| 368 | 20230613 | 132000 | 2952380270 | 2040 | 2035 | 2040 | 2035 | 76 |
| 369 | 20230613 | 131900 | 2952225530 | 2040 | 2040 | 2040 | 2035 | 228 |
| 370 | 20230613 | 131800 | 2951761125 | 2035 | 2040 | 2040 | 2035 | 368 |
| 371 | 20230613 | 131700 | 2951012105 | 2040 | 2040 | 2040 | 2040 | 26 |
| 372 | 20230613 | 131600 | 2950959065 | 2035 | 2040 | 2040 | 2035 | 1816 |
| 373 | 20230613 | 131500 | 2947263420 | 2040 | 2040 | 2040 | 2040 | 1427 |
| 374 | 20230613 | 131400 | 2944352340 | 2040 | 2040 | 2040 | 2040 | 810 |
| 375 | 20230613 | 131300 | 2942699940 | 2040 | 2040 | 2040 | 2040 | 550 |
| 376 | 20230613 | 131200 | 2941577940 | 2040 | 2040 | 2040 | 2040 | 5320 |
| 377 | 20230613 | 131100 | 2930725140 | 2040 | 2035 | 2040 | 2035 | 1208 |
| 378 | 20230613 | 131000 | 2928266830 | 2040 | 2040 | 2040 | 2035 | 9146 |
| 379 | 20230613 | 130900 | 2909614595 | 2035 | 2040 | 2040 | 2035 | 355 |
| 380 | 20230613 | 130800 | 2908890890 | 2035 | 2040 | 2040 | 2035 | 73 |
| 381 | 20230613 | 130700 | 2908742070 | 2035 | 2040 | 2040 | 2035 | 4402 |
| 382 | 20230613 | 130600 | 2899779490 | 2035 | 2040 | 2040 | 2035 | 4926 |
| 383 | 20230613 | 130500 | 2889730700 | 2045 | 2045 | 2045 | 2040 | 49 |
| 384 | 20230613 | 130400 | 2889630670 | 2040 | 2040 | 2040 | 2040 | 354 |
| 385 | 20230613 | 130300 | 2888908510 | 2040 | 2040 | 2040 | 2040 | 180 |
| 386 | 20230613 | 130200 | 2888541310 | 2040 | 2040 | 2040 | 2040 | 208 |
| 387 | 20230613 | 130100 | 2888116990 | 2045 | 2040 | 2045 | 2040 | 1660 |
| 388 | 20230613 | 130000 | 2884723010 | 2040 | 2045 | 2045 | 2040 | 368 |
| 389 | 20230613 | 125900 | 2883970615 | 2040 | 2045 | 2045 | 2040 | 3996 |
| 390 | 20230613 | 125800 | 2875818745 | 2045 | 2045 | 2045 | 2040 | 1037 |
| 391 | 20230613 | 125700 | 2873698635 | 2045 | 2045 | 2045 | 2045 | 23 |
| 392 | 20230613 | 125600 | 2873651600 | 2045 | 2045 | 2045 | 2040 | 970 |
| 393 | 20230613 | 125500 | 2871670450 | 2045 | 2045 | 2045 | 2045 | 9404 |
| 394 | 20230613 | 125400 | 2852439270 | 2045 | 2045 | 2050 | 2045 | 1232 |
| 395 | 20230613 | 125300 | 2849919605 | 2045 | 2045 | 2045 | 2045 | 1879 |
| 396 | 20230613 | 125200 | 2846077050 | 2045 | 2050 | 2050 | 2045 | 7562 |
| 397 | 20230613 | 125100 | 2830609725 | 2050 | 2045 | 2050 | 2045 | 662 |
| 398 | 20230613 | 125000 | 2829253125 | 2050 | 2045 | 2050 | 2045 | 3665 |
| 399 | 20230613 | 124900 | 2821756890 | 2045 | 2050 | 2050 | 2045 | 982 |
| 400 | 20230613 | 124800 | 2819744300 | 2050 | 2045 | 2050 | 2045 | 1268 |
| 401 | 20230613 | 124700 | 2817151005 | 2045 | 2045 | 2050 | 2045 | 5944 |
| 402 | 20230613 | 124600 | 2804995190 | 2040 | 2045 | 2045 | 2040 | 15516 |
| 403 | 20230613 | 124500 | 2773277595 | 2050 | 2045 | 2050 | 2045 | 32754 |
| 404 | 20230613 | 124400 | 2706185645 | 2050 | 2045 | 2050 | 2045 | 5298 |
| 405 | 20230613 | 124300 | 2695338620 | 2050 | 2045 | 2050 | 2045 | 4508 |
| 406 | 20230613 | 124200 | 2686112870 | 2050 | 2050 | 2050 | 2045 | 2384 |
| 407 | 20230613 | 124100 | 2681227645 | 2045 | 2040 | 2050 | 2040 | 5814 |
| 408 | 20230613 | 124000 | 2669338145 | 2045 | 2045 | 2045 | 2035 | 14644 |
| 409 | 20230613 | 123900 | 2639394540 | 2045 | 2035 | 2045 | 2035 | 3632 |
| 410 | 20230613 | 123800 | 2631999090 | 2035 | 2040 | 2040 | 2035 | 773 |
| 411 | 20230613 | 123700 | 2630425775 | 2040 | 2045 | 2045 | 2040 | 1475 |
| 412 | 20230613 | 123600 | 2627416685 | 2035 | 2040 | 2040 | 2035 | 10078 |
| 413 | 20230613 | 123500 | 2606858315 | 2040 | 2040 | 2040 | 2035 | 1620 |
| 414 | 20230613 | 123400 | 2603559045 | 2040 | 2040 | 2040 | 2040 | 2044 |
| 415 | 20230613 | 123300 | 2599389285 | 2040 | 2040 | 2040 | 2040 | 878 |
| 416 | 20230613 | 123200 | 2597598165 | 2040 | 2040 | 2040 | 2040 | 217 |
| 417 | 20230613 | 123100 | 2597155485 | 2040 | 2035 | 2040 | 2035 | 2515 |
| 418 | 20230613 | 123000 | 2592031440 | 2035 | 2035 | 2035 | 2035 | 2119 |
| 419 | 20230613 | 122900 | 2587719275 | 2040 | 2040 | 2040 | 2040 | 327 |
| 420 | 20230613 | 122800 | 2587052195 | 2040 | 2035 | 2040 | 2035 | 3225 |
| 421 | 20230613 | 122700 | 2580489250 | 2035 | 2035 | 2040 | 2035 | 293 |
| 422 | 20230613 | 122600 | 2579892990 | 2035 | 2035 | 2035 | 2035 | 480 |
| 423 | 20230613 | 122500 | 2578916190 | 2035 | 2035 | 2035 | 2035 | 104 |
| 424 | 20230613 | 122400 | 2578704550 | 2035 | 2035 | 2035 | 2035 | 723 |
| 425 | 20230613 | 122300 | 2577233245 | 2035 | 2035 | 2040 | 2035 | 2211 |
| 426 | 20230613 | 122200 | 2572733705 | 2040 | 2040 | 2040 | 2040 | 0 |
| 427 | 20230613 | 122100 | 2572733705 | 2040 | 2040 | 2040 | 2040 | 1506 |
| 428 | 20230613 | 122000 | 2569661465 | 2035 | 2040 | 2040 | 2035 | 1349 |
| 429 | 20230613 | 121900 | 2566915250 | 2035 | 2035 | 2035 | 2035 | 1881 |
| 430 | 20230613 | 121800 | 2563087415 | 2035 | 2035 | 2035 | 2035 | 526 |
| 431 | 20230613 | 121700 | 2562017005 | 2035 | 2040 | 2040 | 2035 | 1055 |
| 432 | 20230613 | 121600 | 2559869805 | 2040 | 2040 | 2040 | 2040 | 565 |
| 433 | 20230613 | 121500 | 2558717205 | 2040 | 2035 | 2040 | 2035 | 1844 |
| 434 | 20230613 | 121400 | 2554964400 | 2035 | 2035 | 2035 | 2035 | 50 |
| 435 | 20230613 | 121300 | 2554862650 | 2035 | 2040 | 2040 | 2035 | 56 |
| 436 | 20230613 | 121200 | 2554748585 | 2040 | 2040 | 2040 | 2040 | 638 |
| 437 | 20230613 | 121100 | 2553447065 | 2035 | 2040 | 2040 | 2035 | 206 |
| 438 | 20230613 | 121000 | 2553027825 | 2040 | 2040 | 2040 | 2040 | 5556 |
| 439 | 20230613 | 120900 | 2541693585 | 2040 | 2040 | 2040 | 2040 | 0 |
| 440 | 20230613 | 120800 | 2541693585 | 2040 | 2040 | 2040 | 2040 | 3182 |
| 441 | 20230613 | 120700 | 2535202305 | 2040 | 2040 | 2040 | 2035 | 1498 |
| 442 | 20230613 | 120600 | 2532151135 | 2035 | 2040 | 2040 | 2035 | 1267 |
| 443 | 20230613 | 120500 | 2529570120 | 2035 | 2040 | 2040 | 2035 | 2707 |
| 444 | 20230613 | 120400 | 2524047915 | 2040 | 2040 | 2040 | 2040 | 666 |
| 445 | 20230613 | 120300 | 2522689275 | 2040 | 2040 | 2040 | 2040 | 801 |
| 446 | 20230613 | 120200 | 2521055235 | 2040 | 2040 | 2040 | 2040 | 11783 |
| 447 | 20230613 | 120100 | 2497017915 | 2040 | 2040 | 2045 | 2040 | 3554 |
| 448 | 20230613 | 120000 | 2489767605 | 2045 | 2040 | 2045 | 2040 | 1051 |
| 449 | 20230613 | 115900 | 2487623310 | 2040 | 2045 | 2045 | 2040 | 101 |
| 450 | 20230613 | 115800 | 2487417265 | 2045 | 2045 | 2045 | 2045 | 214 |
| 451 | 20230613 | 115700 | 2486979635 | 2040 | 2045 | 2045 | 2040 | 425 |
| 452 | 20230613 | 115600 | 2486111045 | 2045 | 2040 | 2045 | 2040 | 220 |
| 453 | 20230613 | 115500 | 2485662220 | 2040 | 2045 | 2045 | 2040 | 1734 |
| 454 | 20230613 | 115400 | 2482116290 | 2045 | 2040 | 2045 | 2040 | 97 |
| 455 | 20230613 | 115300 | 2481918400 | 2040 | 2040 | 2040 | 2040 | 489 |
| 456 | 20230613 | 115200 | 2480920840 | 2040 | 2040 | 2045 | 2040 | 2204 |
| 457 | 20230613 | 115100 | 2476423660 | 2045 | 2045 | 2045 | 2040 | 560 |
| 458 | 20230613 | 115000 | 2475278700 | 2040 | 2045 | 2045 | 2040 | 1103 |
| 459 | 20230613 | 114900 | 2473026080 | 2045 | 2045 | 2045 | 2045 | 10 |
| 460 | 20230613 | 114800 | 2473005630 | 2045 | 2045 | 2045 | 2040 | 1331 |
| 461 | 20230613 | 114700 | 2470283835 | 2045 | 2045 | 2045 | 2045 | 9438 |
| 462 | 20230613 | 114600 | 2450983125 | 2040 | 2040 | 2040 | 2040 | 1141 |
| 463 | 20230613 | 114500 | 2448655485 | 2045 | 2040 | 2045 | 2040 | 461 |
| 464 | 20230613 | 114400 | 2447714405 | 2045 | 2040 | 2045 | 2040 | 7836 |
| 465 | 20230613 | 114300 | 2431727870 | 2040 | 2040 | 2040 | 2040 | 150 |
| 466 | 20230613 | 114200 | 2431421870 | 2040 | 2045 | 2045 | 2040 | 2018 |
| 467 | 20230613 | 114100 | 2427305000 | 2050 | 2045 | 2050 | 2040 | 523 |
| 468 | 20230613 | 114000 | 2426236410 | 2045 | 2040 | 2045 | 2040 | 4580 |
| 469 | 20230613 | 113900 | 2416870340 | 2045 | 2045 | 2045 | 2045 | 1726 |
| 470 | 20230613 | 113800 | 2413340670 | 2045 | 2045 | 2045 | 2045 | 9067 |
| 471 | 20230613 | 113700 | 2394798655 | 2045 | 2045 | 2050 | 2045 | 2961 |
| 472 | 20230613 | 113600 | 2388742830 | 2045 | 2045 | 2045 | 2045 | 51 |
| 473 | 20230613 | 113500 | 2388638535 | 2045 | 2050 | 2050 | 2045 | 1058 |
| 474 | 20230613 | 113400 | 2386471010 | 2045 | 2045 | 2045 | 2045 | 4542 |
| 475 | 20230613 | 113300 | 2377182620 | 2045 | 2050 | 2050 | 2045 | 11000 |
| 476 | 20230613 | 113200 | 2354633185 | 2050 | 2045 | 2050 | 2045 | 1314 |
| 477 | 20230613 | 113100 | 2351940215 | 2045 | 2050 | 2050 | 2045 | 4054 |
| 478 | 20230613 | 113000 | 2343649520 | 2050 | 2045 | 2050 | 2045 | 212 |
| 479 | 20230613 | 112900 | 2343215970 | 2045 | 2045 | 2050 | 2045 | 2181 |
| 480 | 20230613 | 112800 | 2338755325 | 2045 | 2050 | 2050 | 2045 | 2367 |
| 481 | 20230613 | 112700 | 2333914760 | 2050 | 2045 | 2050 | 2045 | 2099 |
| 482 | 20230613 | 112600 | 2329620755 | 2050 | 2045 | 2050 | 2045 | 3665 |
| 483 | 20230613 | 112500 | 2322125825 | 2045 | 2050 | 2050 | 2045 | 266 |
| 484 | 20230613 | 112400 | 2321580855 | 2045 | 2050 | 2050 | 2045 | 202 |
| 485 | 20230613 | 112300 | 2321166765 | 2050 | 2050 | 2050 | 2045 | 3212 |
| 486 | 20230613 | 112200 | 2314595165 | 2050 | 2045 | 2050 | 2045 | 1823 |
| 487 | 20230613 | 112100 | 2310866085 | 2050 | 2050 | 2050 | 2050 | 1005 |
| 488 | 20230613 | 112000 | 2308805835 | 2050 | 2050 | 2050 | 2045 | 1315 |
| 489 | 20230613 | 111900 | 2306114815 | 2050 | 2045 | 2050 | 2045 | 5142 |
| 490 | 20230613 | 111800 | 2295594425 | 2045 | 2045 | 2045 | 2045 | 1139 |
| 491 | 20230613 | 111700 | 2293265170 | 2045 | 2050 | 2050 | 2045 | 5192 |
| 492 | 20230613 | 111600 | 2282645530 | 2045 | 2045 | 2045 | 2045 | 1036 |
| 493 | 20230613 | 111500 | 2280526910 | 2045 | 2045 | 2050 | 2045 | 898 |
| 494 | 20230613 | 111400 | 2278688570 | 2050 | 2045 | 2050 | 2045 | 4139 |
| 495 | 20230613 | 111300 | 2270210090 | 2050 | 2045 | 2050 | 2045 | 1539 |
| 496 | 20230613 | 111200 | 2267061585 | 2045 | 2045 | 2045 | 2045 | 1331 |
| 497 | 20230613 | 111100 | 2264339690 | 2050 | 2050 | 2050 | 2045 | 1422 |
| 498 | 20230613 | 111000 | 2261429690 | 2050 | 2045 | 2050 | 2045 | 2279 |
| 499 | 20230613 | 110900 | 2256763490 | 2045 | 2045 | 2050 | 2045 | 4369 |
| 500 | 20230613 | 110800 | 2247828870 | 2045 | 2045 | 2045 | 2045 | 21760 |
| 501 | 20230613 | 110700 | 2203329670 | 2045 | 2045 | 2050 | 2045 | 6468 |
| 502 | 20230613 | 110600 | 2190101865 | 2045 | 2045 | 2045 | 2045 | 7801 |
| 503 | 20230613 | 110500 | 2174148820 | 2045 | 2045 | 2050 | 2045 | 4852 |
| 504 | 20230613 | 110400 | 2164204910 | 2050 | 2050 | 2050 | 2050 | 4470 |
| 505 | 20230613 | 110300 | 2155041410 | 2050 | 2050 | 2050 | 2045 | 43287 |
| 506 | 20230613 | 110200 | 2066347140 | 2050 | 2050 | 2055 | 2050 | 23374 |
| 507 | 20230613 | 110100 | 2018381955 | 2055 | 2050 | 2055 | 2050 | 5602 |
| 508 | 20230613 | 110000 | 2006872760 | 2055 | 2045 | 2055 | 2045 | 18228 |
| 509 | 20230613 | 105900 | 1969502860 | 2050 | 2045 | 2050 | 2045 | 15438 |
| 510 | 20230613 | 105800 | 1937865605 | 2050 | 2040 | 2050 | 2040 | 6312 |
| 511 | 20230613 | 105700 | 1924956865 | 2050 | 2045 | 2050 | 2040 | 6274 |
| 512 | 20230613 | 105600 | 1912125375 | 2050 | 2040 | 2050 | 2040 | 11696 |
| 513 | 20230613 | 105500 | 1888191985 | 2045 | 2035 | 2045 | 2035 | 19827 |
| 514 | 20230613 | 105400 | 1847718715 | 2040 | 2030 | 2040 | 2030 | 14485 |
| 515 | 20230613 | 105300 | 1818216385 | 2035 | 2025 | 2035 | 2025 | 13766 |
| 516 | 20230613 | 105200 | 1790254950 | 2030 | 2030 | 2030 | 2025 | 10215 |
| 517 | 20230613 | 105100 | 1769521235 | 2030 | 2030 | 2030 | 2025 | 4909 |
| 518 | 20230613 | 105000 | 1759570720 | 2030 | 2030 | 2030 | 2030 | 80 |
| 519 | 20230613 | 104900 | 1759408320 | 2030 | 2030 | 2030 | 2025 | 520 |
| 520 | 20230613 | 104800 | 1758354220 | 2030 | 2025 | 2030 | 2025 | 54 |
| 521 | 20230613 | 104700 | 1758244865 | 2025 | 2025 | 2030 | 2025 | 2857 |
| 522 | 20230613 | 104600 | 1752458435 | 2030 | 2030 | 2030 | 2025 | 13 |
| 523 | 20230613 | 104500 | 1752432070 | 2030 | 2030 | 2030 | 2030 | 262 |
| 524 | 20230613 | 104400 | 1751900210 | 2030 | 2025 | 2030 | 2025 | 373 |
| 525 | 20230613 | 104300 | 1751143030 | 2025 | 2025 | 2025 | 2025 | 2158 |
| 526 | 20230613 | 104200 | 1746773080 | 2025 | 2030 | 2030 | 2025 | 1352 |
| 527 | 20230613 | 104100 | 1744029730 | 2030 | 2025 | 2030 | 2025 | 1798 |
| 528 | 20230613 | 104000 | 1740385485 | 2030 | 2025 | 2030 | 2025 | 1647 |
| 529 | 20230613 | 103900 | 1737050110 | 2025 | 2030 | 2035 | 2025 | 7669 |
| 530 | 20230613 | 103800 | 1721496205 | 2030 | 2030 | 2030 | 2030 | 3220 |
| 531 | 20230613 | 103700 | 1714959605 | 2030 | 2030 | 2030 | 2030 | 52 |
| 532 | 20230613 | 103600 | 1714854045 | 2030 | 2030 | 2030 | 2030 | 3556 |
| 533 | 20230613 | 103500 | 1707635365 | 2030 | 2030 | 2030 | 2030 | 10619 |
| 534 | 20230613 | 103400 | 1686078795 | 2030 | 2035 | 2035 | 2030 | 5501 |
| 535 | 20230613 | 103300 | 1674891825 | 2040 | 2040 | 2040 | 2035 | 3046 |
| 536 | 20230613 | 103200 | 1668687985 | 2040 | 2040 | 2040 | 2035 | 116 |
| 537 | 20230613 | 103100 | 1668451855 | 2035 | 2035 | 2035 | 2035 | 718 |
| 538 | 20230613 | 103000 | 1666990725 | 2030 | 2035 | 2035 | 2030 | 100 |
| 539 | 20230613 | 102900 | 1666787375 | 2035 | 2040 | 2040 | 2035 | 695 |
| 540 | 20230613 | 102800 | 1665373040 | 2040 | 2040 | 2040 | 2040 | 39 |
| 541 | 20230613 | 102700 | 1665293480 | 2040 | 2030 | 2040 | 2030 | 11592 |
| 542 | 20230613 | 102600 | 1641735945 | 2030 | 2025 | 2030 | 2025 | 4171 |
| 543 | 20230613 | 102500 | 1633272740 | 2025 | 2035 | 2035 | 2025 | 11305 |
| 544 | 20230613 | 102400 | 1610324585 | 2030 | 2035 | 2035 | 2030 | 1405 |
| 545 | 20230613 | 102300 | 1607466410 | 2035 | 2035 | 2035 | 2030 | 2073 |
| 546 | 20230613 | 102200 | 1603247860 | 2035 | 2030 | 2035 | 2030 | 6544 |
| 547 | 20230613 | 102100 | 1589943320 | 2030 | 2035 | 2035 | 2030 | 2978 |
| 548 | 20230613 | 102000 | 1583893680 | 2035 | 2040 | 2040 | 2035 | 2773 |
| 549 | 20230613 | 101900 | 1578244235 | 2035 | 2040 | 2040 | 2035 | 3315 |
| 550 | 20230613 | 101800 | 1571491635 | 2040 | 2035 | 2040 | 2035 | 1188 |
| 551 | 20230613 | 101700 | 1569073770 | 2040 | 2035 | 2040 | 2035 | 1479 |
| 552 | 20230613 | 101600 | 1566061630 | 2035 | 2035 | 2035 | 2035 | 533 |
| 553 | 20230613 | 101500 | 1564976975 | 2035 | 2035 | 2040 | 2030 | 4518 |
| 554 | 20230613 | 101400 | 1555799910 | 2035 | 2035 | 2040 | 2030 | 3267 |
| 555 | 20230613 | 101300 | 1549152610 | 2035 | 2035 | 2035 | 2030 | 2529 |
| 556 | 20230613 | 101200 | 1544010360 | 2040 | 2035 | 2040 | 2035 | 6897 |
| 557 | 20230613 | 101100 | 1529969715 | 2040 | 2045 | 2045 | 2040 | 28230 |
| 558 | 20230613 | 101000 | 1472380450 | 2045 | 2045 | 2045 | 2040 | 2049 |
| 559 | 20230613 | 100900 | 1468192285 | 2045 | 2045 | 2045 | 2040 | 12946 |
| 560 | 20230613 | 100800 | 1441725710 | 2045 | 2050 | 2055 | 2045 | 26457 |
| 561 | 20230613 | 100700 | 1387578245 | 2050 | 2045 | 2055 | 2045 | 53158 |
| 562 | 20230613 | 100600 | 1278579795 | 2050 | 2045 | 2050 | 2040 | 20543 |
| 563 | 20230613 | 100500 | 1236588205 | 2050 | 2040 | 2050 | 2040 | 37211 |
| 564 | 20230613 | 100400 | 1160463545 | 2045 | 2030 | 2045 | 2030 | 30932 |
| 565 | 20230613 | 100300 | 1097438830 | 2030 | 2020 | 2035 | 2020 | 24986 |
| 566 | 20230613 | 100200 | 1046737355 | 2025 | 2020 | 2025 | 2015 | 6385 |
| 567 | 20230613 | 100100 | 1033809475 | 2020 | 2015 | 2020 | 2015 | 4470 |
| 568 | 20230613 | 100000 | 1024781715 | 2020 | 2015 | 2020 | 2015 | 14165 |
| 569 | 20230613 | 095900 | 996194290 | 2010 | 2015 | 2015 | 2010 | 28177 |
| 570 | 20230613 | 095800 | 939538005 | 2015 | 2020 | 2020 | 2010 | 2669 |
| 571 | 20230613 | 095700 | 934166395 | 2015 | 2020 | 2020 | 2010 | 2902 |
| 572 | 20230613 | 095600 | 928319365 | 2010 | 2020 | 2020 | 2010 | 7447 |
| 573 | 20230613 | 095500 | 913328150 | 2015 | 2015 | 2015 | 2015 | 6543 |
| 574 | 20230613 | 095400 | 900144005 | 2015 | 2015 | 2015 | 2010 | 7129 |
| 575 | 20230613 | 095300 | 885779305 | 2010 | 2020 | 2020 | 2010 | 41875 |
| 576 | 20230613 | 095200 | 801400275 | 2020 | 2020 | 2020 | 2015 | 705 |
| 577 | 20230613 | 095100 | 799978885 | 2015 | 2020 | 2020 | 2015 | 1361 |
| 578 | 20230613 | 095000 | 797234820 | 2020 | 2020 | 2020 | 2020 | 893 |
| 579 | 20230613 | 094900 | 795430960 | 2020 | 2020 | 2020 | 2015 | 1376 |
| 580 | 20230613 | 094800 | 792656445 | 2020 | 2020 | 2020 | 2015 | 505 |
| 581 | 20230613 | 094700 | 791637440 | 2020 | 2015 | 2020 | 2015 | 2480 |
| 582 | 20230613 | 094600 | 786630895 | 2020 | 2020 | 2020 | 2020 | 1956 |
| 583 | 20230613 | 094500 | 782679775 | 2015 | 2020 | 2020 | 2015 | 1857 |
| 584 | 20230613 | 094400 | 778928740 | 2020 | 2020 | 2020 | 2015 | 43292 |
| 585 | 20230613 | 094300 | 691666765 | 2020 | 2020 | 2025 | 2015 | 4806 |
| 586 | 20230613 | 094200 | 681962220 | 2020 | 2020 | 2025 | 2020 | 15122 |
| 587 | 20230613 | 094100 | 651411490 | 2025 | 2025 | 2025 | 2025 | 6861 |
| 588 | 20230613 | 094000 | 637517965 | 2025 | 2025 | 2025 | 2020 | 850 |
| 589 | 20230613 | 093900 | 635799170 | 2025 | 2025 | 2025 | 2020 | 7820 |
| 590 | 20230613 | 093800 | 619967920 | 2025 | 2025 | 2025 | 2020 | 2865 |
| 591 | 20230613 | 093700 | 614179275 | 2025 | 2020 | 2025 | 2020 | 1091 |
| 592 | 20230613 | 093600 | 611972055 | 2025 | 2025 | 2025 | 2020 | 3151 |
| 593 | 20230613 | 093500 | 605605950 | 2025 | 2025 | 2025 | 2020 | 557 |
| 594 | 20230613 | 093400 | 604479075 | 2025 | 2025 | 2025 | 2020 | 2031 |
| 595 | 20230613 | 093300 | 600374600 | 2025 | 2025 | 2025 | 2020 | 2449 |
| 596 | 20230613 | 093200 | 595418935 | 2025 | 2025 | 2025 | 2020 | 2451 |
| 597 | 20230613 | 093100 | 590461950 | 2025 | 2020 | 2025 | 2020 | 16142 |
| 598 | 20230613 | 093000 | 557840170 | 2020 | 2020 | 2020 | 2015 | 10041 |
| 599 | 20230613 | 092900 | 537558740 | 2020 | 2020 | 2020 | 2015 | 7726 |
| 600 | 20230613 | 092800 | 521959720 | 2015 | 2025 | 2025 | 2015 | 38327 |
| 601 | 20230613 | 092700 | 444548135 | 2025 | 2020 | 2025 | 2020 | 8407 |
| 602 | 20230613 | 092600 | 427560240 | 2020 | 2020 | 2025 | 2020 | 6652 |
| 603 | 20230613 | 092500 | 414116910 | 2020 | 2020 | 2020 | 2020 | 18332 |
| 604 | 20230613 | 092400 | 377086270 | 2020 | 2020 | 2020 | 2015 | 4925 |
| 605 | 20230613 | 092300 | 367139640 | 2020 | 2020 | 2020 | 2015 | 8248 |
| 606 | 20230613 | 092200 | 350502720 | 2020 | 2020 | 2020 | 2015 | 4273 |
| 607 | 20230613 | 092100 | 341885170 | 2020 | 2020 | 2020 | 2015 | 5906 |
| 608 | 20230613 | 092000 | 329980090 | 2020 | 2020 | 2025 | 2020 | 11303 |
| 609 | 20230613 | 091900 | 307147990 | 2025 | 2020 | 2025 | 2020 | 10357 |
| 610 | 20230613 | 091800 | 286226660 | 2020 | 2025 | 2025 | 2020 | 6559 |
| 611 | 20230613 | 091700 | 272977200 | 2025 | 2025 | 2025 | 2020 | 8515 |
| 612 | 20230613 | 091600 | 255765670 | 2025 | 2025 | 2025 | 2020 | 11891 |
| 613 | 20230613 | 091500 | 231740440 | 2025 | 2025 | 2025 | 2020 | 1261 |
| 614 | 20230613 | 091400 | 229188165 | 2025 | 2025 | 2025 | 2025 | 1722 |
| 615 | 20230613 | 091300 | 225701115 | 2020 | 2020 | 2025 | 2020 | 5399 |
| 616 | 20230613 | 091200 | 214790035 | 2025 | 2025 | 2025 | 2020 | 11483 |
| 617 | 20230613 | 091100 | 191582500 | 2025 | 2025 | 2030 | 2020 | 8804 |
| 618 | 20230613 | 091000 | 173759315 | 2025 | 2025 | 2025 | 2020 | 4098 |
| 619 | 20230613 | 090900 | 165464075 | 2025 | 2030 | 2030 | 2025 | 8954 |
| 620 | 20230613 | 090800 | 147331675 | 2025 | 2035 | 2035 | 2025 | 12249 |
| 621 | 20230613 | 090700 | 122462335 | 2035 | 2035 | 2035 | 2030 | 5233 |
| 622 | 20230613 | 090600 | 111839275 | 2035 | 2035 | 2035 | 2030 | 8346 |
| 623 | 20230613 | 090500 | 94891280 | 2035 | 2035 | 2040 | 2035 | 7231 |
| 624 | 20230613 | 090400 | 80172270 | 2040 | 2035 | 2040 | 2035 | 6888 |
| 625 | 20230613 | 090300 | 66147415 | 2035 | 2040 | 2040 | 2035 | 2742 |
| 626 | 20230613 | 090200 | 60560410 | 2035 | 2040 | 2040 | 2035 | 7862 |
| 627 | 20230613 | 090100 | 44530580 | 2040 | 2035 | 2040 | 2035 | 7203 |
| 628 | 20230613 | 090000 | 29870785 | 2035 | 2030 | 2035 | 2030 | 13823 |