32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 200200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 3 | 20240604 | 200100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240604 | 200000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240604 | 195900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240604 | 195800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240604 | 195700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240604 | 195600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240604 | 195500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240604 | 195400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240604 | 195300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240604 | 195200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240604 | 195100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240604 | 195000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240604 | 194900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240604 | 194800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240604 | 194700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240604 | 194600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240604 | 194500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240604 | 194400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240604 | 194300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240604 | 194200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240604 | 194100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240604 | 194000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240604 | 193900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240604 | 193800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240604 | 193700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240604 | 193600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240604 | 193500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240604 | 193400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240604 | 193300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240604 | 193200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 33 | 20240604 | 193100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240604 | 193000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240604 | 192900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240604 | 192800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240604 | 192700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240604 | 192600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240604 | 192500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240604 | 192400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240604 | 192300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240604 | 192200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240604 | 192100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240604 | 192000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240604 | 191900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240604 | 191800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240604 | 191700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240604 | 191600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240604 | 191500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240604 | 191400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240604 | 191300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240604 | 191200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240604 | 191100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240604 | 191000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240604 | 190900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240604 | 190800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240604 | 190700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240604 | 190600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240604 | 190500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240604 | 190400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240604 | 190300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240604 | 190200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 63 | 20240604 | 190100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240604 | 190000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240604 | 185900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240604 | 185800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240604 | 185700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240604 | 185600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240604 | 185500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240604 | 185400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240604 | 185300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240604 | 185200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240604 | 185100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240604 | 185000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240604 | 184900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240604 | 184800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240604 | 184700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240604 | 184600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240604 | 184500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240604 | 184400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240604 | 184300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240604 | 184200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240604 | 184100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240604 | 184000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240604 | 183900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240604 | 183800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240604 | 183700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240604 | 183600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240604 | 183500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240604 | 183400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240604 | 183300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240604 | 183200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 93 | 20240604 | 183100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240604 | 183000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240604 | 182900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240604 | 182800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240604 | 182700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240604 | 182600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240604 | 182500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240604 | 182400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240604 | 182300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240604 | 182200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240604 | 182100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240604 | 182000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240604 | 181900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240604 | 181800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240604 | 181700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240604 | 181600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240604 | 181500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240604 | 181400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240604 | 181300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240604 | 181200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240604 | 181100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240604 | 181000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240604 | 180900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240604 | 180800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240604 | 180700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240604 | 180600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240604 | 180500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240604 | 180400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240604 | 180300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240604 | 180200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 123 | 20240604 | 180100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240604 | 180000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240604 | 175900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240604 | 175800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240604 | 175700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240604 | 175600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240604 | 175500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240604 | 175400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240604 | 175300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240604 | 175200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240604 | 175100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240604 | 175000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240604 | 174900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240604 | 174800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240604 | 174700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240604 | 174600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240604 | 174500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240604 | 174400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240604 | 174300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240604 | 174200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240604 | 174100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240604 | 174000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240604 | 173900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240604 | 173800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240604 | 173700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240604 | 173600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240604 | 173500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240604 | 173400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240604 | 173300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240604 | 173200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 153 | 20240604 | 173100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240604 | 173000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240604 | 172900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240604 | 172800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240604 | 172700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240604 | 172600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240604 | 172500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240604 | 172400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240604 | 172300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240604 | 172200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240604 | 172100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240604 | 172000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240604 | 171900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240604 | 171800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240604 | 171700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240604 | 171600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240604 | 171500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240604 | 171400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240604 | 171300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240604 | 171200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240604 | 171100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240604 | 171000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240604 | 170900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240604 | 170800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240604 | 170700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240604 | 170600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240604 | 170500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240604 | 170400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240604 | 170300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240604 | 170200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 183 | 20240604 | 170100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240604 | 170000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240604 | 165900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240604 | 165800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240604 | 165700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240604 | 165600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240604 | 165500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240604 | 165400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240604 | 165300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240604 | 165200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240604 | 165100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240604 | 165000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240604 | 164900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240604 | 164800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240604 | 164700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240604 | 164600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240604 | 164500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240604 | 164400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240604 | 164300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240604 | 164200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240604 | 164100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240604 | 164000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240604 | 163900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240604 | 163800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240604 | 163700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240604 | 163600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240604 | 163500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240604 | 163400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240604 | 163300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240604 | 163200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 213 | 20240604 | 163100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240604 | 163000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240604 | 162900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240604 | 162800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240604 | 162700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240604 | 162600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240604 | 162500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240604 | 162400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240604 | 162300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240604 | 162200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240604 | 162100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240604 | 162000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240604 | 161900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240604 | 161800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240604 | 161700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240604 | 161600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240604 | 161500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240604 | 161400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240604 | 161300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240604 | 161200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240604 | 161100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240604 | 161000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240604 | 160900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20240604 | 160800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20240604 | 160700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20240604 | 160600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20240604 | 160500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20240604 | 160400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20240604 | 160300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20240604 | 160200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 243 | 20240604 | 160100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20240604 | 160000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20240604 | 155900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20240604 | 155800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20240604 | 155700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20240604 | 155600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20240604 | 155500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20240604 | 155400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20240604 | 155300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20240604 | 155200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20240604 | 155100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20240604 | 155000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20240604 | 154900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20240604 | 154800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240604 | 154700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240604 | 154600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20240604 | 154500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20240604 | 154400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20240604 | 154300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20240604 | 154200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20240604 | 154100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20240604 | 154000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20240604 | 153900 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20240604 | 153800 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20240604 | 153700 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20240604 | 153600 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20240604 | 153500 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 270 | 20240604 | 153400 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 271 | 20240604 | 153300 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 272 | 20240604 | 153200 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 273 | 20240604 | 153100 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 274 | 20240604 | 153000 | 2031359520 | 2935 | 2935 | 2935 | 2935 | 4754 |
| 275 | 20240604 | 152900 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20240604 | 152800 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20240604 | 152700 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20240604 | 152600 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20240604 | 152500 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20240604 | 152400 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20240604 | 152300 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20240604 | 152200 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20240604 | 152100 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20240604 | 152000 | 2017406530 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20240604 | 151900 | 2017406530 | 2930 | 2935 | 2950 | 2930 | 7914 |
| 286 | 20240604 | 151800 | 1994169645 | 2950 | 2940 | 2950 | 2935 | 1929 |
| 287 | 20240604 | 151700 | 1988498800 | 2935 | 2940 | 2940 | 2935 | 437 |
| 288 | 20240604 | 151600 | 1987214575 | 2935 | 2935 | 2940 | 2935 | 3988 |
| 289 | 20240604 | 151500 | 1975492770 | 2935 | 2950 | 2950 | 2935 | 5151 |
| 290 | 20240604 | 151400 | 1960348120 | 2950 | 2940 | 2950 | 2940 | 1933 |
| 291 | 20240604 | 151300 | 1954657110 | 2940 | 2940 | 2945 | 2940 | 1623 |
| 292 | 20240604 | 151200 | 1949885440 | 2930 | 2935 | 2935 | 2930 | 2470 |
| 293 | 20240604 | 151100 | 1942646410 | 2930 | 2935 | 2935 | 2930 | 5354 |
| 294 | 20240604 | 151000 | 1926951870 | 2935 | 2935 | 2940 | 2925 | 2491 |
| 295 | 20240604 | 150900 | 1919647655 | 2950 | 2930 | 2950 | 2930 | 2224 |
| 296 | 20240604 | 150800 | 1913112545 | 2930 | 2950 | 2955 | 2920 | 11266 |
| 297 | 20240604 | 150700 | 1880037945 | 2955 | 2915 | 2965 | 2910 | 23958 |
| 298 | 20240604 | 150600 | 1809792120 | 2915 | 2900 | 2965 | 2900 | 119970 |
| 299 | 20240604 | 150500 | 1460869505 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20240604 | 150400 | 1460869505 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20240604 | 150300 | 1460869505 | 3095 | 2915 | 3095 | 2915 | 68981 |
| 302 | 20240604 | 150200 | 1252730795 | 2915 | 2910 | 2915 | 2910 | 956 |
| 303 | 20240604 | 150100 | 1249947050 | 2910 | 2910 | 2910 | 2910 | 419 |
| 304 | 20240604 | 150000 | 1248727760 | 2910 | 2910 | 2910 | 2910 | 5 |
| 305 | 20240604 | 145900 | 1248713210 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20240604 | 145800 | 1248713210 | 2900 | 2920 | 2920 | 2895 | 25196 |
| 307 | 20240604 | 145700 | 1175657355 | 2920 | 2925 | 2925 | 2920 | 311 |
| 308 | 20240604 | 145600 | 1174748315 | 2925 | 2925 | 2925 | 2925 | 7 |
| 309 | 20240604 | 145500 | 1174727840 | 2920 | 2920 | 2920 | 2920 | 10 |
| 310 | 20240604 | 145400 | 1174698640 | 2920 | 2920 | 2920 | 2920 | 384 |
| 311 | 20240604 | 145300 | 1173577360 | 2920 | 2915 | 2920 | 2915 | 880 |
| 312 | 20240604 | 145200 | 1171011600 | 2920 | 2915 | 2920 | 2915 | 280 |
| 313 | 20240604 | 145100 | 1170195020 | 2915 | 2910 | 2915 | 2910 | 4320 |
| 314 | 20240604 | 145000 | 1157615820 | 2910 | 2910 | 2910 | 2910 | 1 |
| 315 | 20240604 | 144900 | 1157612910 | 2900 | 2910 | 2910 | 2900 | 12171 |
| 316 | 20240604 | 144800 | 1122304805 | 2910 | 2910 | 2910 | 2910 | 64 |
| 317 | 20240604 | 144700 | 1122118565 | 2910 | 2910 | 2910 | 2910 | 505 |
| 318 | 20240604 | 144600 | 1120649015 | 2905 | 2915 | 2915 | 2905 | 5018 |
| 319 | 20240604 | 144500 | 1106064465 | 2915 | 2915 | 2915 | 2905 | 325 |
| 320 | 20240604 | 144400 | 1105118775 | 2915 | 2915 | 2915 | 2915 | 9 |
| 321 | 20240604 | 144300 | 1105092540 | 2910 | 2910 | 2910 | 2910 | 163 |
| 322 | 20240604 | 144200 | 1104618210 | 2910 | 2910 | 2910 | 2910 | 343 |
| 323 | 20240604 | 144100 | 1103620080 | 2915 | 2910 | 2915 | 2905 | 8 |
| 324 | 20240604 | 144000 | 1103596820 | 2915 | 2915 | 2915 | 2915 | 16 |
| 325 | 20240604 | 143900 | 1103550180 | 2915 | 2905 | 2915 | 2900 | 3162 |
| 326 | 20240604 | 143800 | 1094378605 | 2915 | 2910 | 2915 | 2900 | 1021 |
| 327 | 20240604 | 143700 | 1091412630 | 2920 | 2940 | 2940 | 2905 | 14356 |
| 328 | 20240604 | 143600 | 1049632705 | 2925 | 2925 | 2925 | 2925 | 1 |
| 329 | 20240604 | 143500 | 1049629780 | 2940 | 2920 | 2940 | 2920 | 52 |
| 330 | 20240604 | 143400 | 1049477920 | 2940 | 2920 | 2940 | 2920 | 122 |
| 331 | 20240604 | 143300 | 1049121660 | 2920 | 2930 | 2940 | 2920 | 874 |
| 332 | 20240604 | 143200 | 1046568210 | 2940 | 2940 | 2940 | 2940 | 7 |
| 333 | 20240604 | 143100 | 1046547630 | 2940 | 2940 | 2940 | 2940 | 9 |
| 334 | 20240604 | 143000 | 1046521170 | 2940 | 2940 | 2940 | 2920 | 433 |
| 335 | 20240604 | 142900 | 1045255925 | 2940 | 2920 | 2940 | 2915 | 1098 |
| 336 | 20240604 | 142800 | 1042051565 | 2930 | 2920 | 2930 | 2920 | 2739 |
| 337 | 20240604 | 142700 | 1034053665 | 2925 | 2930 | 2930 | 2920 | 179 |
| 338 | 20240604 | 142600 | 1033530110 | 2930 | 2935 | 2935 | 2920 | 1774 |
| 339 | 20240604 | 142500 | 1028340655 | 2940 | 2940 | 2940 | 2940 | 16 |
| 340 | 20240604 | 142400 | 1028293615 | 2945 | 2945 | 2945 | 2940 | 268 |
| 341 | 20240604 | 142300 | 1027505660 | 2950 | 2955 | 2955 | 2950 | 91 |
| 342 | 20240604 | 142200 | 1027237200 | 2950 | 2955 | 2955 | 2950 | 186 |
| 343 | 20240604 | 142100 | 1026688495 | 2940 | 2965 | 2965 | 2940 | 969 |
| 344 | 20240604 | 142000 | 1023836690 | 2965 | 2930 | 2970 | 2930 | 12433 |
| 345 | 20240604 | 141900 | 987164465 | 2930 | 2930 | 2930 | 2930 | 59 |
| 346 | 20240604 | 141800 | 986991595 | 2930 | 2930 | 2930 | 2930 | 1 |
| 347 | 20240604 | 141700 | 986988665 | 2930 | 2935 | 2935 | 2930 | 575 |
| 348 | 20240604 | 141600 | 985303540 | 2925 | 2925 | 2925 | 2925 | 25 |
| 349 | 20240604 | 141500 | 985230415 | 2925 | 2925 | 2925 | 2925 | 1041 |
| 350 | 20240604 | 141400 | 982185490 | 2925 | 2925 | 2925 | 2925 | 100 |
| 351 | 20240604 | 141300 | 981892990 | 2925 | 2925 | 2925 | 2925 | 2 |
| 352 | 20240604 | 141200 | 981887140 | 2925 | 2925 | 2925 | 2925 | 6 |
| 353 | 20240604 | 141100 | 981869590 | 2920 | 2920 | 2920 | 2920 | 200 |
| 354 | 20240604 | 141000 | 981285590 | 2925 | 2920 | 2925 | 2920 | 1214 |
| 355 | 20240604 | 140900 | 977740690 | 2920 | 2920 | 2920 | 2920 | 34 |
| 356 | 20240604 | 140800 | 977641410 | 2920 | 2920 | 2920 | 2920 | 0 |
| 357 | 20240604 | 140700 | 977641410 | 2920 | 2920 | 2920 | 2920 | 2352 |
| 358 | 20240604 | 140600 | 970773570 | 2920 | 2920 | 2920 | 2920 | 100 |
| 359 | 20240604 | 140500 | 970481570 | 2920 | 2920 | 2920 | 2920 | 60 |
| 360 | 20240604 | 140400 | 970306370 | 2920 | 2920 | 2920 | 2920 | 102 |
| 361 | 20240604 | 140300 | 970008530 | 2925 | 2925 | 2925 | 2925 | 2 |
| 362 | 20240604 | 140200 | 970002680 | 2925 | 2925 | 2925 | 2925 | 300 |
| 363 | 20240604 | 140100 | 969125180 | 2925 | 2935 | 2935 | 2925 | 27 |
| 364 | 20240604 | 140000 | 969046155 | 2935 | 2935 | 2935 | 2935 | 1 |
| 365 | 20240604 | 135900 | 969043220 | 2935 | 2935 | 2935 | 2935 | 10 |
| 366 | 20240604 | 135800 | 969013870 | 2925 | 2935 | 2935 | 2925 | 43 |
| 367 | 20240604 | 135700 | 968887865 | 2935 | 2935 | 2935 | 2935 | 5 |
| 368 | 20240604 | 135600 | 968873190 | 2935 | 2935 | 2935 | 2935 | 152 |
| 369 | 20240604 | 135500 | 968427070 | 2935 | 2935 | 2935 | 2935 | 4 |
| 370 | 20240604 | 135400 | 968415330 | 2940 | 2940 | 2940 | 2940 | 0 |
| 371 | 20240604 | 135300 | 968415330 | 2940 | 2940 | 2940 | 2940 | 1 |
| 372 | 20240604 | 135200 | 968412390 | 2940 | 2940 | 2940 | 2940 | 0 |
| 373 | 20240604 | 135100 | 968412390 | 2940 | 2940 | 2940 | 2940 | 44 |
| 374 | 20240604 | 135000 | 968283030 | 2940 | 2930 | 2940 | 2930 | 30 |
| 375 | 20240604 | 134900 | 968195030 | 2940 | 2940 | 2940 | 2940 | 2 |
| 376 | 20240604 | 134800 | 968189150 | 2925 | 2925 | 2925 | 2925 | 0 |
| 377 | 20240604 | 134700 | 968189150 | 2925 | 2940 | 2945 | 2925 | 800 |
| 378 | 20240604 | 134600 | 965848855 | 2940 | 2945 | 2945 | 2940 | 52 |
| 379 | 20240604 | 134500 | 965695965 | 2930 | 2930 | 2930 | 2930 | 9 |
| 380 | 20240604 | 134400 | 965669595 | 2930 | 2930 | 2930 | 2930 | 201 |
| 381 | 20240604 | 134300 | 965080665 | 2930 | 2930 | 2930 | 2930 | 0 |
| 382 | 20240604 | 134200 | 965080665 | 2930 | 2930 | 2930 | 2930 | 14 |
| 383 | 20240604 | 134100 | 965039645 | 2925 | 2925 | 2925 | 2925 | 0 |
| 384 | 20240604 | 134000 | 965039645 | 2925 | 2925 | 2925 | 2925 | 11 |
| 385 | 20240604 | 133900 | 965007470 | 2925 | 2925 | 2925 | 2925 | 0 |
| 386 | 20240604 | 133800 | 965007470 | 2925 | 2925 | 2925 | 2925 | 0 |
| 387 | 20240604 | 133700 | 965007470 | 2925 | 2925 | 2925 | 2925 | 1 |
| 388 | 20240604 | 133600 | 965004545 | 2925 | 2925 | 2925 | 2925 | 1 |
| 389 | 20240604 | 133500 | 965001620 | 2925 | 2925 | 2925 | 2925 | 60 |
| 390 | 20240604 | 133400 | 964826120 | 2925 | 2925 | 2925 | 2925 | 200 |
| 391 | 20240604 | 133300 | 964241120 | 2945 | 2945 | 2945 | 2945 | 3 |
| 392 | 20240604 | 133200 | 964232285 | 2945 | 2945 | 2945 | 2945 | 0 |
| 393 | 20240604 | 133100 | 964232285 | 2945 | 2935 | 2945 | 2915 | 1001 |
| 394 | 20240604 | 133000 | 961305370 | 2930 | 2925 | 2930 | 2925 | 210 |
| 395 | 20240604 | 132900 | 960690320 | 2930 | 2925 | 2930 | 2925 | 101 |
| 396 | 20240604 | 132800 | 960394395 | 2925 | 2925 | 2925 | 2925 | 906 |
| 397 | 20240604 | 132700 | 957744345 | 2915 | 2920 | 2920 | 2915 | 3228 |
| 398 | 20240604 | 132600 | 948333040 | 2920 | 2920 | 2920 | 2920 | 106 |
| 399 | 20240604 | 132500 | 948023520 | 2920 | 2920 | 2920 | 2920 | 207 |
| 400 | 20240604 | 132400 | 947419080 | 2920 | 2920 | 2920 | 2920 | 33 |
| 401 | 20240604 | 132300 | 947322720 | 2925 | 2920 | 2925 | 2920 | 205 |
| 402 | 20240604 | 132200 | 946723370 | 2925 | 2925 | 2925 | 2925 | 0 |
| 403 | 20240604 | 132100 | 946723370 | 2925 | 2920 | 2925 | 2920 | 106 |
| 404 | 20240604 | 132000 | 946413620 | 2925 | 2925 | 2925 | 2925 | 0 |
| 405 | 20240604 | 131900 | 946413620 | 2925 | 2925 | 2925 | 2925 | 13 |
| 406 | 20240604 | 131800 | 946375595 | 2925 | 2925 | 2925 | 2925 | 0 |
| 407 | 20240604 | 131700 | 946375595 | 2925 | 2925 | 2925 | 2925 | 1507 |
| 408 | 20240604 | 131600 | 941967620 | 2930 | 2930 | 2930 | 2930 | 1 |
| 409 | 20240604 | 131500 | 941964690 | 2930 | 2930 | 2930 | 2930 | 0 |
| 410 | 20240604 | 131400 | 941964690 | 2930 | 2930 | 2930 | 2930 | 500 |
| 411 | 20240604 | 131300 | 940499690 | 2925 | 2925 | 2925 | 2925 | 0 |
| 412 | 20240604 | 131200 | 940499690 | 2925 | 2925 | 2925 | 2925 | 268 |
| 413 | 20240604 | 131100 | 939715790 | 2920 | 2920 | 2920 | 2920 | 401 |
| 414 | 20240604 | 131000 | 938544870 | 2915 | 2915 | 2915 | 2915 | 200 |
| 415 | 20240604 | 130900 | 937961870 | 2915 | 2920 | 2920 | 2915 | 178 |
| 416 | 20240604 | 130800 | 937442500 | 2915 | 2915 | 2915 | 2915 | 200 |
| 417 | 20240604 | 130700 | 936859500 | 2915 | 2915 | 2915 | 2915 | 0 |
| 418 | 20240604 | 130600 | 936859500 | 2915 | 2925 | 2925 | 2910 | 3171 |
| 419 | 20240604 | 130500 | 927617360 | 2950 | 2950 | 2950 | 2950 | 0 |
| 420 | 20240604 | 130400 | 927617360 | 2950 | 2940 | 2950 | 2940 | 11 |
| 421 | 20240604 | 130300 | 927584920 | 2925 | 2940 | 2940 | 2925 | 3000 |
| 422 | 20240604 | 130200 | 918775095 | 2955 | 2955 | 2955 | 2955 | 0 |
| 423 | 20240604 | 130100 | 918775095 | 2955 | 2940 | 2955 | 2940 | 401 |
| 424 | 20240604 | 130000 | 917596140 | 2940 | 2940 | 2940 | 2940 | 0 |
| 425 | 20240604 | 125900 | 917596140 | 2940 | 2950 | 2950 | 2940 | 3200 |
| 426 | 20240604 | 125800 | 908168140 | 2940 | 2940 | 2940 | 2940 | 1486 |
| 427 | 20240604 | 125700 | 903799300 | 2940 | 2940 | 2940 | 2940 | 0 |
| 428 | 20240604 | 125600 | 903799300 | 2940 | 2940 | 2940 | 2940 | 299 |
| 429 | 20240604 | 125500 | 902920240 | 2945 | 2945 | 2945 | 2945 | 51 |
| 430 | 20240604 | 125400 | 902770045 | 2945 | 2945 | 2945 | 2945 | 163 |
| 431 | 20240604 | 125300 | 902290010 | 2945 | 2945 | 2945 | 2945 | 20 |
| 432 | 20240604 | 125200 | 902231110 | 2945 | 2945 | 2945 | 2945 | 1 |
| 433 | 20240604 | 125100 | 902228165 | 2945 | 2945 | 2945 | 2945 | 16 |
| 434 | 20240604 | 125000 | 902181045 | 2945 | 2945 | 2945 | 2945 | 20 |
| 435 | 20240604 | 124900 | 902122145 | 2950 | 2950 | 2950 | 2950 | 20 |
| 436 | 20240604 | 124800 | 902063145 | 2950 | 2950 | 2950 | 2950 | 30 |
| 437 | 20240604 | 124700 | 901974645 | 2950 | 2950 | 2950 | 2950 | 0 |
| 438 | 20240604 | 124600 | 901974645 | 2950 | 2950 | 2950 | 2950 | 1008 |
| 439 | 20240604 | 124500 | 899001045 | 2950 | 2950 | 2950 | 2950 | 1 |
| 440 | 20240604 | 124400 | 898998095 | 2955 | 2945 | 2955 | 2945 | 2264 |
| 441 | 20240604 | 124300 | 892320290 | 2950 | 2950 | 2950 | 2950 | 0 |
| 442 | 20240604 | 124200 | 892320290 | 2950 | 2950 | 2955 | 2950 | 581 |
| 443 | 20240604 | 124100 | 890606335 | 2950 | 2950 | 2950 | 2950 | 23 |
| 444 | 20240604 | 124000 | 890538485 | 2950 | 2950 | 2950 | 2950 | 2029 |
| 445 | 20240604 | 123900 | 884552935 | 2950 | 2945 | 2950 | 2940 | 7978 |
| 446 | 20240604 | 123800 | 861032815 | 2940 | 2940 | 2940 | 2940 | 80 |
| 447 | 20240604 | 123700 | 860797615 | 2945 | 2940 | 2945 | 2940 | 878 |
| 448 | 20240604 | 123600 | 858216290 | 2940 | 2930 | 2940 | 2930 | 2 |
| 449 | 20240604 | 123500 | 858210420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 450 | 20240604 | 123400 | 858210420 | 2925 | 2925 | 2925 | 2925 | 2934 |
| 451 | 20240604 | 123300 | 849628470 | 2930 | 2930 | 2930 | 2930 | 216 |
| 452 | 20240604 | 123200 | 848995590 | 2930 | 2935 | 2935 | 2930 | 1023 |
| 453 | 20240604 | 123100 | 845996795 | 2940 | 2940 | 2940 | 2940 | 100 |
| 454 | 20240604 | 123000 | 845702795 | 2940 | 2940 | 2940 | 2940 | 0 |
| 455 | 20240604 | 122900 | 845702795 | 2940 | 2940 | 2940 | 2940 | 31 |
| 456 | 20240604 | 122800 | 845611655 | 2940 | 2940 | 2940 | 2940 | 66 |
| 457 | 20240604 | 122700 | 845417615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 458 | 20240604 | 122600 | 845417615 | 2945 | 2945 | 2945 | 2935 | 242 |
| 459 | 20240604 | 122500 | 844705045 | 2945 | 2945 | 2945 | 2945 | 0 |
| 460 | 20240604 | 122400 | 844705045 | 2945 | 2935 | 2945 | 2930 | 710 |
| 461 | 20240604 | 122300 | 842623105 | 2935 | 2940 | 2940 | 2935 | 108 |
| 462 | 20240604 | 122200 | 842305610 | 2945 | 2945 | 2945 | 2945 | 3 |
| 463 | 20240604 | 122100 | 842296775 | 2940 | 2940 | 2940 | 2940 | 460 |
| 464 | 20240604 | 122000 | 840944375 | 2940 | 2940 | 2940 | 2940 | 620 |
| 465 | 20240604 | 121900 | 839121575 | 2940 | 2940 | 2940 | 2940 | 0 |
| 466 | 20240604 | 121800 | 839121575 | 2940 | 2930 | 2940 | 2930 | 6 |
| 467 | 20240604 | 121700 | 839103985 | 2930 | 2930 | 2930 | 2930 | 0 |
| 468 | 20240604 | 121600 | 839103985 | 2930 | 2930 | 2930 | 2930 | 41 |
| 469 | 20240604 | 121500 | 838983855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 470 | 20240604 | 121400 | 838983855 | 2930 | 2940 | 2940 | 2930 | 377 |
| 471 | 20240604 | 121300 | 837878825 | 2940 | 2940 | 2940 | 2940 | 144 |
| 472 | 20240604 | 121200 | 837455465 | 2940 | 2940 | 2940 | 2940 | 280 |
| 473 | 20240604 | 121100 | 836632265 | 2945 | 2945 | 2945 | 2945 | 0 |
| 474 | 20240604 | 121000 | 836632265 | 2945 | 2945 | 2945 | 2945 | 0 |
| 475 | 20240604 | 120900 | 836632265 | 2945 | 2945 | 2945 | 2945 | 0 |
| 476 | 20240604 | 120800 | 836632265 | 2945 | 2945 | 2945 | 2945 | 4 |
| 477 | 20240604 | 120700 | 836620485 | 2945 | 2940 | 2945 | 2940 | 3 |
| 478 | 20240604 | 120600 | 836611660 | 2940 | 2940 | 2945 | 2940 | 1701 |
| 479 | 20240604 | 120500 | 831610715 | 2945 | 2945 | 2945 | 2945 | 13 |
| 480 | 20240604 | 120400 | 831572430 | 2945 | 2940 | 2945 | 2940 | 515 |
| 481 | 20240604 | 120300 | 830055760 | 2940 | 2940 | 2940 | 2940 | 3 |
| 482 | 20240604 | 120200 | 830046940 | 2945 | 2940 | 2945 | 2940 | 731 |
| 483 | 20240604 | 120100 | 827897770 | 2940 | 2940 | 2940 | 2940 | 9 |
| 484 | 20240604 | 120000 | 827871310 | 2940 | 2940 | 2940 | 2930 | 28 |
| 485 | 20240604 | 115900 | 827789110 | 2940 | 2940 | 2940 | 2940 | 1 |
| 486 | 20240604 | 115800 | 827786170 | 2945 | 2940 | 2945 | 2940 | 3640 |
| 487 | 20240604 | 115700 | 817068905 | 2940 | 2930 | 2940 | 2930 | 108 |
| 488 | 20240604 | 115600 | 816752385 | 2925 | 2940 | 2940 | 2925 | 8 |
| 489 | 20240604 | 115500 | 816728955 | 2940 | 2930 | 2940 | 2930 | 3683 |
| 490 | 20240604 | 115400 | 805902285 | 2935 | 2935 | 2935 | 2935 | 8 |
| 491 | 20240604 | 115300 | 805878805 | 2930 | 2930 | 2930 | 2930 | 0 |
| 492 | 20240604 | 115200 | 805878805 | 2930 | 2935 | 2935 | 2930 | 608 |
| 493 | 20240604 | 115100 | 804094375 | 2935 | 2935 | 2935 | 2935 | 0 |
| 494 | 20240604 | 115000 | 804094375 | 2935 | 2935 | 2935 | 2935 | 25 |
| 495 | 20240604 | 114900 | 804021000 | 2935 | 2920 | 2935 | 2920 | 1270 |
| 496 | 20240604 | 114800 | 800309325 | 2915 | 2915 | 2915 | 2915 | 1 |
| 497 | 20240604 | 114700 | 800306410 | 2915 | 2915 | 2915 | 2915 | 30 |
| 498 | 20240604 | 114600 | 800218960 | 2915 | 2915 | 2915 | 2915 | 0 |
| 499 | 20240604 | 114500 | 800218960 | 2915 | 2915 | 2915 | 2915 | 4 |
| 500 | 20240604 | 114400 | 800207300 | 2910 | 2910 | 2910 | 2910 | 51 |
| 501 | 20240604 | 114300 | 800058890 | 2910 | 2910 | 2910 | 2910 | 41 |
| 502 | 20240604 | 114200 | 799939580 | 2910 | 2910 | 2910 | 2910 | 20 |
| 503 | 20240604 | 114100 | 799881380 | 2905 | 2940 | 2940 | 2905 | 2283 |
| 504 | 20240604 | 114000 | 793228875 | 2940 | 2940 | 2940 | 2940 | 205 |
| 505 | 20240604 | 113900 | 792626175 | 2940 | 2940 | 2940 | 2940 | 7 |
| 506 | 20240604 | 113800 | 792605595 | 2940 | 2940 | 2940 | 2940 | 1 |
| 507 | 20240604 | 113700 | 792602655 | 2940 | 2940 | 2940 | 2940 | 110 |
| 508 | 20240604 | 113600 | 792279255 | 2940 | 2940 | 2940 | 2940 | 62 |
| 509 | 20240604 | 113500 | 792096975 | 2940 | 2920 | 2940 | 2920 | 71 |
| 510 | 20240604 | 113400 | 791888655 | 2945 | 2945 | 2945 | 2945 | 10 |
| 511 | 20240604 | 113300 | 791859205 | 2945 | 2940 | 2945 | 2920 | 1471 |
| 512 | 20240604 | 113200 | 787541825 | 2940 | 2930 | 2940 | 2930 | 2202 |
| 513 | 20240604 | 113100 | 781078190 | 2930 | 2935 | 2935 | 2930 | 747 |
| 514 | 20240604 | 113000 | 778885810 | 2935 | 2935 | 2935 | 2935 | 0 |
| 515 | 20240604 | 112900 | 778885810 | 2935 | 2915 | 2935 | 2915 | 45 |
| 516 | 20240604 | 112800 | 778754615 | 2915 | 2935 | 2935 | 2900 | 24735 |
| 517 | 20240604 | 112700 | 706708865 | 2960 | 2925 | 2960 | 2925 | 18966 |
| 518 | 20240604 | 112600 | 650855335 | 2925 | 2925 | 2925 | 2925 | 80 |
| 519 | 20240604 | 112500 | 650621335 | 2930 | 2930 | 2930 | 2930 | 0 |
| 520 | 20240604 | 112400 | 650621335 | 2930 | 2930 | 2930 | 2930 | 5 |
| 521 | 20240604 | 112300 | 650606685 | 2930 | 2930 | 2930 | 2930 | 69 |
| 522 | 20240604 | 112200 | 650404515 | 2930 | 2930 | 2930 | 2930 | 0 |
| 523 | 20240604 | 112100 | 650404515 | 2930 | 2930 | 2930 | 2930 | 3 |
| 524 | 20240604 | 112000 | 650395725 | 2930 | 2930 | 2930 | 2930 | 11 |
| 525 | 20240604 | 111900 | 650363495 | 2930 | 2925 | 2930 | 2925 | 476 |
| 526 | 20240604 | 111800 | 648971140 | 2925 | 2925 | 2925 | 2925 | 0 |
| 527 | 20240604 | 111700 | 648971140 | 2925 | 2925 | 2925 | 2925 | 1 |
| 528 | 20240604 | 111600 | 648968215 | 2920 | 2920 | 2920 | 2920 | 672 |
| 529 | 20240604 | 111500 | 647005975 | 2920 | 2920 | 2920 | 2920 | 30 |
| 530 | 20240604 | 111400 | 646918375 | 2930 | 2930 | 2930 | 2930 | 31 |
| 531 | 20240604 | 111300 | 646827545 | 2930 | 2925 | 2930 | 2925 | 151 |
| 532 | 20240604 | 111200 | 646385525 | 2920 | 2920 | 2920 | 2920 | 0 |
| 533 | 20240604 | 111100 | 646385525 | 2920 | 2920 | 2920 | 2920 | 107 |
| 534 | 20240604 | 111000 | 646073085 | 2920 | 2920 | 2920 | 2920 | 4 |
| 535 | 20240604 | 110900 | 646061405 | 2920 | 2920 | 2920 | 2920 | 50 |
| 536 | 20240604 | 110800 | 645915405 | 2920 | 2920 | 2920 | 2920 | 2433 |
| 537 | 20240604 | 110700 | 638811045 | 2915 | 2920 | 2920 | 2915 | 125 |
| 538 | 20240604 | 110600 | 638446645 | 2920 | 2920 | 2920 | 2920 | 7 |
| 539 | 20240604 | 110500 | 638426205 | 2910 | 2915 | 2915 | 2910 | 2227 |
| 540 | 20240604 | 110400 | 631937210 | 2915 | 2915 | 2915 | 2915 | 200 |
| 541 | 20240604 | 110300 | 631354210 | 2920 | 2920 | 2920 | 2920 | 13 |
| 542 | 20240604 | 110200 | 631316250 | 2920 | 2920 | 2920 | 2920 | 50 |
| 543 | 20240604 | 110100 | 631170250 | 2920 | 2920 | 2920 | 2920 | 394 |
| 544 | 20240604 | 110000 | 630019770 | 2920 | 2920 | 2920 | 2920 | 263 |
| 545 | 20240604 | 105900 | 629251810 | 2930 | 2920 | 2930 | 2920 | 14 |
| 546 | 20240604 | 105800 | 629210920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 547 | 20240604 | 105700 | 629210920 | 2920 | 2930 | 2930 | 2920 | 499 |
| 548 | 20240604 | 105600 | 627753730 | 2930 | 2920 | 2930 | 2920 | 1500 |
| 549 | 20240604 | 105500 | 623366115 | 2920 | 2920 | 2920 | 2920 | 19 |
| 550 | 20240604 | 105400 | 623310635 | 2920 | 2920 | 2920 | 2920 | 100 |
| 551 | 20240604 | 105300 | 623018635 | 2925 | 2925 | 2925 | 2925 | 3 |
| 552 | 20240604 | 105200 | 623009860 | 2910 | 2910 | 2910 | 2910 | 201 |
| 553 | 20240604 | 105100 | 622424950 | 2910 | 2915 | 2915 | 2910 | 1535 |
| 554 | 20240604 | 105000 | 617952420 | 2915 | 2920 | 2920 | 2915 | 4047 |
| 555 | 20240604 | 104900 | 606155285 | 2920 | 2920 | 2920 | 2920 | 273 |
| 556 | 20240604 | 104800 | 605358125 | 2920 | 2920 | 2920 | 2920 | 220 |
| 557 | 20240604 | 104700 | 604715725 | 2920 | 2920 | 2920 | 2920 | 513 |
| 558 | 20240604 | 104600 | 603217765 | 2915 | 2925 | 2925 | 2915 | 447 |
| 559 | 20240604 | 104500 | 601914495 | 2925 | 2920 | 2925 | 2920 | 848 |
| 560 | 20240604 | 104400 | 599438330 | 2920 | 2925 | 2925 | 2920 | 1008 |
| 561 | 20240604 | 104300 | 596494965 | 2910 | 2910 | 2910 | 2910 | 23 |
| 562 | 20240604 | 104200 | 596428035 | 2910 | 2910 | 2910 | 2910 | 56 |
| 563 | 20240604 | 104100 | 596265075 | 2910 | 2915 | 2915 | 2910 | 200 |
| 564 | 20240604 | 104000 | 595682925 | 2915 | 2915 | 2915 | 2915 | 196 |
| 565 | 20240604 | 103900 | 595111585 | 2925 | 2925 | 2925 | 2925 | 3 |
| 566 | 20240604 | 103800 | 595102810 | 2910 | 2920 | 2920 | 2910 | 2000 |
| 567 | 20240604 | 103700 | 589281760 | 2920 | 2915 | 2920 | 2915 | 7656 |
| 568 | 20240604 | 103600 | 566926290 | 2915 | 2915 | 2915 | 2915 | 977 |
| 569 | 20240604 | 103500 | 564078335 | 2915 | 2915 | 2915 | 2915 | 64 |
| 570 | 20240604 | 103400 | 563891775 | 2915 | 2920 | 2920 | 2915 | 1580 |
| 571 | 20240604 | 103300 | 559285975 | 2920 | 2915 | 2920 | 2915 | 144 |
| 572 | 20240604 | 103200 | 558865935 | 2920 | 2915 | 2920 | 2915 | 532 |
| 573 | 20240604 | 103100 | 557312620 | 2920 | 2920 | 2920 | 2920 | 111 |
| 574 | 20240604 | 103000 | 556988500 | 2920 | 2920 | 2920 | 2920 | 1235 |
| 575 | 20240604 | 102900 | 553382300 | 2920 | 2920 | 2920 | 2920 | 12 |
| 576 | 20240604 | 102800 | 553347260 | 2920 | 2920 | 2920 | 2920 | 81 |
| 577 | 20240604 | 102700 | 553110740 | 2920 | 2920 | 2920 | 2920 | 437 |
| 578 | 20240604 | 102600 | 551834700 | 2920 | 2920 | 2920 | 2920 | 1167 |
| 579 | 20240604 | 102500 | 548427060 | 2925 | 2920 | 2925 | 2920 | 410 |
| 580 | 20240604 | 102400 | 547229760 | 2925 | 2925 | 2925 | 2925 | 110 |
| 581 | 20240604 | 102300 | 546908010 | 2925 | 2910 | 2925 | 2910 | 2 |
| 582 | 20240604 | 102200 | 546902175 | 2905 | 2920 | 2920 | 2905 | 559 |
| 583 | 20240604 | 102100 | 545275810 | 2925 | 2925 | 2925 | 2925 | 6 |
| 584 | 20240604 | 102000 | 545258260 | 2925 | 2935 | 2935 | 2925 | 108 |
| 585 | 20240604 | 101900 | 544942330 | 2935 | 2930 | 2935 | 2900 | 24777 |
| 586 | 20240604 | 101800 | 472807170 | 2930 | 2930 | 2930 | 2930 | 995 |
| 587 | 20240604 | 101700 | 469891820 | 2935 | 2935 | 2935 | 2935 | 15 |
| 588 | 20240604 | 101600 | 469847795 | 2935 | 2930 | 2935 | 2930 | 1207 |
| 589 | 20240604 | 101500 | 466310750 | 2935 | 2935 | 2935 | 2935 | 11 |
| 590 | 20240604 | 101400 | 466278465 | 2935 | 2935 | 2935 | 2935 | 56 |
| 591 | 20240604 | 101300 | 466114105 | 2935 | 2935 | 2935 | 2935 | 169 |
| 592 | 20240604 | 101200 | 465618090 | 2935 | 2935 | 2935 | 2935 | 120 |
| 593 | 20240604 | 101100 | 465265890 | 2935 | 2930 | 2935 | 2930 | 1127 |
| 594 | 20240604 | 101000 | 461963675 | 2930 | 2935 | 2935 | 2930 | 151 |
| 595 | 20240604 | 100900 | 461520640 | 2935 | 2930 | 2935 | 2930 | 117 |
| 596 | 20240604 | 100800 | 461177745 | 2935 | 2935 | 2935 | 2935 | 7 |
| 597 | 20240604 | 100700 | 461157200 | 2940 | 2945 | 2945 | 2940 | 225 |
| 598 | 20240604 | 100600 | 460495625 | 2945 | 2945 | 2945 | 2945 | 13 |
| 599 | 20240604 | 100500 | 460457340 | 2945 | 2955 | 2955 | 2930 | 980 |
| 600 | 20240604 | 100400 | 457579320 | 2955 | 2950 | 2955 | 2950 | 355 |
| 601 | 20240604 | 100300 | 456530705 | 2950 | 2950 | 2950 | 2950 | 11 |
| 602 | 20240604 | 100200 | 456498255 | 2950 | 2955 | 2955 | 2950 | 30 |
| 603 | 20240604 | 100100 | 456409690 | 2955 | 2950 | 2955 | 2950 | 636 |
| 604 | 20240604 | 100000 | 454532790 | 2955 | 2960 | 2960 | 2955 | 82 |
| 605 | 20240604 | 095900 | 454290265 | 2960 | 2965 | 2965 | 2955 | 2352 |
| 606 | 20240604 | 095800 | 447339725 | 2965 | 2965 | 2965 | 2965 | 212 |
| 607 | 20240604 | 095700 | 446711145 | 2965 | 2965 | 2970 | 2965 | 9409 |
| 608 | 20240604 | 095600 | 418813180 | 2965 | 2955 | 2965 | 2955 | 3106 |
| 609 | 20240604 | 095500 | 409620870 | 2955 | 2950 | 2955 | 2945 | 2477 |
| 610 | 20240604 | 095400 | 402313665 | 2950 | 2950 | 2950 | 2950 | 329 |
| 611 | 20240604 | 095300 | 401343115 | 2950 | 2945 | 2950 | 2940 | 2054 |
| 612 | 20240604 | 095200 | 395299700 | 2945 | 2945 | 2945 | 2940 | 330 |
| 613 | 20240604 | 095100 | 394328000 | 2945 | 2940 | 2950 | 2940 | 7452 |
| 614 | 20240604 | 095000 | 372408260 | 2945 | 2935 | 2945 | 2935 | 1636 |
| 615 | 20240604 | 094900 | 367599890 | 2930 | 2925 | 2930 | 2925 | 1830 |
| 616 | 20240604 | 094800 | 362241905 | 2925 | 2920 | 2925 | 2920 | 300 |
| 617 | 20240604 | 094700 | 361365830 | 2920 | 2930 | 2930 | 2920 | 1011 |
| 618 | 20240604 | 094600 | 358413530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 619 | 20240604 | 094500 | 358413530 | 2920 | 2925 | 2925 | 2920 | 5840 |
| 620 | 20240604 | 094400 | 341358865 | 2925 | 2925 | 2925 | 2925 | 451 |
| 621 | 20240604 | 094300 | 340039690 | 2925 | 2925 | 2925 | 2925 | 164 |
| 622 | 20240604 | 094200 | 339559990 | 2925 | 2930 | 2930 | 2925 | 2338 |
| 623 | 20240604 | 094100 | 332717690 | 2930 | 2930 | 2930 | 2930 | 5 |
| 624 | 20240604 | 094000 | 332703040 | 2915 | 2930 | 2930 | 2915 | 5227 |
| 625 | 20240604 | 093900 | 317430245 | 2930 | 2935 | 2935 | 2930 | 4852 |
| 626 | 20240604 | 093800 | 303190585 | 2940 | 2940 | 2940 | 2940 | 10 |
| 627 | 20240604 | 093700 | 303161185 | 2940 | 2940 | 2940 | 2940 | 298 |
| 628 | 20240604 | 093600 | 302285065 | 2940 | 2945 | 2945 | 2940 | 295 |
| 629 | 20240604 | 093500 | 301417740 | 2945 | 2940 | 2945 | 2940 | 1212 |
| 630 | 20240604 | 093400 | 297853355 | 2945 | 2940 | 2945 | 2940 | 46 |
| 631 | 20240604 | 093300 | 297717935 | 2935 | 2935 | 2935 | 2935 | 10 |
| 632 | 20240604 | 093200 | 297688585 | 2935 | 2935 | 2935 | 2935 | 493 |
| 633 | 20240604 | 093100 | 296241630 | 2935 | 2930 | 2935 | 2930 | 855 |
| 634 | 20240604 | 093000 | 293735850 | 2930 | 2930 | 2945 | 2930 | 329 |
| 635 | 20240604 | 092900 | 292770335 | 2930 | 2945 | 2945 | 2930 | 556 |
| 636 | 20240604 | 092800 | 291141210 | 2920 | 2930 | 2935 | 2920 | 2572 |
| 637 | 20240604 | 092700 | 283614940 | 2930 | 2925 | 2930 | 2925 | 795 |
| 638 | 20240604 | 092600 | 281289500 | 2925 | 2925 | 2925 | 2925 | 302 |
| 639 | 20240604 | 092500 | 280406150 | 2920 | 2925 | 2925 | 2920 | 1711 |
| 640 | 20240604 | 092400 | 275401620 | 2930 | 2930 | 2930 | 2930 | 24 |
| 641 | 20240604 | 092300 | 275331300 | 2920 | 2925 | 2930 | 2920 | 6708 |
| 642 | 20240604 | 092200 | 255732535 | 2925 | 2930 | 2930 | 2925 | 2110 |
| 643 | 20240604 | 092100 | 249556545 | 2945 | 2930 | 2945 | 2930 | 2729 |
| 644 | 20240604 | 092000 | 241560545 | 2930 | 2945 | 2945 | 2930 | 1941 |
| 645 | 20240604 | 091900 | 235871015 | 2945 | 2925 | 2945 | 2925 | 26 |
| 646 | 20240604 | 091800 | 235794850 | 2920 | 2940 | 2940 | 2920 | 448 |
| 647 | 20240604 | 091700 | 234482475 | 2935 | 2945 | 2945 | 2935 | 4887 |
| 648 | 20240604 | 091600 | 220108735 | 2940 | 2955 | 2955 | 2940 | 2101 |
| 649 | 20240604 | 091500 | 213929035 | 2945 | 2970 | 2970 | 2945 | 17979 |
| 650 | 20240604 | 091400 | 160636515 | 2970 | 2980 | 2980 | 2970 | 751 |
| 651 | 20240604 | 091300 | 158398690 | 2975 | 2980 | 2980 | 2970 | 1343 |
| 652 | 20240604 | 091200 | 154401245 | 2980 | 2970 | 2980 | 2970 | 686 |
| 653 | 20240604 | 091100 | 152360735 | 2970 | 2970 | 2975 | 2965 | 3973 |
| 654 | 20240604 | 091000 | 140562435 | 2965 | 2960 | 2970 | 2960 | 2871 |
| 655 | 20240604 | 090900 | 132058205 | 2960 | 2960 | 2960 | 2950 | 1173 |
| 656 | 20240604 | 090800 | 128596525 | 2960 | 2955 | 2960 | 2950 | 1920 |
| 657 | 20240604 | 090700 | 122928550 | 2955 | 2965 | 2965 | 2955 | 8912 |
| 658 | 20240604 | 090600 | 96528380 | 2965 | 2970 | 2970 | 2965 | 469 |
| 659 | 20240604 | 090500 | 95135755 | 2965 | 2970 | 2970 | 2965 | 1625 |
| 660 | 20240604 | 090400 | 90313590 | 2970 | 2965 | 2970 | 2960 | 2244 |
| 661 | 20240604 | 090300 | 83662080 | 2965 | 2955 | 2965 | 2950 | 3227 |
| 662 | 20240604 | 090200 | 74118930 | 2955 | 2955 | 2955 | 2955 | 2275 |
| 663 | 20240604 | 090100 | 67396305 | 2960 | 2980 | 2985 | 2955 | 4343 |
| 664 | 20240604 | 090000 | 54523735 | 2985 | 3010 | 3010 | 2985 | 18141 |