32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 3 | 20240328 | 194000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240328 | 193900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240328 | 193800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240328 | 193700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240328 | 193600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240328 | 193500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240328 | 193400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240328 | 193300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240328 | 193200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240328 | 193100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240328 | 193000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240328 | 192900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240328 | 192800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240328 | 192700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240328 | 192600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240328 | 192500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240328 | 192400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240328 | 192300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240328 | 192200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240328 | 192100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240328 | 192000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240328 | 191900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240328 | 191800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240328 | 191700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240328 | 191600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240328 | 191500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240328 | 191400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240328 | 191300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240328 | 191200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240328 | 191100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 33 | 20240328 | 191000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240328 | 190900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240328 | 190800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240328 | 190700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240328 | 190600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240328 | 190500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240328 | 190400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240328 | 190300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240328 | 190200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240328 | 190100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240328 | 190000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240328 | 185900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240328 | 185800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240328 | 185700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240328 | 185600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240328 | 185500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240328 | 185400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240328 | 185300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240328 | 185200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240328 | 185100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240328 | 185000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240328 | 184900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240328 | 184800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240328 | 184700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240328 | 184600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240328 | 184500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240328 | 184400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240328 | 184300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240328 | 184200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240328 | 184100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 63 | 20240328 | 184000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240328 | 183900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240328 | 183800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240328 | 183700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240328 | 183600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240328 | 183500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240328 | 183400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240328 | 183300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240328 | 183200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240328 | 183100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240328 | 183000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240328 | 182900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240328 | 182800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240328 | 182700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240328 | 182600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240328 | 182500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240328 | 182400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240328 | 182300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240328 | 182200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240328 | 182100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240328 | 182000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240328 | 181900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240328 | 181800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240328 | 181700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240328 | 181600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240328 | 181500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240328 | 181400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240328 | 181300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240328 | 181200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240328 | 181100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 93 | 20240328 | 181000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240328 | 180900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240328 | 180800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240328 | 180700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240328 | 180600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240328 | 180500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240328 | 180400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240328 | 180300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240328 | 180200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240328 | 180100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240328 | 180000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240328 | 175900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240328 | 175800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240328 | 175700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240328 | 175600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240328 | 175500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240328 | 175400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240328 | 175300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240328 | 175200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240328 | 175100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240328 | 175000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240328 | 174900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240328 | 174800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240328 | 174700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240328 | 174600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240328 | 174500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240328 | 174400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240328 | 174300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240328 | 174200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240328 | 174100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 123 | 20240328 | 174000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240328 | 173900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240328 | 173800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240328 | 173700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240328 | 173600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240328 | 173500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240328 | 173400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240328 | 173300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240328 | 173200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240328 | 173100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240328 | 173000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240328 | 172900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240328 | 172800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240328 | 172700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240328 | 172600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240328 | 172500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240328 | 172400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240328 | 172300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240328 | 172200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240328 | 172100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240328 | 172000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240328 | 171900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240328 | 171800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240328 | 171700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240328 | 171600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240328 | 171500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240328 | 171400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240328 | 171300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240328 | 171200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240328 | 171100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 153 | 20240328 | 171000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240328 | 170900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240328 | 170800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240328 | 170700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240328 | 170600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240328 | 170500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240328 | 170400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240328 | 170300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240328 | 170200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240328 | 170100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240328 | 170000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240328 | 165900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240328 | 165800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240328 | 165700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240328 | 165600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240328 | 165500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240328 | 165400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240328 | 165300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240328 | 165200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240328 | 165100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240328 | 165000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240328 | 164900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240328 | 164800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240328 | 164700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240328 | 164600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240328 | 164500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240328 | 164400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240328 | 164300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240328 | 164200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240328 | 164100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 183 | 20240328 | 164000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240328 | 163900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240328 | 163800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240328 | 163700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240328 | 163600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240328 | 163500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240328 | 163400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240328 | 163300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240328 | 163200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240328 | 163100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240328 | 163000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240328 | 162900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240328 | 162800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240328 | 162700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240328 | 162600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240328 | 162500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240328 | 162400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240328 | 162300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240328 | 162200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240328 | 162100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240328 | 162000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240328 | 161900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240328 | 161800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240328 | 161700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240328 | 161600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240328 | 161500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240328 | 161400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240328 | 161300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240328 | 161200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240328 | 161100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 213 | 20240328 | 161000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240328 | 160900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240328 | 160800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240328 | 160700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240328 | 160600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240328 | 160500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240328 | 160400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240328 | 160300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240328 | 160200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240328 | 160100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240328 | 160000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240328 | 155900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240328 | 155800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240328 | 155700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240328 | 155600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240328 | 155500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240328 | 155400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240328 | 155300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240328 | 155200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240328 | 155100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240328 | 155000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240328 | 154900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240328 | 154800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240328 | 154700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240328 | 154600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240328 | 154500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240328 | 154400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240328 | 154300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240328 | 154200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240328 | 154100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 243 | 20240328 | 154000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240328 | 153900 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240328 | 153800 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240328 | 153700 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240328 | 153600 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240328 | 153500 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240328 | 153400 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240328 | 153300 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240328 | 153200 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240328 | 153100 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20240328 | 153000 | 2946487040 | 3150 | 3150 | 3150 | 3150 | 35002 |
| 254 | 20240328 | 152900 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 255 | 20240328 | 152800 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 256 | 20240328 | 152700 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 257 | 20240328 | 152600 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 258 | 20240328 | 152500 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 259 | 20240328 | 152400 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 260 | 20240328 | 152300 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 261 | 20240328 | 152200 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 262 | 20240328 | 152100 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 263 | 20240328 | 152000 | 2836230740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 264 | 20240328 | 151900 | 2836230740 | 3110 | 3105 | 3115 | 3100 | 3495 |
| 265 | 20240328 | 151800 | 2825349990 | 3100 | 3105 | 3105 | 3100 | 4094 |
| 266 | 20240328 | 151700 | 2812649080 | 3120 | 3105 | 3120 | 3100 | 1211 |
| 267 | 20240328 | 151600 | 2808889175 | 3105 | 3120 | 3120 | 3100 | 6784 |
| 268 | 20240328 | 151500 | 2787826790 | 3120 | 3100 | 3120 | 3100 | 4175 |
| 269 | 20240328 | 151400 | 2774865030 | 3100 | 3110 | 3110 | 3100 | 4145 |
| 270 | 20240328 | 151300 | 2762012845 | 3105 | 3105 | 3105 | 3105 | 505 |
| 271 | 20240328 | 151200 | 2760444820 | 3105 | 3100 | 3105 | 3100 | 1126 |
| 272 | 20240328 | 151100 | 2756948615 | 3100 | 3105 | 3105 | 3100 | 433 |
| 273 | 20240328 | 151000 | 2755604170 | 3105 | 3105 | 3105 | 3100 | 395 |
| 274 | 20240328 | 150900 | 2754377700 | 3105 | 3105 | 3105 | 3100 | 1907 |
| 275 | 20240328 | 150800 | 2748463965 | 3105 | 3105 | 3105 | 3100 | 889 |
| 276 | 20240328 | 150700 | 2745703670 | 3100 | 3100 | 3100 | 3100 | 3043 |
| 277 | 20240328 | 150600 | 2736270370 | 3100 | 3100 | 3100 | 3100 | 736 |
| 278 | 20240328 | 150500 | 2733988770 | 3100 | 3100 | 3100 | 3095 | 281 |
| 279 | 20240328 | 150400 | 2733117890 | 3100 | 3095 | 3100 | 3095 | 542 |
| 280 | 20240328 | 150300 | 2731440290 | 3095 | 3090 | 3100 | 3090 | 4232 |
| 281 | 20240328 | 150200 | 2718360180 | 3090 | 3090 | 3100 | 3090 | 13148 |
| 282 | 20240328 | 150100 | 2677698735 | 3090 | 3090 | 3090 | 3090 | 5436 |
| 283 | 20240328 | 150000 | 2660901495 | 3090 | 3095 | 3095 | 3085 | 3419 |
| 284 | 20240328 | 145900 | 2650333790 | 3100 | 3100 | 3100 | 3095 | 464 |
| 285 | 20240328 | 145800 | 2648895420 | 3100 | 3105 | 3105 | 3090 | 1831 |
| 286 | 20240328 | 145700 | 2643231750 | 3085 | 3100 | 3110 | 3085 | 8869 |
| 287 | 20240328 | 145600 | 2615738185 | 3105 | 3090 | 3105 | 3085 | 10880 |
| 288 | 20240328 | 145500 | 2582059335 | 3090 | 3095 | 3095 | 3090 | 4366 |
| 289 | 20240328 | 145400 | 2568568050 | 3095 | 3090 | 3095 | 3090 | 1029 |
| 290 | 20240328 | 145300 | 2565386160 | 3090 | 3095 | 3095 | 3090 | 1601 |
| 291 | 20240328 | 145200 | 2560431980 | 3095 | 3100 | 3105 | 3090 | 17780 |
| 292 | 20240328 | 145100 | 2505379705 | 3100 | 3100 | 3105 | 3100 | 3273 |
| 293 | 20240328 | 145000 | 2495233400 | 3100 | 3105 | 3105 | 3100 | 2514 |
| 294 | 20240328 | 144900 | 2487431430 | 3105 | 3110 | 3110 | 3100 | 3280 |
| 295 | 20240328 | 144800 | 2477243855 | 3105 | 3110 | 3110 | 3105 | 1905 |
| 296 | 20240328 | 144700 | 2471322810 | 3110 | 3110 | 3110 | 3100 | 23535 |
| 297 | 20240328 | 144600 | 2398331865 | 3110 | 3115 | 3115 | 3110 | 1083 |
| 298 | 20240328 | 144500 | 2394961925 | 3115 | 3110 | 3115 | 3105 | 1690 |
| 299 | 20240328 | 144400 | 2389706990 | 3110 | 3110 | 3115 | 3110 | 696 |
| 300 | 20240328 | 144300 | 2387542155 | 3115 | 3115 | 3120 | 3105 | 13060 |
| 301 | 20240328 | 144200 | 2346946005 | 3115 | 3120 | 3120 | 3115 | 261 |
| 302 | 20240328 | 144100 | 2346132970 | 3110 | 3120 | 3125 | 3110 | 11259 |
| 303 | 20240328 | 144000 | 2311061445 | 3120 | 3125 | 3125 | 3120 | 1209 |
| 304 | 20240328 | 143900 | 2307289340 | 3125 | 3120 | 3125 | 3120 | 384 |
| 305 | 20240328 | 143800 | 2306091070 | 3120 | 3120 | 3125 | 3120 | 1625 |
| 306 | 20240328 | 143700 | 2301020970 | 3120 | 3125 | 3125 | 3120 | 2557 |
| 307 | 20240328 | 143600 | 2293032470 | 3125 | 3125 | 3125 | 3125 | 467 |
| 308 | 20240328 | 143500 | 2291573095 | 3120 | 3120 | 3120 | 3120 | 30 |
| 309 | 20240328 | 143400 | 2291479495 | 3120 | 3120 | 3120 | 3115 | 301 |
| 310 | 20240328 | 143300 | 2290540500 | 3120 | 3120 | 3120 | 3120 | 3778 |
| 311 | 20240328 | 143200 | 2278753140 | 3115 | 3120 | 3120 | 3115 | 5682 |
| 312 | 20240328 | 143100 | 2261030930 | 3120 | 3125 | 3125 | 3120 | 303 |
| 313 | 20240328 | 143000 | 2260085460 | 3120 | 3130 | 3130 | 3120 | 2742 |
| 314 | 20240328 | 142900 | 2251516975 | 3130 | 3125 | 3130 | 3125 | 330 |
| 315 | 20240328 | 142800 | 2250485075 | 3125 | 3130 | 3130 | 3125 | 1346 |
| 316 | 20240328 | 142700 | 2246277545 | 3125 | 3130 | 3130 | 3125 | 300 |
| 317 | 20240328 | 142600 | 2245339545 | 3130 | 3125 | 3130 | 3125 | 161 |
| 318 | 20240328 | 142500 | 2244835640 | 3125 | 3130 | 3130 | 3125 | 238 |
| 319 | 20240328 | 142400 | 2244091135 | 3130 | 3130 | 3130 | 3125 | 1111 |
| 320 | 20240328 | 142300 | 2240618205 | 3130 | 3130 | 3130 | 3130 | 623 |
| 321 | 20240328 | 142200 | 2238668215 | 3125 | 3125 | 3125 | 3125 | 604 |
| 322 | 20240328 | 142100 | 2236780715 | 3120 | 3125 | 3125 | 3120 | 3669 |
| 323 | 20240328 | 142000 | 2225332895 | 3125 | 3125 | 3125 | 3120 | 2158 |
| 324 | 20240328 | 141900 | 2218592620 | 3125 | 3125 | 3125 | 3120 | 2964 |
| 325 | 20240328 | 141800 | 2209344255 | 3125 | 3125 | 3125 | 3120 | 2001 |
| 326 | 20240328 | 141700 | 2203099580 | 3120 | 3125 | 3130 | 3120 | 4301 |
| 327 | 20240328 | 141600 | 2189676430 | 3125 | 3135 | 3135 | 3125 | 7687 |
| 328 | 20240328 | 141500 | 2165646610 | 3135 | 3130 | 3135 | 3130 | 135 |
| 329 | 20240328 | 141400 | 2165223885 | 3130 | 3130 | 3135 | 3130 | 2067 |
| 330 | 20240328 | 141300 | 2158754075 | 3135 | 3135 | 3135 | 3135 | 75 |
| 331 | 20240328 | 141200 | 2158518950 | 3135 | 3135 | 3135 | 3135 | 245 |
| 332 | 20240328 | 141100 | 2157750875 | 3135 | 3130 | 3135 | 3130 | 318 |
| 333 | 20240328 | 141000 | 2156755445 | 3135 | 3130 | 3135 | 3130 | 1033 |
| 334 | 20240328 | 140900 | 2153522150 | 3125 | 3130 | 3130 | 3125 | 4146 |
| 335 | 20240328 | 140800 | 2140556955 | 3130 | 3135 | 3135 | 3125 | 1496 |
| 336 | 20240328 | 140700 | 2135874495 | 3135 | 3135 | 3135 | 3135 | 98 |
| 337 | 20240328 | 140600 | 2135567265 | 3130 | 3130 | 3130 | 3130 | 513 |
| 338 | 20240328 | 140500 | 2133961575 | 3130 | 3130 | 3130 | 3130 | 1626 |
| 339 | 20240328 | 140400 | 2128872195 | 3135 | 3135 | 3135 | 3130 | 1868 |
| 340 | 20240328 | 140300 | 2123016090 | 3135 | 3135 | 3140 | 3135 | 127 |
| 341 | 20240328 | 140200 | 2122617930 | 3140 | 3140 | 3140 | 3140 | 26 |
| 342 | 20240328 | 140100 | 2122536290 | 3140 | 3140 | 3140 | 3140 | 0 |
| 343 | 20240328 | 140000 | 2122536290 | 3140 | 3135 | 3140 | 3135 | 757 |
| 344 | 20240328 | 135900 | 2120160180 | 3135 | 3140 | 3140 | 3135 | 725 |
| 345 | 20240328 | 135800 | 2117883690 | 3140 | 3130 | 3140 | 3130 | 1326 |
| 346 | 20240328 | 135700 | 2113733300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 347 | 20240328 | 135600 | 2113733300 | 3130 | 3130 | 3130 | 3130 | 177 |
| 348 | 20240328 | 135500 | 2113179290 | 3135 | 3130 | 3135 | 3130 | 1939 |
| 349 | 20240328 | 135400 | 2107108985 | 3130 | 3130 | 3135 | 3125 | 755 |
| 350 | 20240328 | 135300 | 2104747185 | 3135 | 3130 | 3135 | 3130 | 325 |
| 351 | 20240328 | 135200 | 2103728335 | 3130 | 3140 | 3140 | 3130 | 302 |
| 352 | 20240328 | 135100 | 2102781890 | 3135 | 3140 | 3140 | 3135 | 126 |
| 353 | 20240328 | 135000 | 2102386280 | 3140 | 3140 | 3140 | 3140 | 216 |
| 354 | 20240328 | 134900 | 2101708040 | 3140 | 3125 | 3140 | 3125 | 101 |
| 355 | 20240328 | 134800 | 2101391125 | 3125 | 3130 | 3130 | 3125 | 200 |
| 356 | 20240328 | 134700 | 2100765625 | 3125 | 3140 | 3140 | 3125 | 18405 |
| 357 | 20240328 | 134600 | 2043164240 | 3135 | 3135 | 3140 | 3135 | 117 |
| 358 | 20240328 | 134500 | 2042797380 | 3135 | 3140 | 3140 | 3130 | 5303 |
| 359 | 20240328 | 134400 | 2026172480 | 3140 | 3145 | 3145 | 3140 | 3906 |
| 360 | 20240328 | 134300 | 2013904015 | 3145 | 3145 | 3145 | 3145 | 497 |
| 361 | 20240328 | 134200 | 2012340950 | 3140 | 3140 | 3145 | 3140 | 604 |
| 362 | 20240328 | 134100 | 2010442390 | 3140 | 3140 | 3140 | 3140 | 105 |
| 363 | 20240328 | 134000 | 2010112690 | 3140 | 3145 | 3145 | 3140 | 1027 |
| 364 | 20240328 | 133900 | 2006887510 | 3145 | 3140 | 3145 | 3140 | 835 |
| 365 | 20240328 | 133800 | 2004261445 | 3140 | 3145 | 3145 | 3140 | 13895 |
| 366 | 20240328 | 133700 | 1960562670 | 3145 | 3145 | 3145 | 3140 | 545 |
| 367 | 20240328 | 133600 | 1958851165 | 3145 | 3145 | 3145 | 3140 | 17 |
| 368 | 20240328 | 133500 | 1958797750 | 3140 | 3140 | 3140 | 3140 | 2 |
| 369 | 20240328 | 133400 | 1958791470 | 3140 | 3140 | 3145 | 3140 | 1364 |
| 370 | 20240328 | 133300 | 1954505760 | 3140 | 3145 | 3145 | 3140 | 45 |
| 371 | 20240328 | 133200 | 1954364455 | 3145 | 3140 | 3145 | 3140 | 1102 |
| 372 | 20240328 | 133100 | 1950901670 | 3140 | 3140 | 3140 | 3140 | 131 |
| 373 | 20240328 | 133000 | 1950490330 | 3140 | 3145 | 3145 | 3140 | 258 |
| 374 | 20240328 | 132900 | 1949680165 | 3145 | 3140 | 3145 | 3140 | 79 |
| 375 | 20240328 | 132800 | 1949431960 | 3140 | 3140 | 3145 | 3140 | 858 |
| 376 | 20240328 | 132700 | 1946737830 | 3145 | 3145 | 3145 | 3145 | 674 |
| 377 | 20240328 | 132600 | 1944618100 | 3140 | 3140 | 3140 | 3140 | 500 |
| 378 | 20240328 | 132500 | 1943048100 | 3140 | 3145 | 3145 | 3140 | 106 |
| 379 | 20240328 | 132400 | 1942715130 | 3140 | 3140 | 3140 | 3140 | 1031 |
| 380 | 20240328 | 132300 | 1939477790 | 3135 | 3140 | 3140 | 3135 | 273 |
| 381 | 20240328 | 132200 | 1938621570 | 3140 | 3135 | 3140 | 3135 | 3 |
| 382 | 20240328 | 132100 | 1938612160 | 3130 | 3140 | 3140 | 3130 | 528 |
| 383 | 20240328 | 132000 | 1936957735 | 3135 | 3140 | 3140 | 3135 | 668 |
| 384 | 20240328 | 131900 | 1934862105 | 3140 | 3140 | 3140 | 3135 | 5969 |
| 385 | 20240328 | 131800 | 1916140480 | 3140 | 3140 | 3140 | 3140 | 712 |
| 386 | 20240328 | 131700 | 1913904800 | 3140 | 3145 | 3145 | 3140 | 307 |
| 387 | 20240328 | 131600 | 1912940785 | 3145 | 3145 | 3145 | 3145 | 15 |
| 388 | 20240328 | 131500 | 1912893610 | 3145 | 3145 | 3145 | 3145 | 48 |
| 389 | 20240328 | 131400 | 1912742650 | 3140 | 3140 | 3140 | 3135 | 824 |
| 390 | 20240328 | 131300 | 1910155410 | 3140 | 3145 | 3145 | 3140 | 971 |
| 391 | 20240328 | 131200 | 1907106300 | 3140 | 3140 | 3140 | 3140 | 0 |
| 392 | 20240328 | 131100 | 1907106300 | 3140 | 3140 | 3145 | 3140 | 1040 |
| 393 | 20240328 | 131000 | 1903836550 | 3140 | 3140 | 3140 | 3140 | 173 |
| 394 | 20240328 | 130900 | 1903293330 | 3135 | 3135 | 3140 | 3135 | 152 |
| 395 | 20240328 | 130800 | 1902816760 | 3135 | 3135 | 3135 | 3135 | 302 |
| 396 | 20240328 | 130700 | 1901869990 | 3135 | 3140 | 3140 | 3135 | 1191 |
| 397 | 20240328 | 130600 | 1898135895 | 3140 | 3135 | 3140 | 3135 | 122 |
| 398 | 20240328 | 130500 | 1897753315 | 3135 | 3140 | 3140 | 3135 | 1948 |
| 399 | 20240328 | 130400 | 1891641135 | 3140 | 3135 | 3140 | 3135 | 1171 |
| 400 | 20240328 | 130300 | 1887964215 | 3135 | 3135 | 3135 | 3135 | 10 |
| 401 | 20240328 | 130200 | 1887932865 | 3135 | 3135 | 3135 | 3135 | 507 |
| 402 | 20240328 | 130100 | 1886343420 | 3140 | 3140 | 3140 | 3135 | 8 |
| 403 | 20240328 | 130000 | 1886318320 | 3140 | 3135 | 3140 | 3135 | 1884 |
| 404 | 20240328 | 125900 | 1880408750 | 3135 | 3135 | 3140 | 3135 | 1551 |
| 405 | 20240328 | 125800 | 1875546345 | 3135 | 3135 | 3135 | 3135 | 25 |
| 406 | 20240328 | 125700 | 1875467970 | 3130 | 3135 | 3135 | 3130 | 3103 |
| 407 | 20240328 | 125600 | 1865742570 | 3135 | 3135 | 3135 | 3135 | 53 |
| 408 | 20240328 | 125500 | 1865576415 | 3135 | 3135 | 3135 | 3135 | 504 |
| 409 | 20240328 | 125400 | 1863996375 | 3135 | 3135 | 3140 | 3135 | 3654 |
| 410 | 20240328 | 125300 | 1852537935 | 3135 | 3135 | 3140 | 3135 | 1879 |
| 411 | 20240328 | 125200 | 1846646620 | 3140 | 3135 | 3140 | 3135 | 1003 |
| 412 | 20240328 | 125100 | 1843502195 | 3135 | 3140 | 3145 | 3135 | 164 |
| 413 | 20240328 | 125000 | 1842987270 | 3135 | 3140 | 3140 | 3135 | 1711 |
| 414 | 20240328 | 124900 | 1837614995 | 3140 | 3145 | 3145 | 3140 | 313 |
| 415 | 20240328 | 124800 | 1836631870 | 3145 | 3145 | 3150 | 3145 | 4 |
| 416 | 20240328 | 124700 | 1836619285 | 3145 | 3150 | 3150 | 3145 | 598 |
| 417 | 20240328 | 124600 | 1834738565 | 3145 | 3145 | 3150 | 3145 | 165 |
| 418 | 20240328 | 124500 | 1834219630 | 3145 | 3145 | 3145 | 3145 | 4 |
| 419 | 20240328 | 124400 | 1834207050 | 3145 | 3145 | 3145 | 3145 | 507 |
| 420 | 20240328 | 124300 | 1832612535 | 3145 | 3140 | 3145 | 3140 | 285 |
| 421 | 20240328 | 124200 | 1831716410 | 3140 | 3140 | 3140 | 3140 | 30 |
| 422 | 20240328 | 124100 | 1831622210 | 3135 | 3140 | 3140 | 3135 | 1702 |
| 423 | 20240328 | 124000 | 1826285180 | 3140 | 3140 | 3140 | 3135 | 1091 |
| 424 | 20240328 | 123900 | 1822859600 | 3145 | 3145 | 3145 | 3140 | 665 |
| 425 | 20240328 | 123800 | 1820771225 | 3145 | 3145 | 3145 | 3145 | 693 |
| 426 | 20240328 | 123700 | 1818591740 | 3145 | 3150 | 3150 | 3145 | 76 |
| 427 | 20240328 | 123600 | 1818352370 | 3145 | 3145 | 3150 | 3145 | 740 |
| 428 | 20240328 | 123500 | 1816022010 | 3145 | 3140 | 3145 | 3140 | 494 |
| 429 | 20240328 | 123400 | 1814470840 | 3140 | 3145 | 3145 | 3135 | 2092 |
| 430 | 20240328 | 123300 | 1807902255 | 3145 | 3150 | 3150 | 3145 | 473 |
| 431 | 20240328 | 123200 | 1806413805 | 3145 | 3145 | 3145 | 3145 | 59 |
| 432 | 20240328 | 123100 | 1806228250 | 3140 | 3145 | 3145 | 3140 | 1416 |
| 433 | 20240328 | 123000 | 1801775650 | 3145 | 3145 | 3145 | 3140 | 712 |
| 434 | 20240328 | 122900 | 1799536485 | 3145 | 3145 | 3145 | 3145 | 8 |
| 435 | 20240328 | 122800 | 1799511325 | 3145 | 3145 | 3145 | 3140 | 830 |
| 436 | 20240328 | 122700 | 1796902560 | 3140 | 3150 | 3150 | 3140 | 2143 |
| 437 | 20240328 | 122600 | 1790168395 | 3150 | 3150 | 3150 | 3150 | 1616 |
| 438 | 20240328 | 122500 | 1785077995 | 3150 | 3140 | 3150 | 3140 | 686 |
| 439 | 20240328 | 122400 | 1782920370 | 3145 | 3150 | 3150 | 3145 | 808 |
| 440 | 20240328 | 122300 | 1780378915 | 3145 | 3145 | 3145 | 3145 | 0 |
| 441 | 20240328 | 122200 | 1780378915 | 3145 | 3140 | 3145 | 3140 | 75 |
| 442 | 20240328 | 122100 | 1780143400 | 3140 | 3140 | 3140 | 3140 | 0 |
| 443 | 20240328 | 122000 | 1780143400 | 3140 | 3140 | 3140 | 3140 | 253 |
| 444 | 20240328 | 121900 | 1779348980 | 3140 | 3145 | 3145 | 3140 | 87 |
| 445 | 20240328 | 121800 | 1779075715 | 3140 | 3140 | 3140 | 3140 | 164 |
| 446 | 20240328 | 121700 | 1778560755 | 3140 | 3140 | 3140 | 3140 | 598 |
| 447 | 20240328 | 121600 | 1776683035 | 3140 | 3135 | 3150 | 3135 | 1294 |
| 448 | 20240328 | 121500 | 1772619725 | 3135 | 3135 | 3140 | 3135 | 709 |
| 449 | 20240328 | 121400 | 1770394750 | 3135 | 3135 | 3140 | 3135 | 1118 |
| 450 | 20240328 | 121300 | 1766889805 | 3135 | 3135 | 3135 | 3135 | 1032 |
| 451 | 20240328 | 121200 | 1763654485 | 3135 | 3135 | 3135 | 3135 | 583 |
| 452 | 20240328 | 121100 | 1761826780 | 3135 | 3140 | 3140 | 3135 | 2791 |
| 453 | 20240328 | 121000 | 1753076430 | 3140 | 3140 | 3140 | 3140 | 603 |
| 454 | 20240328 | 120900 | 1751183010 | 3140 | 3140 | 3140 | 3140 | 233 |
| 455 | 20240328 | 120800 | 1750451390 | 3140 | 3145 | 3145 | 3135 | 1242 |
| 456 | 20240328 | 120700 | 1746554375 | 3145 | 3145 | 3150 | 3145 | 632 |
| 457 | 20240328 | 120600 | 1744566720 | 3145 | 3145 | 3145 | 3145 | 1546 |
| 458 | 20240328 | 120500 | 1739704550 | 3150 | 3150 | 3150 | 3140 | 2706 |
| 459 | 20240328 | 120400 | 1731193580 | 3150 | 3140 | 3150 | 3140 | 812 |
| 460 | 20240328 | 120300 | 1728639835 | 3140 | 3140 | 3140 | 3140 | 1144 |
| 461 | 20240328 | 120200 | 1725047675 | 3140 | 3140 | 3145 | 3135 | 795 |
| 462 | 20240328 | 120100 | 1722551690 | 3140 | 3140 | 3140 | 3140 | 360 |
| 463 | 20240328 | 120000 | 1721421290 | 3140 | 3145 | 3145 | 3135 | 2462 |
| 464 | 20240328 | 115900 | 1713693190 | 3145 | 3145 | 3145 | 3140 | 637 |
| 465 | 20240328 | 115800 | 1711692350 | 3140 | 3145 | 3145 | 3140 | 141 |
| 466 | 20240328 | 115700 | 1711249595 | 3140 | 3145 | 3145 | 3140 | 255 |
| 467 | 20240328 | 115600 | 1710448865 | 3140 | 3145 | 3145 | 3140 | 33 |
| 468 | 20240328 | 115500 | 1710345140 | 3145 | 3140 | 3145 | 3140 | 516 |
| 469 | 20240328 | 115400 | 1708724895 | 3140 | 3145 | 3145 | 3140 | 734 |
| 470 | 20240328 | 115300 | 1706420105 | 3140 | 3140 | 3140 | 3140 | 19 |
| 471 | 20240328 | 115200 | 1706360445 | 3140 | 3140 | 3140 | 3140 | 186 |
| 472 | 20240328 | 115100 | 1705776405 | 3140 | 3140 | 3140 | 3140 | 920 |
| 473 | 20240328 | 115000 | 1702887605 | 3140 | 3145 | 3145 | 3135 | 2013 |
| 474 | 20240328 | 114900 | 1696573950 | 3140 | 3140 | 3145 | 3140 | 1237 |
| 475 | 20240328 | 114800 | 1692689640 | 3145 | 3145 | 3150 | 3145 | 1701 |
| 476 | 20240328 | 114700 | 1687339490 | 3150 | 3150 | 3150 | 3150 | 23 |
| 477 | 20240328 | 114600 | 1687267040 | 3150 | 3145 | 3150 | 3145 | 73 |
| 478 | 20240328 | 114500 | 1687037200 | 3145 | 3150 | 3150 | 3145 | 393 |
| 479 | 20240328 | 114400 | 1685801130 | 3145 | 3145 | 3145 | 3145 | 70 |
| 480 | 20240328 | 114300 | 1685580980 | 3145 | 3145 | 3145 | 3145 | 204 |
| 481 | 20240328 | 114200 | 1684939400 | 3140 | 3145 | 3145 | 3140 | 2492 |
| 482 | 20240328 | 114100 | 1677108730 | 3145 | 3145 | 3145 | 3145 | 117 |
| 483 | 20240328 | 114000 | 1676740765 | 3145 | 3150 | 3150 | 3145 | 466 |
| 484 | 20240328 | 113900 | 1675275175 | 3150 | 3150 | 3150 | 3145 | 624 |
| 485 | 20240328 | 113800 | 1673312075 | 3150 | 3140 | 3150 | 3140 | 852 |
| 486 | 20240328 | 113700 | 1670630435 | 3140 | 3145 | 3150 | 3140 | 971 |
| 487 | 20240328 | 113600 | 1667579870 | 3140 | 3140 | 3145 | 3140 | 12 |
| 488 | 20240328 | 113500 | 1667542185 | 3140 | 3145 | 3145 | 3140 | 3689 |
| 489 | 20240328 | 113400 | 1655956010 | 3145 | 3145 | 3150 | 3145 | 661 |
| 490 | 20240328 | 113300 | 1653876080 | 3150 | 3145 | 3150 | 3145 | 3435 |
| 491 | 20240328 | 113200 | 1643072910 | 3150 | 3150 | 3150 | 3150 | 851 |
| 492 | 20240328 | 113100 | 1640392260 | 3150 | 3140 | 3150 | 3140 | 1809 |
| 493 | 20240328 | 113000 | 1634708425 | 3140 | 3135 | 3140 | 3135 | 588 |
| 494 | 20240328 | 112900 | 1632862215 | 3145 | 3140 | 3145 | 3135 | 2591 |
| 495 | 20240328 | 112800 | 1624735360 | 3140 | 3140 | 3140 | 3140 | 1793 |
| 496 | 20240328 | 112700 | 1619105340 | 3140 | 3140 | 3140 | 3140 | 311 |
| 497 | 20240328 | 112600 | 1618128800 | 3140 | 3140 | 3140 | 3140 | 749 |
| 498 | 20240328 | 112500 | 1615776940 | 3140 | 3140 | 3140 | 3140 | 134 |
| 499 | 20240328 | 112400 | 1615356180 | 3140 | 3140 | 3140 | 3140 | 829 |
| 500 | 20240328 | 112300 | 1612753120 | 3140 | 3140 | 3140 | 3135 | 462 |
| 501 | 20240328 | 112200 | 1611304690 | 3140 | 3140 | 3140 | 3135 | 424 |
| 502 | 20240328 | 112100 | 1609973380 | 3140 | 3140 | 3145 | 3140 | 1844 |
| 503 | 20240328 | 112000 | 1604182970 | 3130 | 3135 | 3140 | 3130 | 968 |
| 504 | 20240328 | 111900 | 1601150205 | 3130 | 3135 | 3135 | 3130 | 455 |
| 505 | 20240328 | 111800 | 1599725115 | 3135 | 3135 | 3135 | 3135 | 391 |
| 506 | 20240328 | 111700 | 1598499330 | 3130 | 3140 | 3140 | 3130 | 1758 |
| 507 | 20240328 | 111600 | 1592990555 | 3135 | 3140 | 3140 | 3135 | 5359 |
| 508 | 20240328 | 111500 | 1576186455 | 3135 | 3145 | 3145 | 3135 | 6826 |
| 509 | 20240328 | 111400 | 1554778985 | 3145 | 3145 | 3145 | 3140 | 3899 |
| 510 | 20240328 | 111300 | 1542531030 | 3145 | 3145 | 3145 | 3140 | 1151 |
| 511 | 20240328 | 111200 | 1538912335 | 3145 | 3140 | 3145 | 3140 | 104 |
| 512 | 20240328 | 111100 | 1538585580 | 3140 | 3140 | 3145 | 3140 | 683 |
| 513 | 20240328 | 111000 | 1536440905 | 3145 | 3140 | 3145 | 3140 | 2977 |
| 514 | 20240328 | 110900 | 1527086770 | 3145 | 3140 | 3145 | 3140 | 449 |
| 515 | 20240328 | 110800 | 1525676065 | 3140 | 3145 | 3145 | 3140 | 1112 |
| 516 | 20240328 | 110700 | 1522184240 | 3140 | 3140 | 3140 | 3140 | 6661 |
| 517 | 20240328 | 110600 | 1501268700 | 3140 | 3145 | 3145 | 3140 | 18275 |
| 518 | 20240328 | 110500 | 1443857340 | 3150 | 3150 | 3150 | 3145 | 1843 |
| 519 | 20240328 | 110400 | 1438060630 | 3150 | 3150 | 3150 | 3150 | 130 |
| 520 | 20240328 | 110300 | 1437651130 | 3150 | 3150 | 3150 | 3145 | 971 |
| 521 | 20240328 | 110200 | 1434596735 | 3150 | 3145 | 3150 | 3145 | 847 |
| 522 | 20240328 | 110100 | 1431932175 | 3145 | 3145 | 3145 | 3145 | 1411 |
| 523 | 20240328 | 110000 | 1427494580 | 3145 | 3150 | 3150 | 3145 | 3638 |
| 524 | 20240328 | 105900 | 1416049690 | 3145 | 3145 | 3150 | 3145 | 418 |
| 525 | 20240328 | 105800 | 1414735040 | 3145 | 3150 | 3150 | 3145 | 5046 |
| 526 | 20240328 | 105700 | 1398855240 | 3150 | 3155 | 3160 | 3150 | 1372 |
| 527 | 20240328 | 105600 | 1394528035 | 3155 | 3150 | 3160 | 3150 | 421 |
| 528 | 20240328 | 105500 | 1393197760 | 3155 | 3155 | 3155 | 3150 | 1211 |
| 529 | 20240328 | 105400 | 1389381625 | 3150 | 3155 | 3155 | 3150 | 535 |
| 530 | 20240328 | 105300 | 1387695695 | 3150 | 3150 | 3155 | 3150 | 3728 |
| 531 | 20240328 | 105200 | 1375952395 | 3150 | 3150 | 3150 | 3150 | 2615 |
| 532 | 20240328 | 105100 | 1367715145 | 3150 | 3155 | 3155 | 3150 | 410 |
| 533 | 20240328 | 105000 | 1366421720 | 3150 | 3155 | 3160 | 3150 | 2159 |
| 534 | 20240328 | 104900 | 1359612280 | 3160 | 3155 | 3160 | 3155 | 784 |
| 535 | 20240328 | 104800 | 1357134880 | 3160 | 3160 | 3160 | 3155 | 356 |
| 536 | 20240328 | 104700 | 1356010000 | 3160 | 3160 | 3160 | 3160 | 265 |
| 537 | 20240328 | 104600 | 1355172600 | 3160 | 3155 | 3160 | 3155 | 835 |
| 538 | 20240328 | 104500 | 1352538125 | 3155 | 3165 | 3165 | 3155 | 1334 |
| 539 | 20240328 | 104400 | 1348322525 | 3165 | 3155 | 3165 | 3155 | 1974 |
| 540 | 20240328 | 104300 | 1342093175 | 3155 | 3145 | 3155 | 3145 | 4680 |
| 541 | 20240328 | 104200 | 1327346225 | 3145 | 3145 | 3150 | 3140 | 4284 |
| 542 | 20240328 | 104100 | 1313891100 | 3140 | 3145 | 3145 | 3140 | 8134 |
| 543 | 20240328 | 104000 | 1288331160 | 3145 | 3150 | 3150 | 3145 | 3146 |
| 544 | 20240328 | 103900 | 1278433950 | 3150 | 3150 | 3150 | 3150 | 1324 |
| 545 | 20240328 | 103800 | 1274263350 | 3155 | 3155 | 3155 | 3155 | 29 |
| 546 | 20240328 | 103700 | 1274171855 | 3155 | 3155 | 3155 | 3145 | 1022 |
| 547 | 20240328 | 103600 | 1270953620 | 3155 | 3155 | 3155 | 3150 | 882 |
| 548 | 20240328 | 103500 | 1268173605 | 3155 | 3155 | 3155 | 3145 | 1139 |
| 549 | 20240328 | 103400 | 1264580180 | 3145 | 3150 | 3150 | 3145 | 9361 |
| 550 | 20240328 | 103300 | 1235120815 | 3150 | 3150 | 3150 | 3150 | 1509 |
| 551 | 20240328 | 103200 | 1230367465 | 3150 | 3160 | 3160 | 3150 | 6636 |
| 552 | 20240328 | 103100 | 1209458020 | 3155 | 3160 | 3160 | 3155 | 5422 |
| 553 | 20240328 | 103000 | 1192327500 | 3160 | 3160 | 3165 | 3160 | 1455 |
| 554 | 20240328 | 102900 | 1187725195 | 3165 | 3165 | 3165 | 3160 | 2566 |
| 555 | 20240328 | 102800 | 1179616285 | 3170 | 3170 | 3170 | 3160 | 3672 |
| 556 | 20240328 | 102700 | 1167992815 | 3170 | 3170 | 3170 | 3170 | 2499 |
| 557 | 20240328 | 102600 | 1160070985 | 3170 | 3170 | 3170 | 3170 | 224 |
| 558 | 20240328 | 102500 | 1159360905 | 3170 | 3170 | 3175 | 3170 | 1180 |
| 559 | 20240328 | 102400 | 1155619790 | 3170 | 3170 | 3175 | 3170 | 1282 |
| 560 | 20240328 | 102300 | 1151555840 | 3175 | 3175 | 3175 | 3175 | 543 |
| 561 | 20240328 | 102200 | 1149831815 | 3175 | 3175 | 3180 | 3175 | 2392 |
| 562 | 20240328 | 102100 | 1142231045 | 3175 | 3180 | 3180 | 3175 | 3 |
| 563 | 20240328 | 102000 | 1142221510 | 3175 | 3180 | 3180 | 3175 | 171 |
| 564 | 20240328 | 101900 | 1141677985 | 3180 | 3175 | 3180 | 3175 | 1469 |
| 565 | 20240328 | 101800 | 1137013435 | 3175 | 3175 | 3175 | 3175 | 814 |
| 566 | 20240328 | 101700 | 1134428985 | 3175 | 3175 | 3175 | 3170 | 240 |
| 567 | 20240328 | 101600 | 1133667485 | 3175 | 3175 | 3175 | 3170 | 2076 |
| 568 | 20240328 | 101500 | 1127081385 | 3170 | 3175 | 3180 | 3170 | 7308 |
| 569 | 20240328 | 101400 | 1103907750 | 3175 | 3175 | 3175 | 3170 | 1420 |
| 570 | 20240328 | 101300 | 1099403190 | 3175 | 3175 | 3175 | 3170 | 1033 |
| 571 | 20240328 | 101200 | 1096128125 | 3175 | 3180 | 3180 | 3170 | 621 |
| 572 | 20240328 | 101100 | 1094156535 | 3180 | 3175 | 3180 | 3170 | 2530 |
| 573 | 20240328 | 101000 | 1086127675 | 3180 | 3175 | 3180 | 3170 | 1954 |
| 574 | 20240328 | 100900 | 1079925680 | 3170 | 3180 | 3180 | 3170 | 1077 |
| 575 | 20240328 | 100800 | 1076507010 | 3180 | 3180 | 3180 | 3175 | 1852 |
| 576 | 20240328 | 100700 | 1070626640 | 3180 | 3175 | 3180 | 3175 | 1947 |
| 577 | 20240328 | 100600 | 1064444835 | 3175 | 3175 | 3180 | 3175 | 2803 |
| 578 | 20240328 | 100500 | 1055542620 | 3175 | 3175 | 3180 | 3175 | 2875 |
| 579 | 20240328 | 100400 | 1046412965 | 3175 | 3175 | 3175 | 3165 | 563 |
| 580 | 20240328 | 100300 | 1044628150 | 3175 | 3175 | 3175 | 3170 | 342 |
| 581 | 20240328 | 100200 | 1043543245 | 3170 | 3165 | 3175 | 3165 | 572 |
| 582 | 20240328 | 100100 | 1041730735 | 3170 | 3170 | 3170 | 3170 | 1178 |
| 583 | 20240328 | 100000 | 1037996475 | 3170 | 3170 | 3170 | 3160 | 1276 |
| 584 | 20240328 | 095900 | 1033959420 | 3170 | 3160 | 3170 | 3160 | 2796 |
| 585 | 20240328 | 095800 | 1025123740 | 3160 | 3165 | 3165 | 3160 | 1404 |
| 586 | 20240328 | 095700 | 1020683125 | 3160 | 3160 | 3170 | 3160 | 2151 |
| 587 | 20240328 | 095600 | 1013885085 | 3170 | 3170 | 3170 | 3155 | 2004 |
| 588 | 20240328 | 095500 | 1007535645 | 3170 | 3180 | 3180 | 3170 | 2460 |
| 589 | 20240328 | 095400 | 999734275 | 3180 | 3170 | 3180 | 3170 | 3034 |
| 590 | 20240328 | 095300 | 990107555 | 3170 | 3160 | 3170 | 3155 | 4660 |
| 591 | 20240328 | 095200 | 975377005 | 3160 | 3160 | 3160 | 3155 | 694 |
| 592 | 20240328 | 095100 | 973186380 | 3155 | 3165 | 3165 | 3155 | 1624 |
| 593 | 20240328 | 095000 | 968055690 | 3160 | 3165 | 3165 | 3160 | 269 |
| 594 | 20240328 | 094900 | 967204560 | 3165 | 3160 | 3165 | 3150 | 1232 |
| 595 | 20240328 | 094800 | 963312030 | 3165 | 3165 | 3165 | 3150 | 11271 |
| 596 | 20240328 | 094700 | 927733575 | 3165 | 3165 | 3165 | 3160 | 579 |
| 597 | 20240328 | 094600 | 925902240 | 3170 | 3170 | 3170 | 3170 | 591 |
| 598 | 20240328 | 094500 | 924028770 | 3170 | 3170 | 3170 | 3170 | 393 |
| 599 | 20240328 | 094400 | 922782960 | 3170 | 3160 | 3175 | 3160 | 9317 |
| 600 | 20240328 | 094300 | 893252830 | 3170 | 3160 | 3170 | 3160 | 2353 |
| 601 | 20240328 | 094200 | 885814120 | 3160 | 3160 | 3160 | 3155 | 1010 |
| 602 | 20240328 | 094100 | 882623035 | 3160 | 3155 | 3160 | 3150 | 2228 |
| 603 | 20240328 | 094000 | 875593355 | 3150 | 3150 | 3155 | 3145 | 3702 |
| 604 | 20240328 | 093900 | 863934055 | 3150 | 3145 | 3150 | 3145 | 5360 |
| 605 | 20240328 | 093800 | 847075850 | 3145 | 3150 | 3150 | 3145 | 2753 |
| 606 | 20240328 | 093700 | 838417165 | 3150 | 3155 | 3155 | 3150 | 342 |
| 607 | 20240328 | 093600 | 837339310 | 3155 | 3145 | 3155 | 3145 | 5429 |
| 608 | 20240328 | 093500 | 820258515 | 3145 | 3140 | 3145 | 3140 | 10269 |
| 609 | 20240328 | 093400 | 787979550 | 3145 | 3150 | 3150 | 3145 | 8571 |
| 610 | 20240328 | 093300 | 761018200 | 3150 | 3155 | 3155 | 3150 | 1259 |
| 611 | 20240328 | 093200 | 757046070 | 3160 | 3160 | 3160 | 3150 | 1087 |
| 612 | 20240328 | 093100 | 753619360 | 3160 | 3155 | 3160 | 3150 | 3626 |
| 613 | 20240328 | 093000 | 742186440 | 3160 | 3150 | 3160 | 3150 | 889 |
| 614 | 20240328 | 092900 | 739381495 | 3150 | 3150 | 3155 | 3145 | 3398 |
| 615 | 20240328 | 092800 | 728682895 | 3155 | 3150 | 3155 | 3150 | 408 |
| 616 | 20240328 | 092700 | 727397545 | 3145 | 3160 | 3160 | 3145 | 2864 |
| 617 | 20240328 | 092600 | 718370230 | 3155 | 3155 | 3160 | 3150 | 9179 |
| 618 | 20240328 | 092500 | 689449250 | 3155 | 3160 | 3160 | 3155 | 2145 |
| 619 | 20240328 | 092400 | 682672845 | 3160 | 3175 | 3175 | 3160 | 3265 |
| 620 | 20240328 | 092300 | 672349960 | 3175 | 3165 | 3175 | 3165 | 2879 |
| 621 | 20240328 | 092200 | 663235335 | 3165 | 3160 | 3170 | 3150 | 5675 |
| 622 | 20240328 | 092100 | 645321790 | 3160 | 3160 | 3170 | 3160 | 2258 |
| 623 | 20240328 | 092000 | 638176175 | 3165 | 3170 | 3170 | 3150 | 3241 |
| 624 | 20240328 | 091900 | 627929395 | 3170 | 3145 | 3170 | 3145 | 12860 |
| 625 | 20240328 | 091800 | 587313295 | 3150 | 3160 | 3165 | 3140 | 38260 |
| 626 | 20240328 | 091700 | 466924100 | 3155 | 3160 | 3170 | 3155 | 14812 |
| 627 | 20240328 | 091600 | 420122675 | 3160 | 3160 | 3165 | 3160 | 7833 |
| 628 | 20240328 | 091500 | 395370245 | 3165 | 3185 | 3185 | 3165 | 7566 |
| 629 | 20240328 | 091400 | 371350440 | 3185 | 3185 | 3190 | 3185 | 2637 |
| 630 | 20240328 | 091300 | 362945505 | 3185 | 3190 | 3195 | 3185 | 495 |
| 631 | 20240328 | 091200 | 361367360 | 3180 | 3190 | 3195 | 3180 | 2860 |
| 632 | 20240328 | 091100 | 352246665 | 3180 | 3185 | 3190 | 3180 | 3918 |
| 633 | 20240328 | 091000 | 339770405 | 3185 | 3160 | 3185 | 3160 | 6417 |
| 634 | 20240328 | 090900 | 319406465 | 3160 | 3165 | 3175 | 3160 | 3277 |
| 635 | 20240328 | 090800 | 309050715 | 3160 | 3155 | 3170 | 3150 | 11682 |
| 636 | 20240328 | 090700 | 272170875 | 3150 | 3155 | 3165 | 3150 | 5275 |
| 637 | 20240328 | 090600 | 255543985 | 3150 | 3150 | 3165 | 3150 | 8552 |
| 638 | 20240328 | 090500 | 228600230 | 3150 | 3150 | 3165 | 3150 | 5303 |
| 639 | 20240328 | 090400 | 211866335 | 3150 | 3170 | 3170 | 3150 | 4855 |
| 640 | 20240328 | 090300 | 196561625 | 3170 | 3165 | 3170 | 3145 | 11504 |
| 641 | 20240328 | 090200 | 160307055 | 3150 | 3150 | 3165 | 3145 | 9016 |
| 642 | 20240328 | 090100 | 131917750 | 3150 | 3185 | 3185 | 3140 | 17897 |
| 643 | 20240328 | 090000 | 75379190 | 3185 | 3220 | 3225 | 3185 | 22868 |