34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 3 | 20241127 | 200800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20241127 | 200700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20241127 | 200600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20241127 | 200500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20241127 | 200400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20241127 | 200300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20241127 | 200200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20241127 | 200100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20241127 | 200000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20241127 | 195900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20241127 | 195800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20241127 | 195700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20241127 | 195600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20241127 | 195500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20241127 | 195400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20241127 | 195300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20241127 | 195200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20241127 | 195100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20241127 | 195000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20241127 | 194900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20241127 | 194800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20241127 | 194700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20241127 | 194600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20241127 | 194500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20241127 | 194400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20241127 | 194300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20241127 | 194200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20241127 | 194100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20241127 | 194000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20241127 | 193900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 33 | 20241127 | 193800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20241127 | 193700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20241127 | 193600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20241127 | 193500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20241127 | 193400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20241127 | 193300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20241127 | 193200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20241127 | 193100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20241127 | 193000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20241127 | 192900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20241127 | 192800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20241127 | 192700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20241127 | 192600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20241127 | 192500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20241127 | 192400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20241127 | 192300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20241127 | 192200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20241127 | 192100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20241127 | 192000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20241127 | 191900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20241127 | 191800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20241127 | 191700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20241127 | 191600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20241127 | 191500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20241127 | 191400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20241127 | 191300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20241127 | 191200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20241127 | 191100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20241127 | 191000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20241127 | 190900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 63 | 20241127 | 190800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20241127 | 190700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20241127 | 190600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20241127 | 190500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20241127 | 190400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20241127 | 190300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20241127 | 190200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20241127 | 190100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20241127 | 190000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20241127 | 185900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20241127 | 185800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20241127 | 185700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20241127 | 185600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20241127 | 185500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20241127 | 185400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20241127 | 185300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20241127 | 185200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20241127 | 185100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20241127 | 185000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20241127 | 184900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20241127 | 184800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20241127 | 184700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20241127 | 184600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20241127 | 184500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20241127 | 184400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20241127 | 184300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20241127 | 184200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20241127 | 184100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20241127 | 184000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20241127 | 183900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 93 | 20241127 | 183800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20241127 | 183700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20241127 | 183600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20241127 | 183500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20241127 | 183400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20241127 | 183300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20241127 | 183200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20241127 | 183100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20241127 | 183000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20241127 | 182900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20241127 | 182800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20241127 | 182700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20241127 | 182600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20241127 | 182500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20241127 | 182400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20241127 | 182300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20241127 | 182200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20241127 | 182100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20241127 | 182000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20241127 | 181900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20241127 | 181800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20241127 | 181700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20241127 | 181600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20241127 | 181500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20241127 | 181400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20241127 | 181300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20241127 | 181200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20241127 | 181100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20241127 | 181000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20241127 | 180900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 123 | 20241127 | 180800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20241127 | 180700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20241127 | 180600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20241127 | 180500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20241127 | 180400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20241127 | 180300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20241127 | 180200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20241127 | 180100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20241127 | 180000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20241127 | 175900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20241127 | 175800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20241127 | 175700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20241127 | 175600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20241127 | 175500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20241127 | 175400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20241127 | 175300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20241127 | 175200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20241127 | 175100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20241127 | 175000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20241127 | 174900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20241127 | 174800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20241127 | 174700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20241127 | 174600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20241127 | 174500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20241127 | 174400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20241127 | 174300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20241127 | 174200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20241127 | 174100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20241127 | 174000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20241127 | 173900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 153 | 20241127 | 173800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20241127 | 173700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20241127 | 173600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20241127 | 173500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20241127 | 173400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20241127 | 173300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20241127 | 173200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20241127 | 173100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20241127 | 173000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20241127 | 172900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20241127 | 172800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20241127 | 172700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20241127 | 172600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20241127 | 172500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20241127 | 172400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20241127 | 172300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20241127 | 172200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20241127 | 172100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20241127 | 172000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20241127 | 171900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20241127 | 171800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20241127 | 171700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20241127 | 171600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20241127 | 171500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20241127 | 171400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20241127 | 171300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20241127 | 171200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20241127 | 171100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20241127 | 171000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20241127 | 170900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 183 | 20241127 | 170800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20241127 | 170700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20241127 | 170600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 186 | 20241127 | 170500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 187 | 20241127 | 170400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 188 | 20241127 | 170300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 189 | 20241127 | 170200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 190 | 20241127 | 170100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 191 | 20241127 | 170000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 192 | 20241127 | 165900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 193 | 20241127 | 165800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 194 | 20241127 | 165700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 195 | 20241127 | 165600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 196 | 20241127 | 165500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 197 | 20241127 | 165400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 198 | 20241127 | 165300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 199 | 20241127 | 165200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 200 | 20241127 | 165100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 201 | 20241127 | 165000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 202 | 20241127 | 164900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 203 | 20241127 | 164800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 204 | 20241127 | 164700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 205 | 20241127 | 164600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 206 | 20241127 | 164500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 207 | 20241127 | 164400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 208 | 20241127 | 164300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 209 | 20241127 | 164200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 210 | 20241127 | 164100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 211 | 20241127 | 164000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 212 | 20241127 | 163900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 213 | 20241127 | 163800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 214 | 20241127 | 163700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 215 | 20241127 | 163600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 216 | 20241127 | 163500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 217 | 20241127 | 163400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 218 | 20241127 | 163300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 219 | 20241127 | 163200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 220 | 20241127 | 163100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 221 | 20241127 | 163000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 222 | 20241127 | 162900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 223 | 20241127 | 162800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 224 | 20241127 | 162700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 225 | 20241127 | 162600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 226 | 20241127 | 162500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 227 | 20241127 | 162400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 228 | 20241127 | 162300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 229 | 20241127 | 162200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 230 | 20241127 | 162100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 231 | 20241127 | 162000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 232 | 20241127 | 161900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 233 | 20241127 | 161800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 234 | 20241127 | 161700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 235 | 20241127 | 161600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 236 | 20241127 | 161500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 237 | 20241127 | 161400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 238 | 20241127 | 161300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 239 | 20241127 | 161200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 240 | 20241127 | 161100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 241 | 20241127 | 161000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 242 | 20241127 | 160900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 243 | 20241127 | 160800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 244 | 20241127 | 160700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 245 | 20241127 | 160600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 246 | 20241127 | 160500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 247 | 20241127 | 160400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 248 | 20241127 | 160300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 249 | 20241127 | 160200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 250 | 20241127 | 160100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 251 | 20241127 | 160000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 252 | 20241127 | 155900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 253 | 20241127 | 155800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 254 | 20241127 | 155700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 255 | 20241127 | 155600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 256 | 20241127 | 155500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 257 | 20241127 | 155400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 258 | 20241127 | 155300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 259 | 20241127 | 155200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 260 | 20241127 | 155100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 261 | 20241127 | 155000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 262 | 20241127 | 154900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 263 | 20241127 | 154800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 264 | 20241127 | 154700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 265 | 20241127 | 154600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 266 | 20241127 | 154500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 267 | 20241127 | 154400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 268 | 20241127 | 154300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 269 | 20241127 | 154200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 270 | 20241127 | 154100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 271 | 20241127 | 154000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 272 | 20241127 | 153900 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 273 | 20241127 | 153800 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 274 | 20241127 | 153700 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 275 | 20241127 | 153600 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 276 | 20241127 | 153500 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 277 | 20241127 | 153400 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 278 | 20241127 | 153300 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 279 | 20241127 | 153200 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 280 | 20241127 | 153100 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 0 |
| 281 | 20241127 | 153000 | 14694652749 | 1699 | 1699 | 1699 | 1699 | 262562 |
| 282 | 20241127 | 152900 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 283 | 20241127 | 152800 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 284 | 20241127 | 152700 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 285 | 20241127 | 152600 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 286 | 20241127 | 152500 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 287 | 20241127 | 152400 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 288 | 20241127 | 152300 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 289 | 20241127 | 152200 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 290 | 20241127 | 152100 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 291 | 20241127 | 152000 | 14248559911 | 1688 | 1688 | 1688 | 1688 | 0 |
| 292 | 20241127 | 151900 | 14248559911 | 1688 | 1685 | 1688 | 1684 | 61057 |
| 293 | 20241127 | 151800 | 14145600453 | 1685 | 1679 | 1686 | 1679 | 25510 |
| 294 | 20241127 | 151700 | 14102647398 | 1683 | 1675 | 1683 | 1675 | 89376 |
| 295 | 20241127 | 151600 | 13952750014 | 1675 | 1673 | 1676 | 1673 | 14963 |
| 296 | 20241127 | 151500 | 13927695334 | 1674 | 1674 | 1675 | 1673 | 15838 |
| 297 | 20241127 | 151400 | 13901181756 | 1674 | 1679 | 1679 | 1674 | 29221 |
| 298 | 20241127 | 151300 | 13852233786 | 1679 | 1676 | 1679 | 1675 | 17851 |
| 299 | 20241127 | 151200 | 13822317501 | 1676 | 1678 | 1679 | 1676 | 12543 |
| 300 | 20241127 | 151100 | 13801282264 | 1679 | 1676 | 1679 | 1673 | 48602 |
| 301 | 20241127 | 151000 | 13719878906 | 1676 | 1678 | 1679 | 1676 | 16200 |
| 302 | 20241127 | 150900 | 13692697446 | 1678 | 1679 | 1680 | 1677 | 24905 |
| 303 | 20241127 | 150800 | 13650903148 | 1679 | 1683 | 1683 | 1679 | 17892 |
| 304 | 20241127 | 150700 | 13620845455 | 1680 | 1679 | 1683 | 1678 | 20181 |
| 305 | 20241127 | 150600 | 13586941055 | 1679 | 1679 | 1681 | 1678 | 20207 |
| 306 | 20241127 | 150500 | 13553005374 | 1679 | 1676 | 1680 | 1676 | 19162 |
| 307 | 20241127 | 150400 | 13520843341 | 1676 | 1680 | 1681 | 1675 | 82238 |
| 308 | 20241127 | 150300 | 13382794892 | 1680 | 1682 | 1682 | 1680 | 40736 |
| 309 | 20241127 | 150200 | 13314316167 | 1682 | 1685 | 1686 | 1682 | 35265 |
| 310 | 20241127 | 150100 | 13254958476 | 1685 | 1685 | 1687 | 1685 | 8784 |
| 311 | 20241127 | 150000 | 13240147428 | 1684 | 1686 | 1688 | 1684 | 34391 |
| 312 | 20241127 | 145900 | 13182169507 | 1686 | 1687 | 1688 | 1686 | 15484 |
| 313 | 20241127 | 145800 | 13156047422 | 1687 | 1687 | 1688 | 1686 | 22188 |
| 314 | 20241127 | 145700 | 13118616094 | 1687 | 1687 | 1688 | 1686 | 24373 |
| 315 | 20241127 | 145600 | 13077506366 | 1686 | 1689 | 1689 | 1686 | 14487 |
| 316 | 20241127 | 145500 | 13053063006 | 1689 | 1690 | 1690 | 1688 | 7511 |
| 317 | 20241127 | 145400 | 13040376440 | 1690 | 1689 | 1690 | 1688 | 5889 |
| 318 | 20241127 | 145300 | 13030426867 | 1689 | 1689 | 1690 | 1688 | 18283 |
| 319 | 20241127 | 145200 | 12999550794 | 1690 | 1688 | 1690 | 1688 | 20144 |
| 320 | 20241127 | 145100 | 12965534366 | 1689 | 1686 | 1689 | 1684 | 24802 |
| 321 | 20241127 | 145000 | 12923691714 | 1687 | 1688 | 1689 | 1687 | 9915 |
| 322 | 20241127 | 144900 | 12906962125 | 1688 | 1684 | 1688 | 1683 | 17140 |
| 323 | 20241127 | 144800 | 12878077410 | 1684 | 1688 | 1690 | 1683 | 34306 |
| 324 | 20241127 | 144700 | 12820225405 | 1688 | 1691 | 1691 | 1687 | 22925 |
| 325 | 20241127 | 144600 | 12781534595 | 1692 | 1691 | 1692 | 1688 | 19598 |
| 326 | 20241127 | 144500 | 12748417487 | 1692 | 1691 | 1692 | 1691 | 8499 |
| 327 | 20241127 | 144400 | 12734040289 | 1691 | 1687 | 1691 | 1685 | 28684 |
| 328 | 20241127 | 144300 | 12685582466 | 1687 | 1686 | 1687 | 1682 | 103333 |
| 329 | 20241127 | 144200 | 12511420076 | 1686 | 1689 | 1689 | 1686 | 15417 |
| 330 | 20241127 | 144100 | 12485414427 | 1690 | 1691 | 1691 | 1689 | 14539 |
| 331 | 20241127 | 144000 | 12460846790 | 1692 | 1690 | 1692 | 1689 | 10975 |
| 332 | 20241127 | 143900 | 12442289369 | 1690 | 1690 | 1692 | 1688 | 28648 |
| 333 | 20241127 | 143800 | 12393874964 | 1690 | 1690 | 1691 | 1680 | 103638 |
| 334 | 20241127 | 143700 | 12218990580 | 1691 | 1697 | 1697 | 1690 | 57871 |
| 335 | 20241127 | 143600 | 12121055316 | 1695 | 1696 | 1697 | 1695 | 20350 |
| 336 | 20241127 | 143500 | 12086549157 | 1697 | 1698 | 1698 | 1695 | 35732 |
| 337 | 20241127 | 143400 | 12025928320 | 1698 | 1699 | 1700 | 1697 | 26157 |
| 338 | 20241127 | 143300 | 11981504897 | 1698 | 1697 | 1701 | 1695 | 38314 |
| 339 | 20241127 | 143200 | 11916402954 | 1696 | 1702 | 1703 | 1696 | 74971 |
| 340 | 20241127 | 143100 | 11788988651 | 1702 | 1700 | 1704 | 1699 | 94184 |
| 341 | 20241127 | 143000 | 11628636312 | 1700 | 1696 | 1700 | 1696 | 212076 |
| 342 | 20241127 | 142900 | 11268300686 | 1696 | 1694 | 1697 | 1694 | 51064 |
| 343 | 20241127 | 142800 | 11181718589 | 1694 | 1694 | 1695 | 1694 | 9772 |
| 344 | 20241127 | 142700 | 11165164453 | 1693 | 1694 | 1695 | 1692 | 26994 |
| 345 | 20241127 | 142600 | 11119458893 | 1695 | 1694 | 1695 | 1693 | 19095 |
| 346 | 20241127 | 142500 | 11087098978 | 1694 | 1695 | 1695 | 1693 | 13099 |
| 347 | 20241127 | 142400 | 11064906467 | 1695 | 1695 | 1696 | 1692 | 54596 |
| 348 | 20241127 | 142300 | 10972369831 | 1694 | 1692 | 1695 | 1691 | 32925 |
| 349 | 20241127 | 142200 | 10916623023 | 1691 | 1691 | 1693 | 1690 | 17000 |
| 350 | 20241127 | 142100 | 10887865710 | 1690 | 1692 | 1693 | 1690 | 29541 |
| 351 | 20241127 | 142000 | 10837883247 | 1692 | 1692 | 1693 | 1690 | 19058 |
| 352 | 20241127 | 141900 | 10805649525 | 1692 | 1692 | 1693 | 1692 | 11500 |
| 353 | 20241127 | 141800 | 10786184525 | 1692 | 1694 | 1695 | 1687 | 71953 |
| 354 | 20241127 | 141700 | 10664536785 | 1694 | 1696 | 1696 | 1693 | 17738 |
| 355 | 20241127 | 141600 | 10634483610 | 1694 | 1696 | 1698 | 1693 | 40321 |
| 356 | 20241127 | 141500 | 10566082636 | 1696 | 1698 | 1699 | 1694 | 83877 |
| 357 | 20241127 | 141400 | 10423729391 | 1699 | 1689 | 1700 | 1688 | 238114 |
| 358 | 20241127 | 141300 | 10019474144 | 1689 | 1689 | 1691 | 1688 | 57707 |
| 359 | 20241127 | 141200 | 9921988202 | 1689 | 1686 | 1689 | 1684 | 21115 |
| 360 | 20241127 | 141100 | 9886370345 | 1684 | 1679 | 1687 | 1677 | 33742 |
| 361 | 20241127 | 141000 | 9829639152 | 1679 | 1674 | 1681 | 1673 | 14671 |
| 362 | 20241127 | 140900 | 9805015150 | 1673 | 1679 | 1679 | 1671 | 57797 |
| 363 | 20241127 | 140800 | 9708217613 | 1680 | 1686 | 1686 | 1677 | 78832 |
| 364 | 20241127 | 140700 | 9575633159 | 1686 | 1687 | 1690 | 1684 | 12785 |
| 365 | 20241127 | 140600 | 9554070484 | 1685 | 1689 | 1689 | 1682 | 30232 |
| 366 | 20241127 | 140500 | 9503102270 | 1693 | 1693 | 1694 | 1689 | 30698 |
| 367 | 20241127 | 140400 | 9451161240 | 1693 | 1686 | 1693 | 1686 | 32546 |
| 368 | 20241127 | 140300 | 9396149534 | 1687 | 1681 | 1687 | 1680 | 63906 |
| 369 | 20241127 | 140200 | 9288586063 | 1681 | 1684 | 1684 | 1680 | 60591 |
| 370 | 20241127 | 140100 | 9186655033 | 1685 | 1686 | 1689 | 1683 | 49034 |
| 371 | 20241127 | 140000 | 9104007992 | 1686 | 1690 | 1692 | 1686 | 58502 |
| 372 | 20241127 | 135900 | 9005166248 | 1689 | 1694 | 1694 | 1688 | 34847 |
| 373 | 20241127 | 135800 | 8946276587 | 1690 | 1687 | 1696 | 1687 | 138290 |
| 374 | 20241127 | 135700 | 8712132804 | 1687 | 1688 | 1689 | 1686 | 20843 |
| 375 | 20241127 | 135600 | 8676961234 | 1687 | 1689 | 1690 | 1682 | 68516 |
| 376 | 20241127 | 135500 | 8561461698 | 1690 | 1688 | 1693 | 1687 | 145245 |
| 377 | 20241127 | 135400 | 8316040094 | 1688 | 1678 | 1689 | 1678 | 197760 |
| 378 | 20241127 | 135300 | 7982793574 | 1678 | 1676 | 1678 | 1671 | 13939 |
| 379 | 20241127 | 135200 | 7959449721 | 1676 | 1680 | 1680 | 1671 | 31001 |
| 380 | 20241127 | 135100 | 7907441318 | 1680 | 1670 | 1681 | 1670 | 27497 |
| 381 | 20241127 | 135000 | 7861358409 | 1670 | 1676 | 1676 | 1670 | 55931 |
| 382 | 20241127 | 134900 | 7767763843 | 1676 | 1677 | 1679 | 1675 | 17186 |
| 383 | 20241127 | 134800 | 7738956232 | 1677 | 1681 | 1681 | 1676 | 44510 |
| 384 | 20241127 | 134700 | 7664256428 | 1681 | 1682 | 1683 | 1680 | 33430 |
| 385 | 20241127 | 134600 | 7608058716 | 1681 | 1687 | 1687 | 1679 | 51840 |
| 386 | 20241127 | 134500 | 7520875568 | 1687 | 1680 | 1687 | 1678 | 131184 |
| 387 | 20241127 | 134400 | 7300199980 | 1680 | 1672 | 1680 | 1671 | 52762 |
| 388 | 20241127 | 134300 | 7211746547 | 1672 | 1669 | 1672 | 1668 | 37112 |
| 389 | 20241127 | 134200 | 7149748781 | 1668 | 1663 | 1668 | 1663 | 10812 |
| 390 | 20241127 | 134100 | 7131740369 | 1664 | 1664 | 1666 | 1663 | 17276 |
| 391 | 20241127 | 134000 | 7102987060 | 1664 | 1668 | 1669 | 1663 | 35677 |
| 392 | 20241127 | 133900 | 7043529458 | 1669 | 1674 | 1674 | 1668 | 65650 |
| 393 | 20241127 | 133800 | 6933842261 | 1673 | 1679 | 1681 | 1673 | 83453 |
| 394 | 20241127 | 133700 | 6793898109 | 1680 | 1672 | 1681 | 1672 | 106392 |
| 395 | 20241127 | 133600 | 6615444785 | 1673 | 1674 | 1676 | 1668 | 41600 |
| 396 | 20241127 | 133500 | 6545860620 | 1676 | 1666 | 1678 | 1666 | 175410 |
| 397 | 20241127 | 133400 | 6252487606 | 1668 | 1660 | 1668 | 1659 | 34804 |
| 398 | 20241127 | 133300 | 6194573308 | 1661 | 1653 | 1661 | 1653 | 62456 |
| 399 | 20241127 | 133200 | 6091043834 | 1654 | 1656 | 1656 | 1652 | 8588 |
| 400 | 20241127 | 133100 | 6076840795 | 1656 | 1651 | 1656 | 1651 | 30146 |
| 401 | 20241127 | 133000 | 6026988699 | 1652 | 1648 | 1652 | 1648 | 6118 |
| 402 | 20241127 | 132900 | 6016887147 | 1649 | 1643 | 1649 | 1643 | 18139 |
| 403 | 20241127 | 132800 | 5987024600 | 1643 | 1645 | 1645 | 1643 | 3682 |
| 404 | 20241127 | 132700 | 5980971718 | 1645 | 1643 | 1646 | 1643 | 1953 |
| 405 | 20241127 | 132600 | 5977759874 | 1643 | 1643 | 1646 | 1642 | 4665 |
| 406 | 20241127 | 132500 | 5970096492 | 1644 | 1645 | 1646 | 1641 | 12036 |
| 407 | 20241127 | 132400 | 5950316077 | 1645 | 1646 | 1646 | 1645 | 6203 |
| 408 | 20241127 | 132300 | 5940109958 | 1646 | 1646 | 1646 | 1645 | 3665 |
| 409 | 20241127 | 132200 | 5934079000 | 1646 | 1647 | 1648 | 1646 | 1133 |
| 410 | 20241127 | 132100 | 5932213101 | 1647 | 1652 | 1652 | 1645 | 11357 |
| 411 | 20241127 | 132000 | 5913506769 | 1652 | 1651 | 1652 | 1651 | 3923 |
| 412 | 20241127 | 131900 | 5907026825 | 1652 | 1655 | 1655 | 1651 | 12632 |
| 413 | 20241127 | 131800 | 5886141038 | 1655 | 1653 | 1656 | 1652 | 9008 |
| 414 | 20241127 | 131700 | 5871239718 | 1653 | 1654 | 1654 | 1652 | 925 |
| 415 | 20241127 | 131600 | 5869710626 | 1654 | 1658 | 1659 | 1654 | 12583 |
| 416 | 20241127 | 131500 | 5848853961 | 1658 | 1654 | 1662 | 1654 | 62153 |
| 417 | 20241127 | 131400 | 5745809610 | 1654 | 1641 | 1654 | 1641 | 31567 |
| 418 | 20241127 | 131300 | 5693739391 | 1641 | 1643 | 1647 | 1638 | 12789 |
| 419 | 20241127 | 131200 | 5672719648 | 1644 | 1638 | 1644 | 1637 | 13834 |
| 420 | 20241127 | 131100 | 5650058204 | 1639 | 1641 | 1642 | 1639 | 4758 |
| 421 | 20241127 | 131000 | 5642252774 | 1641 | 1642 | 1642 | 1641 | 5362 |
| 422 | 20241127 | 130900 | 5633450449 | 1642 | 1641 | 1642 | 1640 | 6116 |
| 423 | 20241127 | 130800 | 5623414735 | 1642 | 1641 | 1642 | 1639 | 8129 |
| 424 | 20241127 | 130700 | 5610085246 | 1639 | 1645 | 1645 | 1639 | 6434 |
| 425 | 20241127 | 130600 | 5599528267 | 1645 | 1650 | 1650 | 1641 | 28914 |
| 426 | 20241127 | 130500 | 5552025433 | 1649 | 1649 | 1650 | 1646 | 9905 |
| 427 | 20241127 | 130400 | 5535686433 | 1649 | 1649 | 1649 | 1646 | 6839 |
| 428 | 20241127 | 130300 | 5524421527 | 1646 | 1650 | 1651 | 1646 | 10755 |
| 429 | 20241127 | 130200 | 5506701835 | 1647 | 1650 | 1651 | 1647 | 13404 |
| 430 | 20241127 | 130100 | 5484583686 | 1650 | 1649 | 1650 | 1647 | 3340 |
| 431 | 20241127 | 130000 | 5479078828 | 1647 | 1647 | 1650 | 1646 | 5813 |
| 432 | 20241127 | 125900 | 5469492463 | 1647 | 1647 | 1647 | 1646 | 6773 |
| 433 | 20241127 | 125800 | 5458338758 | 1647 | 1649 | 1649 | 1645 | 5935 |
| 434 | 20241127 | 125700 | 5448556196 | 1649 | 1651 | 1652 | 1649 | 20712 |
| 435 | 20241127 | 125600 | 5414358233 | 1651 | 1650 | 1652 | 1650 | 2561 |
| 436 | 20241127 | 125500 | 5410130687 | 1649 | 1648 | 1650 | 1648 | 3477 |
| 437 | 20241127 | 125400 | 5404396522 | 1648 | 1647 | 1650 | 1643 | 12331 |
| 438 | 20241127 | 125300 | 5384076795 | 1642 | 1642 | 1647 | 1641 | 12261 |
| 439 | 20241127 | 125200 | 5363909536 | 1642 | 1640 | 1645 | 1640 | 7038 |
| 440 | 20241127 | 125100 | 5352347284 | 1640 | 1642 | 1645 | 1640 | 11728 |
| 441 | 20241127 | 125000 | 5333086281 | 1642 | 1646 | 1646 | 1642 | 13120 |
| 442 | 20241127 | 124900 | 5311519523 | 1645 | 1647 | 1647 | 1645 | 6058 |
| 443 | 20241127 | 124800 | 5301553091 | 1645 | 1649 | 1649 | 1645 | 8182 |
| 444 | 20241127 | 124700 | 5288084444 | 1649 | 1648 | 1649 | 1646 | 12468 |
| 445 | 20241127 | 124600 | 5267541388 | 1648 | 1649 | 1649 | 1647 | 2326 |
| 446 | 20241127 | 124500 | 5263708043 | 1649 | 1647 | 1650 | 1646 | 12156 |
| 447 | 20241127 | 124400 | 5243681678 | 1647 | 1648 | 1650 | 1647 | 9749 |
| 448 | 20241127 | 124300 | 5227620779 | 1648 | 1649 | 1650 | 1648 | 17873 |
| 449 | 20241127 | 124200 | 5198142106 | 1649 | 1648 | 1649 | 1648 | 8179 |
| 450 | 20241127 | 124100 | 5184658337 | 1649 | 1648 | 1650 | 1648 | 34664 |
| 451 | 20241127 | 124000 | 5127483090 | 1648 | 1648 | 1649 | 1648 | 6395 |
| 452 | 20241127 | 123900 | 5116942083 | 1648 | 1650 | 1650 | 1648 | 6319 |
| 453 | 20241127 | 123800 | 5106518468 | 1650 | 1650 | 1651 | 1649 | 13152 |
| 454 | 20241127 | 123700 | 5084824044 | 1649 | 1650 | 1651 | 1647 | 12691 |
| 455 | 20241127 | 123600 | 5063903118 | 1650 | 1650 | 1651 | 1648 | 20412 |
| 456 | 20241127 | 123500 | 5030236182 | 1650 | 1651 | 1651 | 1650 | 8760 |
| 457 | 20241127 | 123400 | 5015780820 | 1651 | 1652 | 1653 | 1650 | 15912 |
| 458 | 20241127 | 123300 | 4989502745 | 1651 | 1649 | 1654 | 1649 | 18653 |
| 459 | 20241127 | 123200 | 4958709326 | 1649 | 1649 | 1650 | 1645 | 37244 |
| 460 | 20241127 | 123100 | 4897363510 | 1649 | 1656 | 1657 | 1647 | 43809 |
| 461 | 20241127 | 123000 | 4825023354 | 1656 | 1664 | 1666 | 1656 | 49589 |
| 462 | 20241127 | 122900 | 4742597684 | 1666 | 1665 | 1671 | 1661 | 54987 |
| 463 | 20241127 | 122800 | 4650916702 | 1668 | 1667 | 1669 | 1663 | 58557 |
| 464 | 20241127 | 122700 | 4553261384 | 1667 | 1661 | 1667 | 1661 | 45558 |
| 465 | 20241127 | 122600 | 4477486814 | 1661 | 1660 | 1662 | 1660 | 29883 |
| 466 | 20241127 | 122500 | 4427848850 | 1660 | 1655 | 1662 | 1655 | 71420 |
| 467 | 20241127 | 122400 | 4309342721 | 1657 | 1658 | 1658 | 1654 | 29409 |
| 468 | 20241127 | 122300 | 4260613491 | 1658 | 1650 | 1658 | 1648 | 80278 |
| 469 | 20241127 | 122200 | 4127809886 | 1650 | 1648 | 1651 | 1647 | 17958 |
| 470 | 20241127 | 122100 | 4098188793 | 1647 | 1646 | 1649 | 1646 | 2726 |
| 471 | 20241127 | 122000 | 4093697339 | 1646 | 1647 | 1650 | 1645 | 11784 |
| 472 | 20241127 | 121900 | 4074287637 | 1645 | 1651 | 1651 | 1645 | 20099 |
| 473 | 20241127 | 121800 | 4041176162 | 1651 | 1653 | 1656 | 1650 | 56758 |
| 474 | 20241127 | 121700 | 3947336707 | 1654 | 1653 | 1654 | 1652 | 22900 |
| 475 | 20241127 | 121600 | 3909470509 | 1652 | 1653 | 1655 | 1650 | 33787 |
| 476 | 20241127 | 121500 | 3853624124 | 1653 | 1650 | 1654 | 1650 | 44705 |
| 477 | 20241127 | 121400 | 3779754052 | 1649 | 1649 | 1649 | 1646 | 13119 |
| 478 | 20241127 | 121300 | 3758146897 | 1649 | 1648 | 1649 | 1645 | 10370 |
| 479 | 20241127 | 121200 | 3741075797 | 1649 | 1650 | 1654 | 1648 | 21317 |
| 480 | 20241127 | 121100 | 3705862820 | 1650 | 1638 | 1655 | 1638 | 105821 |
| 481 | 20241127 | 121000 | 3531663629 | 1638 | 1639 | 1639 | 1638 | 8239 |
| 482 | 20241127 | 120900 | 3518164051 | 1639 | 1639 | 1639 | 1638 | 5567 |
| 483 | 20241127 | 120800 | 3509040317 | 1639 | 1639 | 1640 | 1639 | 14282 |
| 484 | 20241127 | 120700 | 3485619954 | 1639 | 1641 | 1642 | 1639 | 8768 |
| 485 | 20241127 | 120600 | 3471240752 | 1640 | 1640 | 1640 | 1639 | 9923 |
| 486 | 20241127 | 120500 | 3454970860 | 1640 | 1638 | 1641 | 1637 | 31467 |
| 487 | 20241127 | 120400 | 3403372963 | 1637 | 1641 | 1644 | 1637 | 28630 |
| 488 | 20241127 | 120300 | 3356412964 | 1641 | 1643 | 1648 | 1641 | 59145 |
| 489 | 20241127 | 120200 | 3259073133 | 1644 | 1635 | 1646 | 1634 | 79358 |
| 490 | 20241127 | 120100 | 3129069502 | 1636 | 1630 | 1636 | 1629 | 48579 |
| 491 | 20241127 | 120000 | 3049792801 | 1630 | 1625 | 1630 | 1624 | 16701 |
| 492 | 20241127 | 115900 | 3022575190 | 1622 | 1623 | 1633 | 1622 | 53794 |
| 493 | 20241127 | 115800 | 2934996133 | 1622 | 1619 | 1622 | 1619 | 15160 |
| 494 | 20241127 | 115700 | 2910428819 | 1618 | 1618 | 1619 | 1617 | 3321 |
| 495 | 20241127 | 115600 | 2905055481 | 1618 | 1620 | 1620 | 1618 | 3399 |
| 496 | 20241127 | 115500 | 2899555651 | 1620 | 1621 | 1623 | 1618 | 13292 |
| 497 | 20241127 | 115400 | 2878014152 | 1622 | 1624 | 1624 | 1622 | 2850 |
| 498 | 20241127 | 115300 | 2873391319 | 1623 | 1620 | 1623 | 1620 | 7109 |
| 499 | 20241127 | 115200 | 2861861089 | 1620 | 1619 | 1620 | 1619 | 1025 |
| 500 | 20241127 | 115100 | 2860200716 | 1619 | 1619 | 1620 | 1618 | 2202 |
| 501 | 20241127 | 115000 | 2856634179 | 1619 | 1618 | 1619 | 1618 | 1739 |
| 502 | 20241127 | 114900 | 2853818749 | 1619 | 1618 | 1619 | 1617 | 544 |
| 503 | 20241127 | 114800 | 2852938379 | 1617 | 1617 | 1617 | 1617 | 962 |
| 504 | 20241127 | 114700 | 2851382825 | 1617 | 1618 | 1618 | 1616 | 2143 |
| 505 | 20241127 | 114600 | 2847918931 | 1617 | 1618 | 1618 | 1617 | 301 |
| 506 | 20241127 | 114500 | 2847432014 | 1616 | 1619 | 1619 | 1615 | 4819 |
| 507 | 20241127 | 114400 | 2839638490 | 1619 | 1621 | 1622 | 1619 | 3074 |
| 508 | 20241127 | 114300 | 2834655536 | 1619 | 1618 | 1620 | 1618 | 4174 |
| 509 | 20241127 | 114200 | 2827898799 | 1619 | 1620 | 1620 | 1619 | 3594 |
| 510 | 20241127 | 114100 | 2822077887 | 1620 | 1620 | 1621 | 1620 | 3658 |
| 511 | 20241127 | 114000 | 2816150927 | 1620 | 1622 | 1622 | 1619 | 22614 |
| 512 | 20241127 | 113900 | 2779504693 | 1623 | 1625 | 1625 | 1622 | 1740 |
| 513 | 20241127 | 113800 | 2776677858 | 1625 | 1627 | 1627 | 1620 | 7968 |
| 514 | 20241127 | 113700 | 2763731439 | 1625 | 1618 | 1630 | 1618 | 35250 |
| 515 | 20241127 | 113600 | 2706463094 | 1621 | 1619 | 1621 | 1618 | 1312 |
| 516 | 20241127 | 113500 | 2704338319 | 1619 | 1616 | 1619 | 1615 | 6258 |
| 517 | 20241127 | 113400 | 2694220915 | 1615 | 1618 | 1619 | 1615 | 6863 |
| 518 | 20241127 | 113300 | 2683127026 | 1618 | 1617 | 1619 | 1615 | 2661 |
| 519 | 20241127 | 113200 | 2678820807 | 1616 | 1619 | 1619 | 1616 | 943 |
| 520 | 20241127 | 113100 | 2677295294 | 1618 | 1619 | 1619 | 1618 | 23508 |
| 521 | 20241127 | 113000 | 2639255091 | 1619 | 1620 | 1622 | 1619 | 7499 |
| 522 | 20241127 | 112900 | 2627101005 | 1620 | 1620 | 1621 | 1619 | 3110 |
| 523 | 20241127 | 112800 | 2622063186 | 1620 | 1618 | 1621 | 1618 | 1041 |
| 524 | 20241127 | 112700 | 2620376763 | 1618 | 1615 | 1620 | 1614 | 16994 |
| 525 | 20241127 | 112600 | 2592881897 | 1614 | 1613 | 1614 | 1612 | 7751 |
| 526 | 20241127 | 112500 | 2580378234 | 1613 | 1613 | 1613 | 1612 | 2862 |
| 527 | 20241127 | 112400 | 2575764576 | 1613 | 1613 | 1613 | 1612 | 325 |
| 528 | 20241127 | 112300 | 2575240641 | 1612 | 1613 | 1613 | 1611 | 1099 |
| 529 | 20241127 | 112200 | 2573469867 | 1613 | 1610 | 1613 | 1610 | 3331 |
| 530 | 20241127 | 112100 | 2568101084 | 1608 | 1608 | 1611 | 1608 | 2572 |
| 531 | 20241127 | 112000 | 2563959811 | 1608 | 1608 | 1608 | 1607 | 12897 |
| 532 | 20241127 | 111900 | 2543233829 | 1607 | 1609 | 1609 | 1607 | 3566 |
| 533 | 20241127 | 111800 | 2537499983 | 1609 | 1608 | 1609 | 1608 | 109 |
| 534 | 20241127 | 111700 | 2537324686 | 1607 | 1608 | 1608 | 1607 | 2107 |
| 535 | 20241127 | 111600 | 2533936680 | 1608 | 1608 | 1609 | 1608 | 1194 |
| 536 | 20241127 | 111500 | 2532016725 | 1608 | 1608 | 1609 | 1608 | 958 |
| 537 | 20241127 | 111400 | 2530476033 | 1607 | 1609 | 1609 | 1607 | 236 |
| 538 | 20241127 | 111300 | 2530096678 | 1607 | 1608 | 1610 | 1607 | 7344 |
| 539 | 20241127 | 111200 | 2518286161 | 1610 | 1606 | 1610 | 1606 | 38 |
| 540 | 20241127 | 111100 | 2518225021 | 1606 | 1610 | 1610 | 1606 | 945 |
| 541 | 20241127 | 111000 | 2516705905 | 1609 | 1606 | 1609 | 1605 | 12066 |
| 542 | 20241127 | 110900 | 2497319496 | 1609 | 1606 | 1610 | 1606 | 3257 |
| 543 | 20241127 | 110800 | 2492086504 | 1605 | 1604 | 1605 | 1604 | 1769 |
| 544 | 20241127 | 110700 | 2489247659 | 1604 | 1604 | 1604 | 1603 | 920 |
| 545 | 20241127 | 110600 | 2487772263 | 1605 | 1605 | 1606 | 1604 | 4309 |
| 546 | 20241127 | 110500 | 2480858417 | 1605 | 1604 | 1605 | 1604 | 517 |
| 547 | 20241127 | 110400 | 2480028920 | 1605 | 1604 | 1605 | 1603 | 8471 |
| 548 | 20241127 | 110300 | 2466441385 | 1604 | 1604 | 1604 | 1602 | 7090 |
| 549 | 20241127 | 110200 | 2455081808 | 1604 | 1603 | 1604 | 1603 | 3464 |
| 550 | 20241127 | 110100 | 2449528970 | 1604 | 1603 | 1604 | 1602 | 1807 |
| 551 | 20241127 | 110000 | 2446632342 | 1602 | 1604 | 1605 | 1602 | 34052 |
| 552 | 20241127 | 105900 | 2392049492 | 1605 | 1604 | 1605 | 1604 | 8951 |
| 553 | 20241127 | 105800 | 2377689366 | 1604 | 1604 | 1604 | 1603 | 12415 |
| 554 | 20241127 | 105700 | 2357782791 | 1605 | 1606 | 1607 | 1604 | 34982 |
| 555 | 20241127 | 105600 | 2301637313 | 1607 | 1607 | 1607 | 1606 | 1166 |
| 556 | 20241127 | 105500 | 2299763596 | 1606 | 1608 | 1608 | 1606 | 11254 |
| 557 | 20241127 | 105400 | 2281685801 | 1608 | 1608 | 1609 | 1608 | 2760 |
| 558 | 20241127 | 105300 | 2277247711 | 1609 | 1610 | 1610 | 1608 | 31 |
| 559 | 20241127 | 105200 | 2277197826 | 1610 | 1608 | 1610 | 1608 | 620 |
| 560 | 20241127 | 105100 | 2276200864 | 1608 | 1608 | 1608 | 1606 | 13948 |
| 561 | 20241127 | 105000 | 2253783537 | 1608 | 1608 | 1608 | 1608 | 3085 |
| 562 | 20241127 | 104900 | 2248822857 | 1608 | 1608 | 1610 | 1608 | 2675 |
| 563 | 20241127 | 104800 | 2244521439 | 1608 | 1608 | 1608 | 1608 | 1701 |
| 564 | 20241127 | 104700 | 2241786231 | 1608 | 1610 | 1611 | 1608 | 18594 |
| 565 | 20241127 | 104600 | 2211867593 | 1610 | 1611 | 1611 | 1610 | 10868 |
| 566 | 20241127 | 104500 | 2194367887 | 1611 | 1611 | 1611 | 1611 | 7182 |
| 567 | 20241127 | 104400 | 2182797685 | 1611 | 1612 | 1613 | 1610 | 3157 |
| 568 | 20241127 | 104300 | 2177708649 | 1612 | 1612 | 1612 | 1611 | 601 |
| 569 | 20241127 | 104200 | 2176739877 | 1611 | 1610 | 1611 | 1609 | 9940 |
| 570 | 20241127 | 104100 | 2160735560 | 1610 | 1610 | 1611 | 1610 | 454 |
| 571 | 20241127 | 104000 | 2160004611 | 1610 | 1611 | 1611 | 1610 | 1638 |
| 572 | 20241127 | 103900 | 2157366401 | 1611 | 1611 | 1612 | 1611 | 1718 |
| 573 | 20241127 | 103800 | 2154598692 | 1611 | 1612 | 1612 | 1611 | 1456 |
| 574 | 20241127 | 103700 | 2152251911 | 1612 | 1611 | 1612 | 1611 | 946 |
| 575 | 20241127 | 103600 | 2150727209 | 1612 | 1612 | 1612 | 1612 | 668 |
| 576 | 20241127 | 103500 | 2149650393 | 1610 | 1614 | 1614 | 1610 | 1159 |
| 577 | 20241127 | 103400 | 2147779998 | 1614 | 1609 | 1614 | 1608 | 6567 |
| 578 | 20241127 | 103300 | 2137209703 | 1609 | 1613 | 1613 | 1609 | 1151 |
| 579 | 20241127 | 103200 | 2135357623 | 1609 | 1610 | 1610 | 1608 | 10525 |
| 580 | 20241127 | 103100 | 2118426001 | 1610 | 1610 | 1611 | 1609 | 6991 |
| 581 | 20241127 | 103000 | 2107171375 | 1611 | 1611 | 1612 | 1611 | 1302 |
| 582 | 20241127 | 102900 | 2105073851 | 1612 | 1610 | 1612 | 1610 | 851 |
| 583 | 20241127 | 102800 | 2103703727 | 1610 | 1609 | 1610 | 1609 | 6629 |
| 584 | 20241127 | 102700 | 2093033889 | 1609 | 1610 | 1610 | 1609 | 531 |
| 585 | 20241127 | 102600 | 2092179491 | 1610 | 1612 | 1613 | 1609 | 30163 |
| 586 | 20241127 | 102500 | 2043586228 | 1612 | 1611 | 1614 | 1611 | 4264 |
| 587 | 20241127 | 102400 | 2036716061 | 1611 | 1614 | 1614 | 1611 | 12297 |
| 588 | 20241127 | 102300 | 2016887036 | 1614 | 1614 | 1614 | 1614 | 2013 |
| 589 | 20241127 | 102200 | 2013638054 | 1614 | 1614 | 1614 | 1614 | 2651 |
| 590 | 20241127 | 102100 | 2009359340 | 1614 | 1613 | 1614 | 1613 | 809 |
| 591 | 20241127 | 102000 | 2008053627 | 1611 | 1613 | 1614 | 1611 | 7963 |
| 592 | 20241127 | 101900 | 1995217462 | 1614 | 1614 | 1615 | 1614 | 3952 |
| 593 | 20241127 | 101800 | 1988838897 | 1615 | 1615 | 1616 | 1615 | 8224 |
| 594 | 20241127 | 101700 | 1975557037 | 1615 | 1616 | 1616 | 1615 | 5672 |
| 595 | 20241127 | 101600 | 1966393645 | 1616 | 1616 | 1616 | 1616 | 8043 |
| 596 | 20241127 | 101500 | 1953396157 | 1615 | 1616 | 1616 | 1615 | 4220 |
| 597 | 20241127 | 101400 | 1946580684 | 1616 | 1615 | 1616 | 1615 | 3170 |
| 598 | 20241127 | 101300 | 1941458172 | 1616 | 1617 | 1617 | 1615 | 1819 |
| 599 | 20241127 | 101200 | 1938519339 | 1617 | 1617 | 1617 | 1617 | 31 |
| 600 | 20241127 | 101100 | 1938469212 | 1617 | 1614 | 1617 | 1614 | 6910 |
| 601 | 20241127 | 101000 | 1927302493 | 1614 | 1617 | 1617 | 1614 | 8333 |
| 602 | 20241127 | 100900 | 1913843601 | 1615 | 1618 | 1618 | 1615 | 6928 |
| 603 | 20241127 | 100800 | 1902647789 | 1618 | 1621 | 1621 | 1617 | 5484 |
| 604 | 20241127 | 100700 | 1893775320 | 1618 | 1623 | 1623 | 1618 | 5967 |
| 605 | 20241127 | 100600 | 1884103247 | 1623 | 1617 | 1623 | 1617 | 16917 |
| 606 | 20241127 | 100500 | 1856712183 | 1617 | 1618 | 1619 | 1615 | 6116 |
| 607 | 20241127 | 100400 | 1846832435 | 1618 | 1617 | 1618 | 1614 | 3609 |
| 608 | 20241127 | 100300 | 1840997569 | 1619 | 1615 | 1619 | 1614 | 10776 |
| 609 | 20241127 | 100200 | 1823599566 | 1615 | 1616 | 1619 | 1614 | 10931 |
| 610 | 20241127 | 100100 | 1805944269 | 1615 | 1621 | 1621 | 1615 | 24223 |
| 611 | 20241127 | 100000 | 1766759407 | 1621 | 1621 | 1621 | 1620 | 3489 |
| 612 | 20241127 | 095900 | 1761106438 | 1620 | 1622 | 1623 | 1620 | 7040 |
| 613 | 20241127 | 095800 | 1749693736 | 1623 | 1625 | 1625 | 1623 | 2028 |
| 614 | 20241127 | 095700 | 1746400759 | 1625 | 1623 | 1626 | 1622 | 10188 |
| 615 | 20241127 | 095600 | 1729844972 | 1622 | 1621 | 1624 | 1621 | 9530 |
| 616 | 20241127 | 095500 | 1714383436 | 1620 | 1619 | 1621 | 1619 | 6394 |
| 617 | 20241127 | 095400 | 1704024736 | 1619 | 1619 | 1620 | 1619 | 6920 |
| 618 | 20241127 | 095300 | 1692821156 | 1619 | 1619 | 1619 | 1618 | 14834 |
| 619 | 20241127 | 095200 | 1668805461 | 1620 | 1620 | 1620 | 1619 | 1483 |
| 620 | 20241127 | 095100 | 1666403187 | 1620 | 1621 | 1621 | 1620 | 11367 |
| 621 | 20241127 | 095000 | 1647986116 | 1621 | 1623 | 1623 | 1621 | 2359 |
| 622 | 20241127 | 094900 | 1644159616 | 1623 | 1619 | 1624 | 1618 | 12043 |
| 623 | 20241127 | 094800 | 1624621344 | 1621 | 1618 | 1621 | 1617 | 21419 |
| 624 | 20241127 | 094700 | 1589929337 | 1619 | 1618 | 1619 | 1618 | 3626 |
| 625 | 20241127 | 094600 | 1584061839 | 1618 | 1617 | 1618 | 1617 | 4039 |
| 626 | 20241127 | 094500 | 1577527717 | 1618 | 1618 | 1619 | 1617 | 6337 |
| 627 | 20241127 | 094400 | 1567276875 | 1618 | 1624 | 1624 | 1618 | 13189 |
| 628 | 20241127 | 094300 | 1545910565 | 1625 | 1627 | 1627 | 1617 | 27273 |
| 629 | 20241127 | 094200 | 1501631759 | 1627 | 1613 | 1627 | 1612 | 27066 |
| 630 | 20241127 | 094100 | 1457768560 | 1612 | 1611 | 1613 | 1610 | 8644 |
| 631 | 20241127 | 094000 | 1443840770 | 1611 | 1614 | 1614 | 1610 | 7112 |
| 632 | 20241127 | 093900 | 1432376584 | 1614 | 1616 | 1616 | 1613 | 3776 |
| 633 | 20241127 | 093800 | 1426282198 | 1617 | 1616 | 1618 | 1613 | 24593 |
| 634 | 20241127 | 093700 | 1386585983 | 1615 | 1614 | 1616 | 1614 | 9955 |
| 635 | 20241127 | 093600 | 1370509962 | 1614 | 1612 | 1615 | 1612 | 5134 |
| 636 | 20241127 | 093500 | 1362222360 | 1614 | 1607 | 1614 | 1607 | 17692 |
| 637 | 20241127 | 093400 | 1333721228 | 1607 | 1609 | 1609 | 1606 | 8422 |
| 638 | 20241127 | 093300 | 1320188886 | 1608 | 1607 | 1608 | 1606 | 7258 |
| 639 | 20241127 | 093200 | 1308520023 | 1607 | 1606 | 1610 | 1603 | 14476 |
| 640 | 20241127 | 093100 | 1285267457 | 1607 | 1608 | 1611 | 1606 | 2125 |
| 641 | 20241127 | 093000 | 1281851286 | 1606 | 1604 | 1606 | 1604 | 14081 |
| 642 | 20241127 | 092900 | 1259261463 | 1604 | 1606 | 1610 | 1602 | 65961 |
| 643 | 20241127 | 092800 | 1153475971 | 1606 | 1608 | 1610 | 1605 | 13325 |
| 644 | 20241127 | 092700 | 1132067425 | 1607 | 1611 | 1611 | 1607 | 6140 |
| 645 | 20241127 | 092600 | 1122185368 | 1611 | 1611 | 1611 | 1610 | 2574 |
| 646 | 20241127 | 092500 | 1118040533 | 1612 | 1612 | 1613 | 1610 | 6900 |
| 647 | 20241127 | 092400 | 1106917988 | 1612 | 1610 | 1613 | 1609 | 4514 |
| 648 | 20241127 | 092300 | 1099646137 | 1609 | 1606 | 1610 | 1605 | 18619 |
| 649 | 20241127 | 092200 | 1069737478 | 1605 | 1608 | 1609 | 1605 | 20973 |
| 650 | 20241127 | 092100 | 1036036509 | 1609 | 1609 | 1611 | 1608 | 4003 |
| 651 | 20241127 | 092000 | 1029596525 | 1611 | 1610 | 1612 | 1608 | 11243 |
| 652 | 20241127 | 091900 | 1011501570 | 1610 | 1610 | 1612 | 1610 | 4697 |
| 653 | 20241127 | 091800 | 1003936166 | 1609 | 1606 | 1610 | 1605 | 4509 |
| 654 | 20241127 | 091700 | 996688685 | 1605 | 1607 | 1608 | 1605 | 34693 |
| 655 | 20241127 | 091600 | 940987231 | 1607 | 1608 | 1608 | 1606 | 29750 |
| 656 | 20241127 | 091500 | 893181162 | 1608 | 1616 | 1616 | 1608 | 30838 |
| 657 | 20241127 | 091400 | 843504800 | 1615 | 1615 | 1616 | 1612 | 8123 |
| 658 | 20241127 | 091300 | 830393022 | 1615 | 1611 | 1616 | 1609 | 15892 |
| 659 | 20241127 | 091200 | 804795512 | 1609 | 1609 | 1610 | 1608 | 37766 |
| 660 | 20241127 | 091100 | 744045010 | 1610 | 1611 | 1611 | 1609 | 4438 |
| 661 | 20241127 | 091000 | 736901781 | 1608 | 1611 | 1614 | 1608 | 32496 |
| 662 | 20241127 | 090900 | 684576608 | 1611 | 1615 | 1617 | 1610 | 24257 |
| 663 | 20241127 | 090800 | 645479802 | 1614 | 1611 | 1614 | 1610 | 21324 |
| 664 | 20241127 | 090700 | 611127435 | 1612 | 1613 | 1613 | 1610 | 23676 |
| 665 | 20241127 | 090600 | 572984775 | 1613 | 1619 | 1619 | 1611 | 60854 |
| 666 | 20241127 | 090500 | 474779604 | 1617 | 1617 | 1619 | 1614 | 51108 |
| 667 | 20241127 | 090400 | 392212923 | 1617 | 1619 | 1619 | 1616 | 13580 |
| 668 | 20241127 | 090300 | 370251016 | 1619 | 1618 | 1625 | 1617 | 27756 |
| 669 | 20241127 | 090200 | 325332445 | 1618 | 1622 | 1628 | 1618 | 51525 |
| 670 | 20241127 | 090100 | 241776442 | 1621 | 1625 | 1625 | 1618 | 30779 |
| 671 | 20241127 | 090000 | 191924941 | 1626 | 1637 | 1638 | 1617 | 117632 |