32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 194300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 3 | 20230804 | 194200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 4 | 20230804 | 194100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 5 | 20230804 | 194000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 6 | 20230804 | 193900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 7 | 20230804 | 193800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 8 | 20230804 | 193700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 9 | 20230804 | 193600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 10 | 20230804 | 193500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 11 | 20230804 | 193400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 12 | 20230804 | 193300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 13 | 20230804 | 193200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 14 | 20230804 | 193100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 15 | 20230804 | 193000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 16 | 20230804 | 192900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 17 | 20230804 | 192800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 18 | 20230804 | 192700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 19 | 20230804 | 192600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 20 | 20230804 | 192500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 21 | 20230804 | 192400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 22 | 20230804 | 192300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 23 | 20230804 | 192200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 24 | 20230804 | 192100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 25 | 20230804 | 192000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 26 | 20230804 | 191900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 27 | 20230804 | 191800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 28 | 20230804 | 191700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 29 | 20230804 | 191600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 30 | 20230804 | 191500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 31 | 20230804 | 191400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 32 | 20230804 | 191300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 33 | 20230804 | 191200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 34 | 20230804 | 191100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 35 | 20230804 | 191000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 36 | 20230804 | 190900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 37 | 20230804 | 190800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 38 | 20230804 | 190700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 39 | 20230804 | 190600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 40 | 20230804 | 190500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 41 | 20230804 | 190400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 42 | 20230804 | 190300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 43 | 20230804 | 190200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 44 | 20230804 | 190100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 45 | 20230804 | 190000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 46 | 20230804 | 185900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 47 | 20230804 | 185800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 48 | 20230804 | 185700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 49 | 20230804 | 185600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 50 | 20230804 | 185500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 51 | 20230804 | 185400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 52 | 20230804 | 185300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 53 | 20230804 | 185200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 54 | 20230804 | 185100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 55 | 20230804 | 185000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 56 | 20230804 | 184900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 57 | 20230804 | 184800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 58 | 20230804 | 184700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 59 | 20230804 | 184600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 60 | 20230804 | 184500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 61 | 20230804 | 184400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 62 | 20230804 | 184300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 63 | 20230804 | 184200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 64 | 20230804 | 184100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 65 | 20230804 | 184000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 66 | 20230804 | 183900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 67 | 20230804 | 183800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 68 | 20230804 | 183700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 69 | 20230804 | 183600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 70 | 20230804 | 183500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 71 | 20230804 | 183400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 72 | 20230804 | 183300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 73 | 20230804 | 183200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 74 | 20230804 | 183100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 75 | 20230804 | 183000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 76 | 20230804 | 182900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 77 | 20230804 | 182800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 78 | 20230804 | 182700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 79 | 20230804 | 182600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 80 | 20230804 | 182500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 81 | 20230804 | 182400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 82 | 20230804 | 182300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 83 | 20230804 | 182200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 84 | 20230804 | 182100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 85 | 20230804 | 182000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 86 | 20230804 | 181900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 87 | 20230804 | 181800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 88 | 20230804 | 181700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 89 | 20230804 | 181600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 90 | 20230804 | 181500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 91 | 20230804 | 181400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 92 | 20230804 | 181300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 93 | 20230804 | 181200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 94 | 20230804 | 181100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 95 | 20230804 | 181000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 96 | 20230804 | 180900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 97 | 20230804 | 180800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 98 | 20230804 | 180700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 99 | 20230804 | 180600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 100 | 20230804 | 180500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 101 | 20230804 | 180400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 102 | 20230804 | 180300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 103 | 20230804 | 180200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 104 | 20230804 | 180100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 105 | 20230804 | 180000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 106 | 20230804 | 175900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 107 | 20230804 | 175800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 108 | 20230804 | 175700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 109 | 20230804 | 175600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 110 | 20230804 | 175500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 111 | 20230804 | 175400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 112 | 20230804 | 175300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 113 | 20230804 | 175200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 114 | 20230804 | 175100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 115 | 20230804 | 175000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 116 | 20230804 | 174900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 117 | 20230804 | 174800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 118 | 20230804 | 174700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 119 | 20230804 | 174600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 120 | 20230804 | 174500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 121 | 20230804 | 174400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 122 | 20230804 | 174300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 123 | 20230804 | 174200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 124 | 20230804 | 174100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 125 | 20230804 | 174000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 126 | 20230804 | 173900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 127 | 20230804 | 173800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 128 | 20230804 | 173700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 129 | 20230804 | 173600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 130 | 20230804 | 173500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 131 | 20230804 | 173400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 132 | 20230804 | 173300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 133 | 20230804 | 173200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 134 | 20230804 | 173100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 135 | 20230804 | 173000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 136 | 20230804 | 172900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 137 | 20230804 | 172800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 138 | 20230804 | 172700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 139 | 20230804 | 172600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 140 | 20230804 | 172500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 141 | 20230804 | 172400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 142 | 20230804 | 172300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 143 | 20230804 | 172200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 144 | 20230804 | 172100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 145 | 20230804 | 172000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 146 | 20230804 | 171900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 147 | 20230804 | 171800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 148 | 20230804 | 171700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 149 | 20230804 | 171600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 150 | 20230804 | 171500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 151 | 20230804 | 171400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 152 | 20230804 | 171300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 153 | 20230804 | 171200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 154 | 20230804 | 171100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 155 | 20230804 | 171000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 156 | 20230804 | 170900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 157 | 20230804 | 170800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 158 | 20230804 | 170700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 159 | 20230804 | 170600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 160 | 20230804 | 170500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 161 | 20230804 | 170400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 162 | 20230804 | 170300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 163 | 20230804 | 170200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 164 | 20230804 | 170100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 165 | 20230804 | 170000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 166 | 20230804 | 165900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 167 | 20230804 | 165800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 168 | 20230804 | 165700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 169 | 20230804 | 165600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 170 | 20230804 | 165500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 171 | 20230804 | 165400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 172 | 20230804 | 165300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 173 | 20230804 | 165200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 174 | 20230804 | 165100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 175 | 20230804 | 165000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 176 | 20230804 | 164900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 177 | 20230804 | 164800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 178 | 20230804 | 164700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 179 | 20230804 | 164600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 180 | 20230804 | 164500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 181 | 20230804 | 164400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 182 | 20230804 | 164300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 183 | 20230804 | 164200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 184 | 20230804 | 164100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 185 | 20230804 | 164000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 186 | 20230804 | 163900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 187 | 20230804 | 163800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 188 | 20230804 | 163700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 189 | 20230804 | 163600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 190 | 20230804 | 163500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 191 | 20230804 | 163400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 192 | 20230804 | 163300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 193 | 20230804 | 163200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 194 | 20230804 | 163100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 195 | 20230804 | 163000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 196 | 20230804 | 162900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 197 | 20230804 | 162800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 198 | 20230804 | 162700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 199 | 20230804 | 162600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 200 | 20230804 | 162500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 201 | 20230804 | 162400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 202 | 20230804 | 162300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 203 | 20230804 | 162200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 204 | 20230804 | 162100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 205 | 20230804 | 162000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 206 | 20230804 | 161900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 207 | 20230804 | 161800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 208 | 20230804 | 161700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 209 | 20230804 | 161600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 210 | 20230804 | 161500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 211 | 20230804 | 161400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 212 | 20230804 | 161300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 213 | 20230804 | 161200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 214 | 20230804 | 161100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 215 | 20230804 | 161000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 216 | 20230804 | 160900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 217 | 20230804 | 160800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 218 | 20230804 | 160700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 219 | 20230804 | 160600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 220 | 20230804 | 160500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 221 | 20230804 | 160400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 222 | 20230804 | 160300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 223 | 20230804 | 160200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 224 | 20230804 | 160100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 225 | 20230804 | 160000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 226 | 20230804 | 155900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 227 | 20230804 | 155800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 228 | 20230804 | 155700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 229 | 20230804 | 155600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 230 | 20230804 | 155500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 231 | 20230804 | 155400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 232 | 20230804 | 155300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 233 | 20230804 | 155200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 234 | 20230804 | 155100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 235 | 20230804 | 155000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 236 | 20230804 | 154900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 237 | 20230804 | 154800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 238 | 20230804 | 154700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 239 | 20230804 | 154600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 240 | 20230804 | 154500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 241 | 20230804 | 154400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 242 | 20230804 | 154300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 243 | 20230804 | 154200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 244 | 20230804 | 154100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 245 | 20230804 | 154000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 246 | 20230804 | 153900 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 247 | 20230804 | 153800 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 248 | 20230804 | 153700 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 249 | 20230804 | 153600 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 250 | 20230804 | 153500 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 251 | 20230804 | 153400 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 252 | 20230804 | 153300 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 253 | 20230804 | 153200 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 254 | 20230804 | 153100 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 0 |
| 255 | 20230804 | 153000 | 7507853237 | 1791 | 1791 | 1791 | 1791 | 28931 |
| 256 | 20230804 | 152900 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 257 | 20230804 | 152800 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 258 | 20230804 | 152700 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 259 | 20230804 | 152600 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 260 | 20230804 | 152500 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 261 | 20230804 | 152400 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 262 | 20230804 | 152300 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 263 | 20230804 | 152200 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 264 | 20230804 | 152100 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 265 | 20230804 | 152000 | 7456037816 | 1791 | 1791 | 1791 | 1791 | 0 |
| 266 | 20230804 | 151900 | 7456037816 | 1791 | 1789 | 1792 | 1787 | 19030 |
| 267 | 20230804 | 151800 | 7421992929 | 1790 | 1792 | 1792 | 1790 | 19128 |
| 268 | 20230804 | 151700 | 7387741948 | 1792 | 1796 | 1797 | 1792 | 11444 |
| 269 | 20230804 | 151600 | 7367196862 | 1796 | 1795 | 1797 | 1795 | 9073 |
| 270 | 20230804 | 151500 | 7350896145 | 1795 | 1797 | 1797 | 1791 | 16874 |
| 271 | 20230804 | 151400 | 7320602022 | 1797 | 1795 | 1797 | 1795 | 7337 |
| 272 | 20230804 | 151300 | 7307422952 | 1796 | 1791 | 1796 | 1791 | 20938 |
| 273 | 20230804 | 151200 | 7269880783 | 1791 | 1792 | 1793 | 1791 | 11829 |
| 274 | 20230804 | 151100 | 7248686948 | 1792 | 1791 | 1792 | 1790 | 4571 |
| 275 | 20230804 | 151000 | 7240503019 | 1790 | 1791 | 1792 | 1790 | 2130 |
| 276 | 20230804 | 150900 | 7236688184 | 1791 | 1789 | 1791 | 1788 | 3276 |
| 277 | 20230804 | 150800 | 7230824791 | 1789 | 1790 | 1790 | 1789 | 4257 |
| 278 | 20230804 | 150700 | 7223205363 | 1790 | 1789 | 1790 | 1788 | 2504 |
| 279 | 20230804 | 150600 | 7218725514 | 1788 | 1789 | 1789 | 1788 | 2200 |
| 280 | 20230804 | 150500 | 7214790266 | 1790 | 1791 | 1791 | 1789 | 10326 |
| 281 | 20230804 | 150400 | 7196308299 | 1790 | 1790 | 1791 | 1790 | 2208 |
| 282 | 20230804 | 150300 | 7192355692 | 1790 | 1793 | 1794 | 1790 | 5914 |
| 283 | 20230804 | 150200 | 7181757834 | 1793 | 1793 | 1797 | 1790 | 4897 |
| 284 | 20230804 | 150100 | 7172978547 | 1793 | 1794 | 1796 | 1793 | 2855 |
| 285 | 20230804 | 150000 | 7167852682 | 1793 | 1787 | 1793 | 1782 | 21580 |
| 286 | 20230804 | 145900 | 7129281062 | 1781 | 1788 | 1788 | 1781 | 53977 |
| 287 | 20230804 | 145800 | 7033089073 | 1789 | 1791 | 1791 | 1788 | 10712 |
| 288 | 20230804 | 145700 | 7013921276 | 1791 | 1791 | 1791 | 1790 | 12530 |
| 289 | 20230804 | 145600 | 6991491425 | 1791 | 1792 | 1793 | 1791 | 9435 |
| 290 | 20230804 | 145500 | 6974587113 | 1792 | 1800 | 1800 | 1792 | 12710 |
| 291 | 20230804 | 145400 | 6951770700 | 1800 | 1799 | 1800 | 1797 | 3403 |
| 292 | 20230804 | 145300 | 6945651329 | 1799 | 1799 | 1800 | 1799 | 22227 |
| 293 | 20230804 | 145200 | 6905651566 | 1797 | 1798 | 1799 | 1796 | 1892 |
| 294 | 20230804 | 145100 | 6902251071 | 1798 | 1797 | 1800 | 1796 | 1485 |
| 295 | 20230804 | 145000 | 6899581569 | 1799 | 1801 | 1801 | 1798 | 6014 |
| 296 | 20230804 | 144900 | 6888761713 | 1800 | 1799 | 1801 | 1799 | 4943 |
| 297 | 20230804 | 144800 | 6879861651 | 1800 | 1800 | 1800 | 1799 | 3921 |
| 298 | 20230804 | 144700 | 6872805075 | 1800 | 1799 | 1800 | 1798 | 5092 |
| 299 | 20230804 | 144600 | 6863644570 | 1799 | 1800 | 1800 | 1799 | 3110 |
| 300 | 20230804 | 144500 | 6858048388 | 1800 | 1798 | 1800 | 1798 | 7549 |
| 301 | 20230804 | 144400 | 6844467834 | 1798 | 1795 | 1799 | 1792 | 25762 |
| 302 | 20230804 | 144300 | 6798245099 | 1794 | 1795 | 1795 | 1793 | 1058 |
| 303 | 20230804 | 144200 | 6796347065 | 1795 | 1792 | 1795 | 1788 | 7872 |
| 304 | 20230804 | 144100 | 6782243166 | 1788 | 1792 | 1794 | 1788 | 5705 |
| 305 | 20230804 | 144000 | 6772025643 | 1792 | 1789 | 1792 | 1789 | 3338 |
| 306 | 20230804 | 143900 | 6766051321 | 1789 | 1793 | 1793 | 1789 | 6332 |
| 307 | 20230804 | 143800 | 6754710607 | 1793 | 1794 | 1795 | 1793 | 7443 |
| 308 | 20230804 | 143700 | 6741356345 | 1795 | 1797 | 1797 | 1794 | 10117 |
| 309 | 20230804 | 143600 | 6723187701 | 1796 | 1797 | 1800 | 1795 | 18021 |
| 310 | 20230804 | 143500 | 6690802989 | 1795 | 1803 | 1804 | 1795 | 18565 |
| 311 | 20230804 | 143400 | 6657392211 | 1804 | 1804 | 1806 | 1802 | 25033 |
| 312 | 20230804 | 143300 | 6612208771 | 1806 | 1805 | 1807 | 1802 | 32971 |
| 313 | 20230804 | 143200 | 6552704244 | 1805 | 1805 | 1806 | 1804 | 16010 |
| 314 | 20230804 | 143100 | 6523803531 | 1804 | 1802 | 1805 | 1802 | 21555 |
| 315 | 20230804 | 143000 | 6484944366 | 1803 | 1799 | 1804 | 1799 | 13048 |
| 316 | 20230804 | 142900 | 6461429918 | 1803 | 1799 | 1803 | 1798 | 25710 |
| 317 | 20230804 | 142800 | 6415159990 | 1798 | 1799 | 1800 | 1798 | 3917 |
| 318 | 20230804 | 142700 | 6408112285 | 1799 | 1800 | 1801 | 1796 | 13603 |
| 319 | 20230804 | 142600 | 6383632760 | 1800 | 1798 | 1800 | 1794 | 8168 |
| 320 | 20230804 | 142500 | 6368935693 | 1798 | 1795 | 1798 | 1793 | 13870 |
| 321 | 20230804 | 142400 | 6344029890 | 1795 | 1796 | 1796 | 1788 | 727 |
| 322 | 20230804 | 142300 | 6342725527 | 1795 | 1793 | 1795 | 1788 | 13687 |
| 323 | 20230804 | 142200 | 6318193308 | 1794 | 1795 | 1795 | 1794 | 6170 |
| 324 | 20230804 | 142100 | 6307124218 | 1795 | 1794 | 1795 | 1794 | 3447 |
| 325 | 20230804 | 142000 | 6300939093 | 1794 | 1796 | 1796 | 1794 | 1384 |
| 326 | 20230804 | 141900 | 6298454758 | 1796 | 1797 | 1797 | 1796 | 3791 |
| 327 | 20230804 | 141800 | 6291645633 | 1797 | 1797 | 1798 | 1797 | 984 |
| 328 | 20230804 | 141700 | 6289877345 | 1797 | 1798 | 1798 | 1796 | 7697 |
| 329 | 20230804 | 141600 | 6276045238 | 1798 | 1798 | 1800 | 1797 | 9921 |
| 330 | 20230804 | 141500 | 6258200039 | 1798 | 1796 | 1798 | 1794 | 8225 |
| 331 | 20230804 | 141400 | 6243423742 | 1796 | 1795 | 1796 | 1794 | 2196 |
| 332 | 20230804 | 141300 | 6239481079 | 1796 | 1794 | 1796 | 1794 | 1810 |
| 333 | 20230804 | 141200 | 6236231496 | 1793 | 1793 | 1793 | 1793 | 663 |
| 334 | 20230804 | 141100 | 6235042737 | 1793 | 1796 | 1796 | 1793 | 755 |
| 335 | 20230804 | 141000 | 6233688994 | 1796 | 1792 | 1796 | 1792 | 10919 |
| 336 | 20230804 | 140900 | 6214098026 | 1791 | 1790 | 1792 | 1789 | 11644 |
| 337 | 20230804 | 140800 | 6193246086 | 1790 | 1784 | 1790 | 1784 | 10156 |
| 338 | 20230804 | 140700 | 6175084615 | 1781 | 1781 | 1782 | 1781 | 651 |
| 339 | 20230804 | 140600 | 6173925174 | 1781 | 1782 | 1782 | 1781 | 2848 |
| 340 | 20230804 | 140500 | 6168852671 | 1781 | 1784 | 1784 | 1781 | 10215 |
| 341 | 20230804 | 140400 | 6150645866 | 1784 | 1785 | 1786 | 1784 | 4000 |
| 342 | 20230804 | 140300 | 6143504836 | 1784 | 1785 | 1785 | 1784 | 3848 |
| 343 | 20230804 | 140200 | 6136639069 | 1785 | 1785 | 1785 | 1785 | 565 |
| 344 | 20230804 | 140100 | 6135630544 | 1784 | 1784 | 1785 | 1784 | 3165 |
| 345 | 20230804 | 140000 | 6129983724 | 1784 | 1786 | 1786 | 1784 | 1364 |
| 346 | 20230804 | 135900 | 6127549882 | 1787 | 1788 | 1788 | 1787 | 205 |
| 347 | 20230804 | 135800 | 6127183343 | 1788 | 1788 | 1788 | 1787 | 3272 |
| 348 | 20230804 | 135700 | 6121333207 | 1788 | 1783 | 1788 | 1783 | 12903 |
| 349 | 20230804 | 135600 | 6098305447 | 1783 | 1781 | 1784 | 1781 | 3785 |
| 350 | 20230804 | 135500 | 6091557157 | 1781 | 1780 | 1783 | 1780 | 2867 |
| 351 | 20230804 | 135400 | 6086448407 | 1781 | 1782 | 1782 | 1781 | 3451 |
| 352 | 20230804 | 135300 | 6080301469 | 1783 | 1783 | 1783 | 1782 | 3581 |
| 353 | 20230804 | 135200 | 6073917883 | 1783 | 1784 | 1784 | 1783 | 2982 |
| 354 | 20230804 | 135100 | 6068600159 | 1784 | 1784 | 1785 | 1783 | 2466 |
| 355 | 20230804 | 135000 | 6064201084 | 1784 | 1781 | 1784 | 1781 | 4318 |
| 356 | 20230804 | 134900 | 6056501371 | 1778 | 1780 | 1781 | 1778 | 5767 |
| 357 | 20230804 | 134800 | 6046245648 | 1778 | 1783 | 1783 | 1778 | 1486 |
| 358 | 20230804 | 134700 | 6043600735 | 1784 | 1781 | 1784 | 1777 | 8699 |
| 359 | 20230804 | 134600 | 6028121225 | 1786 | 1786 | 1787 | 1780 | 2948 |
| 360 | 20230804 | 134500 | 6022872057 | 1780 | 1788 | 1789 | 1779 | 16949 |
| 361 | 20230804 | 134400 | 5992651666 | 1788 | 1791 | 1792 | 1788 | 8813 |
| 362 | 20230804 | 134300 | 5976873825 | 1792 | 1796 | 1796 | 1792 | 7056 |
| 363 | 20230804 | 134200 | 5964219440 | 1796 | 1801 | 1804 | 1789 | 63292 |
| 364 | 20230804 | 134100 | 5850416436 | 1803 | 1807 | 1808 | 1800 | 34928 |
| 365 | 20230804 | 134000 | 5787383387 | 1805 | 1793 | 1808 | 1792 | 102990 |
| 366 | 20230804 | 133900 | 5601738553 | 1792 | 1782 | 1795 | 1782 | 17914 |
| 367 | 20230804 | 133800 | 5569706756 | 1783 | 1778 | 1783 | 1777 | 14008 |
| 368 | 20230804 | 133700 | 5544763018 | 1780 | 1777 | 1780 | 1775 | 6448 |
| 369 | 20230804 | 133600 | 5533296833 | 1776 | 1781 | 1781 | 1775 | 3737 |
| 370 | 20230804 | 133500 | 5526658224 | 1775 | 1770 | 1782 | 1770 | 8417 |
| 371 | 20230804 | 133400 | 5511683291 | 1777 | 1770 | 1777 | 1770 | 8298 |
| 372 | 20230804 | 133300 | 5496972679 | 1770 | 1767 | 1770 | 1767 | 2365 |
| 373 | 20230804 | 133200 | 5492791806 | 1767 | 1768 | 1768 | 1767 | 4113 |
| 374 | 20230804 | 133100 | 5485523314 | 1768 | 1770 | 1771 | 1768 | 4344 |
| 375 | 20230804 | 133000 | 5477836803 | 1770 | 1768 | 1771 | 1768 | 1381 |
| 376 | 20230804 | 132900 | 5475392177 | 1773 | 1773 | 1773 | 1768 | 2431 |
| 377 | 20230804 | 132800 | 5471088771 | 1772 | 1767 | 1772 | 1767 | 10445 |
| 378 | 20230804 | 132700 | 5452603763 | 1767 | 1768 | 1768 | 1767 | 3112 |
| 379 | 20230804 | 132600 | 5447104759 | 1768 | 1766 | 1768 | 1766 | 716 |
| 380 | 20230804 | 132500 | 5445840103 | 1766 | 1766 | 1766 | 1766 | 126 |
| 381 | 20230804 | 132400 | 5445617587 | 1766 | 1766 | 1766 | 1766 | 2132 |
| 382 | 20230804 | 132300 | 5441852475 | 1764 | 1770 | 1770 | 1764 | 927 |
| 383 | 20230804 | 132200 | 5440215710 | 1769 | 1769 | 1770 | 1766 | 1116 |
| 384 | 20230804 | 132100 | 5438241475 | 1766 | 1769 | 1769 | 1766 | 3010 |
| 385 | 20230804 | 132000 | 5432925785 | 1765 | 1769 | 1769 | 1764 | 1609 |
| 386 | 20230804 | 131900 | 5430086351 | 1767 | 1769 | 1770 | 1767 | 1555 |
| 387 | 20230804 | 131800 | 5427335994 | 1770 | 1768 | 1770 | 1768 | 5368 |
| 388 | 20230804 | 131700 | 5417836622 | 1768 | 1768 | 1768 | 1763 | 802 |
| 389 | 20230804 | 131600 | 5416421631 | 1762 | 1764 | 1767 | 1762 | 16388 |
| 390 | 20230804 | 131500 | 5387510087 | 1762 | 1762 | 1763 | 1762 | 1943 |
| 391 | 20230804 | 131400 | 5384085379 | 1762 | 1762 | 1763 | 1762 | 132 |
| 392 | 20230804 | 131300 | 5383852774 | 1763 | 1762 | 1763 | 1762 | 3700 |
| 393 | 20230804 | 131200 | 5377333373 | 1762 | 1760 | 1762 | 1760 | 1921 |
| 394 | 20230804 | 131100 | 5373952411 | 1760 | 1760 | 1760 | 1758 | 2585 |
| 395 | 20230804 | 131000 | 5369404794 | 1760 | 1759 | 1761 | 1758 | 4198 |
| 396 | 20230804 | 130900 | 5362019242 | 1758 | 1760 | 1760 | 1758 | 2490 |
| 397 | 20230804 | 130800 | 5357639577 | 1760 | 1760 | 1760 | 1760 | 1226 |
| 398 | 20230804 | 130700 | 5355481817 | 1760 | 1761 | 1761 | 1760 | 713 |
| 399 | 20230804 | 130600 | 5354226290 | 1762 | 1761 | 1762 | 1761 | 504 |
| 400 | 20230804 | 130500 | 5353338247 | 1762 | 1762 | 1762 | 1762 | 672 |
| 401 | 20230804 | 130400 | 5352154183 | 1763 | 1758 | 1763 | 1758 | 2474 |
| 402 | 20230804 | 130300 | 5347804686 | 1763 | 1764 | 1764 | 1758 | 289 |
| 403 | 20230804 | 130200 | 5347296043 | 1764 | 1764 | 1764 | 1758 | 1578 |
| 404 | 20230804 | 130100 | 5344517251 | 1764 | 1762 | 1764 | 1758 | 12755 |
| 405 | 20230804 | 130000 | 5322069969 | 1762 | 1763 | 1764 | 1762 | 5971 |
| 406 | 20230804 | 125900 | 5311548547 | 1764 | 1765 | 1765 | 1764 | 2342 |
| 407 | 20230804 | 125800 | 5307416276 | 1764 | 1765 | 1765 | 1764 | 1342 |
| 408 | 20230804 | 125700 | 5305048946 | 1764 | 1764 | 1765 | 1764 | 2268 |
| 409 | 20230804 | 125600 | 5301048176 | 1764 | 1764 | 1765 | 1764 | 516 |
| 410 | 20230804 | 125500 | 5300137937 | 1765 | 1763 | 1765 | 1763 | 1084 |
| 411 | 20230804 | 125400 | 5298224804 | 1765 | 1765 | 1765 | 1765 | 405 |
| 412 | 20230804 | 125300 | 5297509979 | 1765 | 1765 | 1765 | 1762 | 911 |
| 413 | 20230804 | 125200 | 5295902486 | 1765 | 1765 | 1765 | 1762 | 937 |
| 414 | 20230804 | 125100 | 5294249362 | 1765 | 1765 | 1765 | 1764 | 672 |
| 415 | 20230804 | 125000 | 5293063641 | 1765 | 1765 | 1765 | 1762 | 424 |
| 416 | 20230804 | 124900 | 5292316367 | 1765 | 1765 | 1765 | 1762 | 740 |
| 417 | 20230804 | 124800 | 5291011691 | 1762 | 1763 | 1765 | 1762 | 352 |
| 418 | 20230804 | 124700 | 5290390909 | 1763 | 1762 | 1765 | 1762 | 1784 |
| 419 | 20230804 | 124600 | 5287246592 | 1765 | 1765 | 1765 | 1762 | 1664 |
| 420 | 20230804 | 124500 | 5284311724 | 1763 | 1763 | 1765 | 1763 | 573 |
| 421 | 20230804 | 124400 | 5283301523 | 1761 | 1765 | 1765 | 1761 | 106 |
| 422 | 20230804 | 124300 | 5283114731 | 1763 | 1765 | 1765 | 1763 | 2085 |
| 423 | 20230804 | 124200 | 5279438192 | 1765 | 1765 | 1765 | 1762 | 3136 |
| 424 | 20230804 | 124100 | 5273907539 | 1766 | 1762 | 1766 | 1762 | 703 |
| 425 | 20230804 | 124000 | 5272666328 | 1762 | 1757 | 1762 | 1757 | 1203 |
| 426 | 20230804 | 123900 | 5270546967 | 1757 | 1758 | 1758 | 1757 | 5678 |
| 427 | 20230804 | 123800 | 5260570511 | 1757 | 1757 | 1757 | 1757 | 1986 |
| 428 | 20230804 | 123700 | 5257081109 | 1757 | 1756 | 1757 | 1756 | 5544 |
| 429 | 20230804 | 123600 | 5247343271 | 1756 | 1755 | 1756 | 1754 | 268 |
| 430 | 20230804 | 123500 | 5246872833 | 1754 | 1754 | 1754 | 1753 | 1647 |
| 431 | 20230804 | 123400 | 5243984110 | 1752 | 1754 | 1754 | 1752 | 2389 |
| 432 | 20230804 | 123300 | 5239796855 | 1754 | 1754 | 1754 | 1754 | 5180 |
| 433 | 20230804 | 123200 | 5230711135 | 1756 | 1754 | 1756 | 1753 | 1767 |
| 434 | 20230804 | 123100 | 5227610279 | 1754 | 1753 | 1754 | 1751 | 14225 |
| 435 | 20230804 | 123000 | 5202684998 | 1753 | 1757 | 1757 | 1753 | 8622 |
| 436 | 20230804 | 122900 | 5187561721 | 1754 | 1753 | 1756 | 1752 | 9657 |
| 437 | 20230804 | 122800 | 5170618063 | 1753 | 1754 | 1754 | 1752 | 4252 |
| 438 | 20230804 | 122700 | 5163165554 | 1754 | 1754 | 1755 | 1754 | 9732 |
| 439 | 20230804 | 122600 | 5146095216 | 1755 | 1756 | 1756 | 1755 | 3327 |
| 440 | 20230804 | 122500 | 5140255303 | 1757 | 1757 | 1758 | 1755 | 7920 |
| 441 | 20230804 | 122400 | 5126346417 | 1758 | 1757 | 1758 | 1757 | 3253 |
| 442 | 20230804 | 122300 | 5120630895 | 1757 | 1756 | 1757 | 1755 | 7516 |
| 443 | 20230804 | 122200 | 5107431891 | 1756 | 1756 | 1757 | 1755 | 2799 |
| 444 | 20230804 | 122100 | 5102515944 | 1756 | 1757 | 1757 | 1756 | 6075 |
| 445 | 20230804 | 122000 | 5091842479 | 1757 | 1762 | 1762 | 1757 | 15285 |
| 446 | 20230804 | 121900 | 5064940647 | 1762 | 1762 | 1763 | 1761 | 5743 |
| 447 | 20230804 | 121800 | 5054821745 | 1762 | 1762 | 1765 | 1761 | 1223 |
| 448 | 20230804 | 121700 | 5052666261 | 1762 | 1765 | 1765 | 1762 | 1822 |
| 449 | 20230804 | 121600 | 5049455837 | 1762 | 1761 | 1762 | 1760 | 5586 |
| 450 | 20230804 | 121500 | 5039618165 | 1761 | 1764 | 1765 | 1760 | 18266 |
| 451 | 20230804 | 121400 | 5007432601 | 1765 | 1767 | 1767 | 1763 | 6895 |
| 452 | 20230804 | 121300 | 4995264872 | 1767 | 1769 | 1769 | 1766 | 3326 |
| 453 | 20230804 | 121200 | 4989387550 | 1769 | 1771 | 1771 | 1768 | 24554 |
| 454 | 20230804 | 121100 | 4945929630 | 1771 | 1771 | 1772 | 1771 | 3514 |
| 455 | 20230804 | 121000 | 4939706259 | 1770 | 1771 | 1772 | 1770 | 5760 |
| 456 | 20230804 | 120900 | 4929505572 | 1772 | 1773 | 1773 | 1772 | 4759 |
| 457 | 20230804 | 120800 | 4921070912 | 1773 | 1774 | 1774 | 1773 | 3358 |
| 458 | 20230804 | 120700 | 4915115005 | 1774 | 1775 | 1775 | 1774 | 5635 |
| 459 | 20230804 | 120600 | 4905114879 | 1776 | 1777 | 1777 | 1775 | 633 |
| 460 | 20230804 | 120500 | 4903990706 | 1776 | 1776 | 1779 | 1775 | 8256 |
| 461 | 20230804 | 120400 | 4889332972 | 1776 | 1779 | 1779 | 1776 | 2024 |
| 462 | 20230804 | 120300 | 4885737474 | 1776 | 1781 | 1782 | 1776 | 2602 |
| 463 | 20230804 | 120200 | 4881106696 | 1781 | 1780 | 1781 | 1780 | 607 |
| 464 | 20230804 | 120100 | 4880025710 | 1780 | 1780 | 1780 | 1780 | 1439 |
| 465 | 20230804 | 120000 | 4877464290 | 1780 | 1779 | 1780 | 1779 | 3347 |
| 466 | 20230804 | 115900 | 4871509788 | 1780 | 1779 | 1780 | 1778 | 191 |
| 467 | 20230804 | 115800 | 4871169999 | 1780 | 1780 | 1780 | 1777 | 1067 |
| 468 | 20230804 | 115700 | 4869272770 | 1781 | 1781 | 1781 | 1780 | 1126 |
| 469 | 20230804 | 115600 | 4867267978 | 1781 | 1779 | 1781 | 1779 | 1301 |
| 470 | 20230804 | 115500 | 4864952217 | 1779 | 1779 | 1779 | 1779 | 1278 |
| 471 | 20230804 | 115400 | 4862678655 | 1779 | 1778 | 1779 | 1778 | 2037 |
| 472 | 20230804 | 115300 | 4859054833 | 1778 | 1779 | 1780 | 1778 | 9 |
| 473 | 20230804 | 115200 | 4859038826 | 1777 | 1777 | 1777 | 1777 | 1742 |
| 474 | 20230804 | 115100 | 4855943292 | 1777 | 1778 | 1778 | 1777 | 182 |
| 475 | 20230804 | 115000 | 4855619698 | 1775 | 1778 | 1780 | 1775 | 5175 |
| 476 | 20230804 | 114900 | 4846425747 | 1776 | 1778 | 1778 | 1776 | 6648 |
| 477 | 20230804 | 114800 | 4834615283 | 1778 | 1778 | 1778 | 1778 | 1751 |
| 478 | 20230804 | 114700 | 4831502005 | 1778 | 1777 | 1778 | 1777 | 6146 |
| 479 | 20230804 | 114600 | 4820578977 | 1778 | 1778 | 1780 | 1777 | 1318 |
| 480 | 20230804 | 114500 | 4818235732 | 1778 | 1778 | 1780 | 1778 | 1063 |
| 481 | 20230804 | 114400 | 4816345203 | 1780 | 1780 | 1780 | 1778 | 367 |
| 482 | 20230804 | 114300 | 4815692149 | 1780 | 1780 | 1780 | 1780 | 511 |
| 483 | 20230804 | 114200 | 4814782569 | 1778 | 1780 | 1780 | 1778 | 2484 |
| 484 | 20230804 | 114100 | 4810363049 | 1780 | 1780 | 1780 | 1780 | 2151 |
| 485 | 20230804 | 114000 | 4806534269 | 1780 | 1778 | 1780 | 1778 | 438 |
| 486 | 20230804 | 113900 | 4805755353 | 1777 | 1777 | 1778 | 1777 | 930 |
| 487 | 20230804 | 113800 | 4804102735 | 1777 | 1780 | 1781 | 1777 | 2906 |
| 488 | 20230804 | 113700 | 4798937388 | 1775 | 1776 | 1780 | 1775 | 6480 |
| 489 | 20230804 | 113600 | 4787405255 | 1776 | 1781 | 1781 | 1776 | 6636 |
| 490 | 20230804 | 113500 | 4775617049 | 1781 | 1779 | 1781 | 1777 | 3734 |
| 491 | 20230804 | 113400 | 4768981265 | 1777 | 1777 | 1781 | 1776 | 7984 |
| 492 | 20230804 | 113300 | 4754793565 | 1777 | 1781 | 1782 | 1776 | 22057 |
| 493 | 20230804 | 113200 | 4715559977 | 1781 | 1784 | 1785 | 1781 | 11041 |
| 494 | 20230804 | 113100 | 4695884555 | 1786 | 1787 | 1787 | 1784 | 4267 |
| 495 | 20230804 | 113000 | 4688264993 | 1787 | 1786 | 1787 | 1786 | 2187 |
| 496 | 20230804 | 112900 | 4684358026 | 1786 | 1785 | 1787 | 1784 | 3522 |
| 497 | 20230804 | 112800 | 4678070982 | 1785 | 1785 | 1787 | 1785 | 6884 |
| 498 | 20230804 | 112700 | 4665783022 | 1787 | 1787 | 1787 | 1787 | 4106 |
| 499 | 20230804 | 112600 | 4658445600 | 1787 | 1786 | 1787 | 1786 | 3215 |
| 500 | 20230804 | 112500 | 4652700503 | 1787 | 1788 | 1788 | 1785 | 1332 |
| 501 | 20230804 | 112400 | 4650321977 | 1788 | 1787 | 1788 | 1786 | 937 |
| 502 | 20230804 | 112300 | 4648647759 | 1788 | 1787 | 1791 | 1785 | 13983 |
| 503 | 20230804 | 112200 | 4623653971 | 1791 | 1792 | 1793 | 1787 | 13606 |
| 504 | 20230804 | 112100 | 4599301075 | 1791 | 1790 | 1792 | 1785 | 4324 |
| 505 | 20230804 | 112000 | 4591559909 | 1785 | 1784 | 1790 | 1783 | 17854 |
| 506 | 20230804 | 111900 | 4559656999 | 1783 | 1785 | 1785 | 1783 | 1861 |
| 507 | 20230804 | 111800 | 4556338766 | 1785 | 1784 | 1785 | 1782 | 3270 |
| 508 | 20230804 | 111700 | 4550504627 | 1784 | 1783 | 1784 | 1782 | 725 |
| 509 | 20230804 | 111600 | 4549212321 | 1782 | 1784 | 1785 | 1782 | 3841 |
| 510 | 20230804 | 111500 | 4542364335 | 1784 | 1784 | 1784 | 1782 | 5353 |
| 511 | 20230804 | 111400 | 4532823043 | 1784 | 1784 | 1784 | 1784 | 54 |
| 512 | 20230804 | 111300 | 4532726707 | 1784 | 1782 | 1784 | 1781 | 6571 |
| 513 | 20230804 | 111200 | 4521010996 | 1781 | 1783 | 1783 | 1781 | 13748 |
| 514 | 20230804 | 111100 | 4496506541 | 1784 | 1784 | 1787 | 1784 | 3777 |
| 515 | 20230804 | 111000 | 4489764779 | 1784 | 1787 | 1788 | 1784 | 4509 |
| 516 | 20230804 | 110900 | 4481712064 | 1787 | 1787 | 1788 | 1787 | 925 |
| 517 | 20230804 | 110800 | 4480058942 | 1788 | 1788 | 1788 | 1787 | 2422 |
| 518 | 20230804 | 110700 | 4475729619 | 1788 | 1788 | 1789 | 1788 | 222 |
| 519 | 20230804 | 110600 | 4475332680 | 1788 | 1791 | 1791 | 1788 | 2932 |
| 520 | 20230804 | 110500 | 4470085511 | 1791 | 1792 | 1792 | 1791 | 2716 |
| 521 | 20230804 | 110400 | 4465218497 | 1793 | 1793 | 1795 | 1793 | 9324 |
| 522 | 20230804 | 110300 | 4448484514 | 1793 | 1791 | 1793 | 1791 | 8083 |
| 523 | 20230804 | 110200 | 4433997185 | 1791 | 1795 | 1795 | 1791 | 2419 |
| 524 | 20230804 | 110100 | 4429662000 | 1795 | 1791 | 1795 | 1790 | 9834 |
| 525 | 20230804 | 110000 | 4412038719 | 1790 | 1788 | 1790 | 1788 | 5367 |
| 526 | 20230804 | 105900 | 4402433787 | 1788 | 1786 | 1790 | 1785 | 8818 |
| 527 | 20230804 | 105800 | 4386690210 | 1786 | 1787 | 1788 | 1786 | 3886 |
| 528 | 20230804 | 105700 | 4379746652 | 1786 | 1788 | 1790 | 1786 | 4451 |
| 529 | 20230804 | 105600 | 4371791551 | 1788 | 1788 | 1788 | 1787 | 5968 |
| 530 | 20230804 | 105500 | 4361123179 | 1788 | 1791 | 1791 | 1788 | 1994 |
| 531 | 20230804 | 105400 | 4357553124 | 1792 | 1791 | 1792 | 1791 | 13434 |
| 532 | 20230804 | 105300 | 4333490568 | 1791 | 1791 | 1791 | 1790 | 30 |
| 533 | 20230804 | 105200 | 4333436840 | 1791 | 1787 | 1791 | 1785 | 436 |
| 534 | 20230804 | 105100 | 4332656847 | 1786 | 1792 | 1793 | 1785 | 3044 |
| 535 | 20230804 | 105000 | 4327222304 | 1785 | 1785 | 1785 | 1782 | 5042 |
| 536 | 20230804 | 104900 | 4318233354 | 1785 | 1790 | 1793 | 1783 | 15727 |
| 537 | 20230804 | 104800 | 4290158168 | 1790 | 1786 | 1792 | 1786 | 1997 |
| 538 | 20230804 | 104700 | 4286588088 | 1786 | 1786 | 1787 | 1786 | 5719 |
| 539 | 20230804 | 104600 | 4276371454 | 1786 | 1786 | 1786 | 1783 | 5375 |
| 540 | 20230804 | 104500 | 4266780058 | 1786 | 1786 | 1786 | 1785 | 1596 |
| 541 | 20230804 | 104400 | 4263930030 | 1786 | 1791 | 1791 | 1786 | 6115 |
| 542 | 20230804 | 104300 | 4252991013 | 1791 | 1795 | 1795 | 1791 | 12479 |
| 543 | 20230804 | 104200 | 4230609630 | 1795 | 1794 | 1795 | 1793 | 5332 |
| 544 | 20230804 | 104100 | 4221039195 | 1793 | 1804 | 1805 | 1792 | 35922 |
| 545 | 20230804 | 104000 | 4156401696 | 1805 | 1804 | 1805 | 1802 | 34243 |
| 546 | 20230804 | 103900 | 4094643480 | 1805 | 1805 | 1805 | 1803 | 22725 |
| 547 | 20230804 | 103800 | 4053642535 | 1804 | 1800 | 1805 | 1797 | 9796 |
| 548 | 20230804 | 103700 | 4035999826 | 1797 | 1790 | 1801 | 1790 | 27272 |
| 549 | 20230804 | 103600 | 3987002336 | 1789 | 1785 | 1792 | 1785 | 7172 |
| 550 | 20230804 | 103500 | 3974170764 | 1788 | 1785 | 1789 | 1784 | 5035 |
| 551 | 20230804 | 103400 | 3965180356 | 1785 | 1788 | 1789 | 1785 | 4993 |
| 552 | 20230804 | 103300 | 3956262544 | 1789 | 1792 | 1792 | 1788 | 8892 |
| 553 | 20230804 | 103200 | 3940346479 | 1790 | 1791 | 1792 | 1790 | 4494 |
| 554 | 20230804 | 103100 | 3932296316 | 1791 | 1788 | 1791 | 1788 | 13466 |
| 555 | 20230804 | 103000 | 3908193836 | 1788 | 1784 | 1788 | 1784 | 7505 |
| 556 | 20230804 | 102900 | 3894787608 | 1784 | 1787 | 1789 | 1784 | 5591 |
| 557 | 20230804 | 102800 | 3884807725 | 1786 | 1785 | 1786 | 1785 | 1364 |
| 558 | 20230804 | 102700 | 3882372857 | 1785 | 1787 | 1790 | 1784 | 1767 |
| 559 | 20230804 | 102600 | 3879216451 | 1790 | 1791 | 1791 | 1784 | 6856 |
| 560 | 20230804 | 102500 | 3866984167 | 1785 | 1790 | 1791 | 1784 | 3106 |
| 561 | 20230804 | 102400 | 3861421860 | 1791 | 1790 | 1793 | 1790 | 175 |
| 562 | 20230804 | 102300 | 3861108414 | 1794 | 1799 | 1799 | 1780 | 7688 |
| 563 | 20230804 | 102200 | 3847310697 | 1799 | 1780 | 1800 | 1780 | 18568 |
| 564 | 20230804 | 102100 | 3814002195 | 1780 | 1788 | 1793 | 1780 | 6990 |
| 565 | 20230804 | 102000 | 3801522727 | 1787 | 1784 | 1787 | 1781 | 3747 |
| 566 | 20230804 | 101900 | 3794836561 | 1784 | 1785 | 1785 | 1776 | 6932 |
| 567 | 20230804 | 101800 | 3782491511 | 1785 | 1787 | 1787 | 1780 | 9918 |
| 568 | 20230804 | 101700 | 3764800263 | 1786 | 1775 | 1790 | 1775 | 8371 |
| 569 | 20230804 | 101600 | 3749873531 | 1775 | 1775 | 1779 | 1774 | 9105 |
| 570 | 20230804 | 101500 | 3733716636 | 1775 | 1773 | 1775 | 1773 | 4216 |
| 571 | 20230804 | 101400 | 3726237600 | 1773 | 1775 | 1779 | 1773 | 4190 |
| 572 | 20230804 | 101300 | 3718806891 | 1775 | 1781 | 1781 | 1775 | 16462 |
| 573 | 20230804 | 101200 | 3689519443 | 1781 | 1790 | 1790 | 1780 | 10223 |
| 574 | 20230804 | 101100 | 3671286910 | 1790 | 1782 | 1790 | 1781 | 5951 |
| 575 | 20230804 | 101000 | 3660671222 | 1782 | 1797 | 1797 | 1782 | 9753 |
| 576 | 20230804 | 100900 | 3643240314 | 1797 | 1798 | 1798 | 1789 | 17210 |
| 577 | 20230804 | 100800 | 3612372228 | 1797 | 1799 | 1800 | 1793 | 50455 |
| 578 | 20230804 | 100700 | 3521738356 | 1798 | 1785 | 1800 | 1785 | 35593 |
| 579 | 20230804 | 100600 | 3457873262 | 1787 | 1781 | 1787 | 1780 | 23900 |
| 580 | 20230804 | 100500 | 3415265644 | 1780 | 1773 | 1781 | 1773 | 21808 |
| 581 | 20230804 | 100400 | 3376521637 | 1775 | 1773 | 1775 | 1773 | 3838 |
| 582 | 20230804 | 100300 | 3369716549 | 1773 | 1776 | 1776 | 1773 | 3949 |
| 583 | 20230804 | 100200 | 3362712887 | 1776 | 1776 | 1777 | 1772 | 2432 |
| 584 | 20230804 | 100100 | 3358397098 | 1776 | 1775 | 1776 | 1771 | 8519 |
| 585 | 20230804 | 100000 | 3343305353 | 1775 | 1776 | 1777 | 1771 | 3222 |
| 586 | 20230804 | 095900 | 3337589705 | 1776 | 1776 | 1777 | 1770 | 11032 |
| 587 | 20230804 | 095800 | 3318017824 | 1776 | 1773 | 1776 | 1770 | 14784 |
| 588 | 20230804 | 095700 | 3291846893 | 1776 | 1775 | 1777 | 1771 | 22175 |
| 589 | 20230804 | 095600 | 3252463067 | 1777 | 1765 | 1777 | 1760 | 88189 |
| 590 | 20230804 | 095500 | 3096777076 | 1765 | 1771 | 1771 | 1764 | 14397 |
| 591 | 20230804 | 095400 | 3071348827 | 1772 | 1774 | 1774 | 1769 | 17507 |
| 592 | 20230804 | 095300 | 3040334835 | 1774 | 1780 | 1781 | 1774 | 13661 |
| 593 | 20230804 | 095200 | 3016049814 | 1781 | 1790 | 1790 | 1780 | 38481 |
| 594 | 20230804 | 095100 | 2947355279 | 1787 | 1787 | 1789 | 1786 | 3976 |
| 595 | 20230804 | 095000 | 2940248901 | 1787 | 1789 | 1789 | 1787 | 7213 |
| 596 | 20230804 | 094900 | 2927353000 | 1789 | 1788 | 1790 | 1788 | 5542 |
| 597 | 20230804 | 094800 | 2917437648 | 1790 | 1806 | 1806 | 1787 | 27966 |
| 598 | 20230804 | 094700 | 2867168210 | 1806 | 1808 | 1809 | 1805 | 21365 |
| 599 | 20230804 | 094600 | 2828557987 | 1808 | 1808 | 1810 | 1808 | 23024 |
| 600 | 20230804 | 094500 | 2786914967 | 1808 | 1808 | 1808 | 1807 | 20243 |
| 601 | 20230804 | 094400 | 2750316197 | 1808 | 1807 | 1808 | 1807 | 10983 |
| 602 | 20230804 | 094300 | 2730461749 | 1807 | 1806 | 1808 | 1806 | 12857 |
| 603 | 20230804 | 094200 | 2707230582 | 1806 | 1807 | 1807 | 1806 | 6298 |
| 604 | 20230804 | 094100 | 2695852276 | 1808 | 1807 | 1809 | 1805 | 42791 |
| 605 | 20230804 | 094000 | 2618526769 | 1806 | 1810 | 1811 | 1806 | 17612 |
| 606 | 20230804 | 093900 | 2586674977 | 1809 | 1807 | 1812 | 1805 | 42005 |
| 607 | 20230804 | 093800 | 2510698959 | 1807 | 1808 | 1808 | 1805 | 10572 |
| 608 | 20230804 | 093700 | 2491609537 | 1808 | 1803 | 1808 | 1803 | 34198 |
| 609 | 20230804 | 093600 | 2429817538 | 1803 | 1791 | 1804 | 1791 | 11603 |
| 610 | 20230804 | 093500 | 2408934172 | 1791 | 1792 | 1792 | 1787 | 24598 |
| 611 | 20230804 | 093400 | 2364930285 | 1788 | 1803 | 1804 | 1788 | 42088 |
| 612 | 20230804 | 093300 | 2289242336 | 1802 | 1804 | 1805 | 1802 | 40018 |
| 613 | 20230804 | 093200 | 2217069700 | 1805 | 1810 | 1810 | 1803 | 17836 |
| 614 | 20230804 | 093100 | 2184873499 | 1808 | 1810 | 1810 | 1805 | 46025 |
| 615 | 20230804 | 093000 | 2101691859 | 1810 | 1818 | 1820 | 1805 | 64699 |
| 616 | 20230804 | 092900 | 1984308456 | 1817 | 1810 | 1824 | 1806 | 47558 |
| 617 | 20230804 | 092800 | 1897938427 | 1813 | 1833 | 1834 | 1800 | 87460 |
| 618 | 20230804 | 092700 | 1738551679 | 1833 | 1831 | 1836 | 1829 | 158067 |
| 619 | 20230804 | 092600 | 1448914238 | 1831 | 1814 | 1839 | 1814 | 105609 |
| 620 | 20230804 | 092500 | 1256124474 | 1814 | 1793 | 1815 | 1793 | 87020 |
| 621 | 20230804 | 092400 | 1099122958 | 1794 | 1789 | 1794 | 1789 | 84093 |
| 622 | 20230804 | 092300 | 948418518 | 1789 | 1789 | 1793 | 1786 | 80932 |
| 623 | 20230804 | 092200 | 803577278 | 1787 | 1773 | 1790 | 1772 | 30698 |
| 624 | 20230804 | 092100 | 748822675 | 1772 | 1758 | 1772 | 1757 | 51614 |
| 625 | 20230804 | 092000 | 657760839 | 1758 | 1753 | 1758 | 1751 | 37800 |
| 626 | 20230804 | 091900 | 591426470 | 1753 | 1753 | 1753 | 1752 | 9812 |
| 627 | 20230804 | 091800 | 574232616 | 1753 | 1755 | 1755 | 1753 | 7245 |
| 628 | 20230804 | 091700 | 561525865 | 1755 | 1756 | 1757 | 1754 | 11674 |
| 629 | 20230804 | 091600 | 541031024 | 1756 | 1757 | 1757 | 1756 | 13472 |
| 630 | 20230804 | 091500 | 517362855 | 1757 | 1757 | 1760 | 1754 | 17335 |
| 631 | 20230804 | 091400 | 486922088 | 1760 | 1762 | 1762 | 1755 | 37117 |
| 632 | 20230804 | 091300 | 421612896 | 1762 | 1757 | 1762 | 1756 | 22223 |
| 633 | 20230804 | 091200 | 382519359 | 1757 | 1751 | 1757 | 1751 | 8562 |
| 634 | 20230804 | 091100 | 367493787 | 1751 | 1749 | 1751 | 1745 | 7859 |
| 635 | 20230804 | 091000 | 353738186 | 1749 | 1740 | 1749 | 1740 | 8714 |
| 636 | 20230804 | 090900 | 338545785 | 1738 | 1738 | 1740 | 1738 | 10457 |
| 637 | 20230804 | 090800 | 320366190 | 1738 | 1739 | 1739 | 1737 | 3967 |
| 638 | 20230804 | 090700 | 313471296 | 1739 | 1731 | 1740 | 1729 | 19877 |
| 639 | 20230804 | 090600 | 279041500 | 1740 | 1740 | 1740 | 1730 | 10668 |
| 640 | 20230804 | 090500 | 260521554 | 1740 | 1726 | 1740 | 1725 | 9251 |
| 641 | 20230804 | 090400 | 244545813 | 1726 | 1732 | 1732 | 1726 | 4816 |
| 642 | 20230804 | 090300 | 236226000 | 1728 | 1745 | 1745 | 1728 | 29232 |
| 643 | 20230804 | 090200 | 185566852 | 1735 | 1747 | 1747 | 1731 | 65698 |
| 644 | 20230804 | 090100 | 71390879 | 1746 | 1765 | 1768 | 1746 | 14898 |
| 645 | 20230804 | 090000 | 45294522 | 1765 | 1740 | 1769 | 1740 | 25847 |