34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 3 | 20250109 | 200200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20250109 | 200100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20250109 | 200000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20250109 | 195900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20250109 | 195800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20250109 | 195700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20250109 | 195600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20250109 | 195500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20250109 | 195400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20250109 | 195300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20250109 | 195200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20250109 | 195100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20250109 | 195000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20250109 | 194900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20250109 | 194800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20250109 | 194700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20250109 | 194600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20250109 | 194500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20250109 | 194400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20250109 | 194300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20250109 | 194200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20250109 | 194100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20250109 | 194000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20250109 | 193900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20250109 | 193800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20250109 | 193700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20250109 | 193600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20250109 | 193500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20250109 | 193400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20250109 | 193300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 33 | 20250109 | 193200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20250109 | 193100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20250109 | 193000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20250109 | 192900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20250109 | 192800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20250109 | 192700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20250109 | 192600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20250109 | 192500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20250109 | 192400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20250109 | 192300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20250109 | 192200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20250109 | 192100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20250109 | 192000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20250109 | 191900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20250109 | 191800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20250109 | 191700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20250109 | 191600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20250109 | 191500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20250109 | 191400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20250109 | 191300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20250109 | 191200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20250109 | 191100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20250109 | 191000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20250109 | 190900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20250109 | 190800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20250109 | 190700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20250109 | 190600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20250109 | 190500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20250109 | 190400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20250109 | 190300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 63 | 20250109 | 190200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20250109 | 190100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20250109 | 190000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20250109 | 185900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20250109 | 185800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20250109 | 185700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20250109 | 185600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20250109 | 185500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20250109 | 185400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20250109 | 185300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20250109 | 185200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20250109 | 185100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20250109 | 185000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20250109 | 184900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20250109 | 184800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20250109 | 184700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20250109 | 184600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20250109 | 184500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20250109 | 184400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20250109 | 184300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20250109 | 184200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20250109 | 184100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20250109 | 184000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20250109 | 183900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20250109 | 183800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20250109 | 183700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20250109 | 183600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20250109 | 183500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20250109 | 183400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20250109 | 183300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 93 | 20250109 | 183200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20250109 | 183100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20250109 | 183000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20250109 | 182900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20250109 | 182800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20250109 | 182700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20250109 | 182600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20250109 | 182500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20250109 | 182400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20250109 | 182300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20250109 | 182200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20250109 | 182100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20250109 | 182000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20250109 | 181900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20250109 | 181800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20250109 | 181700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20250109 | 181600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20250109 | 181500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20250109 | 181400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20250109 | 181300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20250109 | 181200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20250109 | 181100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20250109 | 181000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20250109 | 180900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20250109 | 180800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20250109 | 180700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20250109 | 180600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20250109 | 180500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20250109 | 180400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20250109 | 180300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 123 | 20250109 | 180200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20250109 | 180100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20250109 | 180000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20250109 | 175900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20250109 | 175800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20250109 | 175700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20250109 | 175600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20250109 | 175500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20250109 | 175400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20250109 | 175300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20250109 | 175200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20250109 | 175100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20250109 | 175000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20250109 | 174900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20250109 | 174800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20250109 | 174700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20250109 | 174600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20250109 | 174500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20250109 | 174400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20250109 | 174300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20250109 | 174200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20250109 | 174100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20250109 | 174000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20250109 | 173900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20250109 | 173800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20250109 | 173700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20250109 | 173600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20250109 | 173500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20250109 | 173400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20250109 | 173300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 153 | 20250109 | 173200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20250109 | 173100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20250109 | 173000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20250109 | 172900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20250109 | 172800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20250109 | 172700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20250109 | 172600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20250109 | 172500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20250109 | 172400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20250109 | 172300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20250109 | 172200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20250109 | 172100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20250109 | 172000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20250109 | 171900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20250109 | 171800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20250109 | 171700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20250109 | 171600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20250109 | 171500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20250109 | 171400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20250109 | 171300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20250109 | 171200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20250109 | 171100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20250109 | 171000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20250109 | 170900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20250109 | 170800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20250109 | 170700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20250109 | 170600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20250109 | 170500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20250109 | 170400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20250109 | 170300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 183 | 20250109 | 170200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20250109 | 170100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20250109 | 170000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20250109 | 165900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20250109 | 165800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20250109 | 165700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20250109 | 165600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20250109 | 165500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20250109 | 165400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20250109 | 165300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20250109 | 165200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20250109 | 165100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20250109 | 165000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20250109 | 164900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20250109 | 164800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20250109 | 164700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20250109 | 164600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20250109 | 164500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20250109 | 164400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20250109 | 164300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20250109 | 164200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20250109 | 164100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20250109 | 164000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20250109 | 163900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20250109 | 163800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20250109 | 163700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20250109 | 163600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20250109 | 163500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20250109 | 163400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20250109 | 163300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 213 | 20250109 | 163200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20250109 | 163100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20250109 | 163000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20250109 | 162900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20250109 | 162800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20250109 | 162700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20250109 | 162600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20250109 | 162500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20250109 | 162400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20250109 | 162300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20250109 | 162200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20250109 | 162100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20250109 | 162000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20250109 | 161900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20250109 | 161800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20250109 | 161700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20250109 | 161600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20250109 | 161500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20250109 | 161400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20250109 | 161300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20250109 | 161200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20250109 | 161100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20250109 | 161000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20250109 | 160900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20250109 | 160800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20250109 | 160700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20250109 | 160600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20250109 | 160500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20250109 | 160400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20250109 | 160300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 243 | 20250109 | 160200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20250109 | 160100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20250109 | 160000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20250109 | 155900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20250109 | 155800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20250109 | 155700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20250109 | 155600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20250109 | 155500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20250109 | 155400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20250109 | 155300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20250109 | 155200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20250109 | 155100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20250109 | 155000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20250109 | 154900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20250109 | 154800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20250109 | 154700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20250109 | 154600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20250109 | 154500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20250109 | 154400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20250109 | 154300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20250109 | 154200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20250109 | 154100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20250109 | 154000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20250109 | 153900 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20250109 | 153800 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20250109 | 153700 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 269 | 20250109 | 153600 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 270 | 20250109 | 153500 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 271 | 20250109 | 153400 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 272 | 20250109 | 153300 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 273 | 20250109 | 153200 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 274 | 20250109 | 153100 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 0 |
| 275 | 20250109 | 153000 | 10014171256 | 1705 | 1705 | 1705 | 1705 | 85637 |
| 276 | 20250109 | 152900 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 277 | 20250109 | 152800 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 278 | 20250109 | 152700 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 279 | 20250109 | 152600 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 280 | 20250109 | 152500 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 281 | 20250109 | 152400 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 282 | 20250109 | 152300 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 283 | 20250109 | 152200 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 284 | 20250109 | 152100 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 285 | 20250109 | 152000 | 9868160171 | 1703 | 1703 | 1703 | 1703 | 0 |
| 286 | 20250109 | 151900 | 9868160171 | 1703 | 1703 | 1704 | 1700 | 49978 |
| 287 | 20250109 | 151800 | 9783069046 | 1703 | 1702 | 1705 | 1701 | 52309 |
| 288 | 20250109 | 151700 | 9693994426 | 1703 | 1709 | 1709 | 1702 | 33700 |
| 289 | 20250109 | 151600 | 9636542827 | 1709 | 1711 | 1711 | 1707 | 21329 |
| 290 | 20250109 | 151500 | 9600096712 | 1711 | 1710 | 1712 | 1709 | 44701 |
| 291 | 20250109 | 151400 | 9523645079 | 1712 | 1709 | 1713 | 1709 | 26025 |
| 292 | 20250109 | 151300 | 9479111879 | 1710 | 1711 | 1714 | 1710 | 57139 |
| 293 | 20250109 | 151200 | 9381299331 | 1712 | 1713 | 1715 | 1711 | 53706 |
| 294 | 20250109 | 151100 | 9289311132 | 1712 | 1712 | 1715 | 1711 | 99981 |
| 295 | 20250109 | 151000 | 9118053197 | 1712 | 1711 | 1712 | 1710 | 42303 |
| 296 | 20250109 | 150900 | 9045667056 | 1711 | 1707 | 1711 | 1706 | 137627 |
| 297 | 20250109 | 150800 | 8810434380 | 1707 | 1705 | 1708 | 1703 | 40770 |
| 298 | 20250109 | 150700 | 8740886895 | 1704 | 1707 | 1707 | 1703 | 18999 |
| 299 | 20250109 | 150600 | 8708498786 | 1707 | 1707 | 1708 | 1706 | 22330 |
| 300 | 20250109 | 150500 | 8670381639 | 1707 | 1707 | 1708 | 1706 | 22574 |
| 301 | 20250109 | 150400 | 8631843099 | 1707 | 1704 | 1707 | 1703 | 37384 |
| 302 | 20250109 | 150300 | 8568075963 | 1704 | 1701 | 1704 | 1700 | 7989 |
| 303 | 20250109 | 150200 | 8554474411 | 1700 | 1700 | 1700 | 1699 | 9209 |
| 304 | 20250109 | 150100 | 8538823309 | 1699 | 1701 | 1702 | 1699 | 22616 |
| 305 | 20250109 | 150000 | 8500384458 | 1701 | 1704 | 1705 | 1701 | 29102 |
| 306 | 20250109 | 145900 | 8450816952 | 1704 | 1704 | 1706 | 1703 | 22334 |
| 307 | 20250109 | 145800 | 8412749023 | 1703 | 1703 | 1704 | 1703 | 16429 |
| 308 | 20250109 | 145700 | 8384761190 | 1703 | 1699 | 1703 | 1699 | 28361 |
| 309 | 20250109 | 145600 | 8336533592 | 1699 | 1700 | 1700 | 1699 | 18603 |
| 310 | 20250109 | 145500 | 8304919650 | 1700 | 1700 | 1701 | 1700 | 5490 |
| 311 | 20250109 | 145400 | 8295586450 | 1700 | 1700 | 1701 | 1700 | 7110 |
| 312 | 20250109 | 145300 | 8283496706 | 1699 | 1701 | 1701 | 1699 | 13943 |
| 313 | 20250109 | 145200 | 8259786590 | 1701 | 1702 | 1702 | 1700 | 10058 |
| 314 | 20250109 | 145100 | 8242681246 | 1701 | 1701 | 1702 | 1700 | 8661 |
| 315 | 20250109 | 145000 | 8227948569 | 1702 | 1700 | 1702 | 1700 | 4045 |
| 316 | 20250109 | 144900 | 8221065123 | 1700 | 1700 | 1703 | 1699 | 24683 |
| 317 | 20250109 | 144800 | 8179107416 | 1700 | 1698 | 1700 | 1698 | 12303 |
| 318 | 20250109 | 144700 | 8158204340 | 1698 | 1707 | 1707 | 1698 | 83757 |
| 319 | 20250109 | 144600 | 8015633950 | 1707 | 1708 | 1708 | 1705 | 9215 |
| 320 | 20250109 | 144500 | 7999912406 | 1708 | 1708 | 1709 | 1703 | 63237 |
| 321 | 20250109 | 144400 | 7891948490 | 1708 | 1705 | 1708 | 1705 | 71535 |
| 322 | 20250109 | 144300 | 7769841107 | 1706 | 1704 | 1706 | 1702 | 16686 |
| 323 | 20250109 | 144200 | 7741395185 | 1704 | 1707 | 1707 | 1701 | 25049 |
| 324 | 20250109 | 144100 | 7698695778 | 1707 | 1705 | 1707 | 1704 | 36294 |
| 325 | 20250109 | 144000 | 7636788083 | 1706 | 1703 | 1707 | 1703 | 78067 |
| 326 | 20250109 | 143900 | 7503700373 | 1703 | 1700 | 1703 | 1700 | 35782 |
| 327 | 20250109 | 143800 | 7442818475 | 1700 | 1700 | 1701 | 1699 | 8862 |
| 328 | 20250109 | 143700 | 7427750023 | 1700 | 1701 | 1701 | 1700 | 7615 |
| 329 | 20250109 | 143600 | 7414802186 | 1700 | 1702 | 1703 | 1700 | 25205 |
| 330 | 20250109 | 143500 | 7371924145 | 1702 | 1699 | 1702 | 1699 | 26074 |
| 331 | 20250109 | 143400 | 7327575904 | 1700 | 1695 | 1700 | 1693 | 37436 |
| 332 | 20250109 | 143300 | 7264004472 | 1695 | 1696 | 1697 | 1695 | 9401 |
| 333 | 20250109 | 143200 | 7248058341 | 1697 | 1697 | 1698 | 1697 | 4283 |
| 334 | 20250109 | 143100 | 7240789832 | 1697 | 1696 | 1697 | 1695 | 9864 |
| 335 | 20250109 | 143000 | 7224052015 | 1695 | 1695 | 1697 | 1695 | 2615 |
| 336 | 20250109 | 142900 | 7219618252 | 1694 | 1696 | 1696 | 1693 | 22849 |
| 337 | 20250109 | 142800 | 7180914780 | 1696 | 1699 | 1699 | 1696 | 25570 |
| 338 | 20250109 | 142700 | 7137517557 | 1699 | 1698 | 1699 | 1697 | 19829 |
| 339 | 20250109 | 142600 | 7103839330 | 1698 | 1696 | 1698 | 1695 | 18459 |
| 340 | 20250109 | 142500 | 7072521179 | 1696 | 1696 | 1697 | 1693 | 10387 |
| 341 | 20250109 | 142400 | 7054912350 | 1695 | 1695 | 1698 | 1695 | 18099 |
| 342 | 20250109 | 142300 | 7024224639 | 1698 | 1696 | 1698 | 1693 | 13597 |
| 343 | 20250109 | 142200 | 7001163086 | 1697 | 1693 | 1697 | 1692 | 15628 |
| 344 | 20250109 | 142100 | 6974672934 | 1693 | 1693 | 1695 | 1691 | 16094 |
| 345 | 20250109 | 142000 | 6947422619 | 1694 | 1698 | 1698 | 1694 | 21533 |
| 346 | 20250109 | 141900 | 6910908038 | 1698 | 1699 | 1700 | 1695 | 43998 |
| 347 | 20250109 | 141800 | 6836233723 | 1696 | 1700 | 1705 | 1696 | 142510 |
| 348 | 20250109 | 141700 | 6593723769 | 1700 | 1697 | 1700 | 1696 | 114301 |
| 349 | 20250109 | 141600 | 6399533021 | 1697 | 1695 | 1697 | 1695 | 41386 |
| 350 | 20250109 | 141500 | 6329346687 | 1695 | 1692 | 1695 | 1690 | 26330 |
| 351 | 20250109 | 141400 | 6284774767 | 1690 | 1690 | 1693 | 1689 | 25069 |
| 352 | 20250109 | 141300 | 6242386424 | 1690 | 1686 | 1690 | 1685 | 12766 |
| 353 | 20250109 | 141200 | 6220832880 | 1687 | 1692 | 1692 | 1685 | 27538 |
| 354 | 20250109 | 141100 | 6174322492 | 1692 | 1693 | 1693 | 1687 | 31733 |
| 355 | 20250109 | 141000 | 6120681969 | 1693 | 1694 | 1697 | 1688 | 45119 |
| 356 | 20250109 | 140900 | 6044323534 | 1695 | 1687 | 1697 | 1687 | 106888 |
| 357 | 20250109 | 140800 | 5863532202 | 1687 | 1687 | 1687 | 1685 | 21909 |
| 358 | 20250109 | 140700 | 5826579387 | 1688 | 1688 | 1688 | 1686 | 18775 |
| 359 | 20250109 | 140600 | 5794902402 | 1688 | 1688 | 1688 | 1686 | 18261 |
| 360 | 20250109 | 140500 | 5764089017 | 1688 | 1684 | 1688 | 1684 | 61186 |
| 361 | 20250109 | 140400 | 5660964271 | 1684 | 1683 | 1685 | 1682 | 66272 |
| 362 | 20250109 | 140300 | 5549343474 | 1683 | 1683 | 1683 | 1680 | 5861 |
| 363 | 20250109 | 140200 | 5539482495 | 1683 | 1679 | 1683 | 1679 | 19782 |
| 364 | 20250109 | 140100 | 5506229597 | 1680 | 1680 | 1681 | 1680 | 2513 |
| 365 | 20250109 | 140000 | 5502007657 | 1680 | 1680 | 1681 | 1680 | 1517 |
| 366 | 20250109 | 135900 | 5499458820 | 1681 | 1681 | 1681 | 1680 | 1459 |
| 367 | 20250109 | 135800 | 5497007245 | 1680 | 1678 | 1681 | 1678 | 2847 |
| 368 | 20250109 | 135700 | 5492226262 | 1680 | 1676 | 1680 | 1676 | 16371 |
| 369 | 20250109 | 135600 | 5464750608 | 1677 | 1677 | 1677 | 1676 | 2399 |
| 370 | 20250109 | 135500 | 5460727495 | 1677 | 1678 | 1678 | 1676 | 4673 |
| 371 | 20250109 | 135400 | 5452890014 | 1678 | 1673 | 1678 | 1673 | 21764 |
| 372 | 20250109 | 135300 | 5416433512 | 1674 | 1673 | 1674 | 1673 | 1733 |
| 373 | 20250109 | 135200 | 5413533909 | 1673 | 1672 | 1673 | 1672 | 2447 |
| 374 | 20250109 | 135100 | 5409440293 | 1673 | 1673 | 1674 | 1672 | 4700 |
| 375 | 20250109 | 135000 | 5401578780 | 1673 | 1671 | 1673 | 1671 | 2300 |
| 376 | 20250109 | 134900 | 5397733058 | 1672 | 1673 | 1673 | 1671 | 247 |
| 377 | 20250109 | 134800 | 5397320119 | 1673 | 1674 | 1674 | 1673 | 1411 |
| 378 | 20250109 | 134700 | 5394958489 | 1674 | 1675 | 1675 | 1674 | 1013 |
| 379 | 20250109 | 134600 | 5393262593 | 1675 | 1671 | 1675 | 1671 | 15208 |
| 380 | 20250109 | 134500 | 5367825632 | 1671 | 1671 | 1671 | 1670 | 1123 |
| 381 | 20250109 | 134400 | 5365949130 | 1671 | 1673 | 1673 | 1671 | 5707 |
| 382 | 20250109 | 134300 | 5356412044 | 1673 | 1671 | 1673 | 1671 | 1709 |
| 383 | 20250109 | 134200 | 5353556037 | 1673 | 1674 | 1674 | 1670 | 727 |
| 384 | 20250109 | 134100 | 5352339559 | 1674 | 1668 | 1674 | 1668 | 9791 |
| 385 | 20250109 | 134000 | 5335975253 | 1668 | 1669 | 1669 | 1668 | 3565 |
| 386 | 20250109 | 133900 | 5330028058 | 1669 | 1667 | 1669 | 1667 | 2484 |
| 387 | 20250109 | 133800 | 5325885908 | 1667 | 1667 | 1667 | 1667 | 1425 |
| 388 | 20250109 | 133700 | 5323510433 | 1667 | 1670 | 1670 | 1666 | 4097 |
| 389 | 20250109 | 133600 | 5316680603 | 1670 | 1670 | 1670 | 1670 | 275 |
| 390 | 20250109 | 133500 | 5316221353 | 1672 | 1667 | 1672 | 1666 | 7748 |
| 391 | 20250109 | 133400 | 5303279980 | 1669 | 1668 | 1669 | 1668 | 2406 |
| 392 | 20250109 | 133300 | 5299266518 | 1669 | 1671 | 1671 | 1669 | 1198 |
| 393 | 20250109 | 133200 | 5297267022 | 1671 | 1672 | 1672 | 1671 | 1068 |
| 394 | 20250109 | 133100 | 5295482351 | 1671 | 1671 | 1672 | 1671 | 1807 |
| 395 | 20250109 | 133000 | 5292461673 | 1669 | 1668 | 1671 | 1668 | 1989 |
| 396 | 20250109 | 132900 | 5289143092 | 1668 | 1671 | 1671 | 1668 | 5013 |
| 397 | 20250109 | 132800 | 5280773682 | 1671 | 1673 | 1673 | 1671 | 3253 |
| 398 | 20250109 | 132700 | 5275337684 | 1672 | 1673 | 1674 | 1672 | 3763 |
| 399 | 20250109 | 132600 | 5269044324 | 1674 | 1674 | 1675 | 1674 | 4038 |
| 400 | 20250109 | 132500 | 5262284175 | 1674 | 1673 | 1674 | 1673 | 4392 |
| 401 | 20250109 | 132400 | 5254933977 | 1673 | 1672 | 1673 | 1672 | 2883 |
| 402 | 20250109 | 132300 | 5250110921 | 1672 | 1672 | 1672 | 1671 | 3101 |
| 403 | 20250109 | 132200 | 5244926184 | 1672 | 1673 | 1673 | 1672 | 235 |
| 404 | 20250109 | 132100 | 5244533254 | 1672 | 1671 | 1673 | 1671 | 1560 |
| 405 | 20250109 | 132000 | 5241924621 | 1672 | 1670 | 1672 | 1669 | 7627 |
| 406 | 20250109 | 131900 | 5229187214 | 1669 | 1669 | 1669 | 1667 | 2897 |
| 407 | 20250109 | 131800 | 5224355612 | 1667 | 1669 | 1669 | 1667 | 3252 |
| 408 | 20250109 | 131700 | 5218931329 | 1668 | 1669 | 1670 | 1668 | 2211 |
| 409 | 20250109 | 131600 | 5215242295 | 1670 | 1668 | 1670 | 1668 | 1561 |
| 410 | 20250109 | 131500 | 5212638503 | 1668 | 1671 | 1671 | 1668 | 2159 |
| 411 | 20250109 | 131400 | 5209036073 | 1671 | 1669 | 1671 | 1666 | 11383 |
| 412 | 20250109 | 131300 | 5190042117 | 1669 | 1671 | 1671 | 1669 | 17510 |
| 413 | 20250109 | 131200 | 5160797788 | 1671 | 1672 | 1672 | 1671 | 1013 |
| 414 | 20250109 | 131100 | 5159104065 | 1671 | 1672 | 1672 | 1671 | 2821 |
| 415 | 20250109 | 131000 | 5154389918 | 1672 | 1672 | 1672 | 1671 | 6859 |
| 416 | 20250109 | 130900 | 5142925099 | 1672 | 1672 | 1673 | 1671 | 1356 |
| 417 | 20250109 | 130800 | 5140657952 | 1672 | 1674 | 1674 | 1672 | 6839 |
| 418 | 20250109 | 130700 | 5129217861 | 1674 | 1674 | 1674 | 1673 | 4736 |
| 419 | 20250109 | 130600 | 5121291594 | 1674 | 1674 | 1674 | 1674 | 6233 |
| 420 | 20250109 | 130500 | 5110857552 | 1674 | 1675 | 1675 | 1673 | 5272 |
| 421 | 20250109 | 130400 | 5102035157 | 1676 | 1678 | 1678 | 1673 | 11772 |
| 422 | 20250109 | 130300 | 5082301430 | 1678 | 1677 | 1678 | 1677 | 23609 |
| 423 | 20250109 | 130200 | 5042693979 | 1677 | 1675 | 1677 | 1675 | 2031 |
| 424 | 20250109 | 130100 | 5039289317 | 1675 | 1674 | 1675 | 1674 | 2992 |
| 425 | 20250109 | 130000 | 5034279708 | 1674 | 1673 | 1675 | 1672 | 2827 |
| 426 | 20250109 | 125900 | 5029548265 | 1674 | 1674 | 1674 | 1673 | 1699 |
| 427 | 20250109 | 125800 | 5026704673 | 1672 | 1673 | 1675 | 1671 | 856 |
| 428 | 20250109 | 125700 | 5025273155 | 1673 | 1675 | 1675 | 1673 | 558 |
| 429 | 20250109 | 125600 | 5024339505 | 1672 | 1671 | 1674 | 1670 | 21374 |
| 430 | 20250109 | 125500 | 4988612314 | 1671 | 1675 | 1676 | 1671 | 19355 |
| 431 | 20250109 | 125400 | 4956214880 | 1675 | 1679 | 1679 | 1675 | 11617 |
| 432 | 20250109 | 125300 | 4936726594 | 1679 | 1679 | 1680 | 1678 | 12271 |
| 433 | 20250109 | 125200 | 4916132887 | 1678 | 1678 | 1679 | 1677 | 7263 |
| 434 | 20250109 | 125100 | 4903948680 | 1678 | 1676 | 1678 | 1675 | 8045 |
| 435 | 20250109 | 125000 | 4890465757 | 1676 | 1675 | 1677 | 1675 | 6719 |
| 436 | 20250109 | 124900 | 4879206039 | 1675 | 1675 | 1676 | 1675 | 4092 |
| 437 | 20250109 | 124800 | 4872348553 | 1675 | 1675 | 1676 | 1675 | 3442 |
| 438 | 20250109 | 124700 | 4866583190 | 1675 | 1673 | 1675 | 1673 | 8571 |
| 439 | 20250109 | 124600 | 4852238827 | 1673 | 1674 | 1674 | 1673 | 4833 |
| 440 | 20250109 | 124500 | 4844152883 | 1671 | 1672 | 1674 | 1671 | 4852 |
| 441 | 20250109 | 124400 | 4836041217 | 1672 | 1676 | 1676 | 1671 | 8622 |
| 442 | 20250109 | 124300 | 4821610997 | 1676 | 1676 | 1679 | 1675 | 11879 |
| 443 | 20250109 | 124200 | 4801700951 | 1675 | 1679 | 1680 | 1675 | 8128 |
| 444 | 20250109 | 124100 | 4788065318 | 1680 | 1677 | 1682 | 1675 | 4776 |
| 445 | 20250109 | 124000 | 4780049200 | 1676 | 1684 | 1685 | 1676 | 37677 |
| 446 | 20250109 | 123900 | 4716704493 | 1685 | 1684 | 1685 | 1680 | 27573 |
| 447 | 20250109 | 123800 | 4670304120 | 1684 | 1678 | 1684 | 1678 | 50343 |
| 448 | 20250109 | 123700 | 4585748351 | 1679 | 1677 | 1679 | 1676 | 25943 |
| 449 | 20250109 | 123600 | 4542221047 | 1678 | 1674 | 1678 | 1674 | 19122 |
| 450 | 20250109 | 123500 | 4510175989 | 1674 | 1672 | 1674 | 1671 | 14005 |
| 451 | 20250109 | 123400 | 4486754318 | 1672 | 1672 | 1672 | 1671 | 5182 |
| 452 | 20250109 | 123300 | 4478093001 | 1672 | 1670 | 1672 | 1669 | 11296 |
| 453 | 20250109 | 123200 | 4459224548 | 1671 | 1670 | 1671 | 1669 | 10686 |
| 454 | 20250109 | 123100 | 4441378113 | 1670 | 1668 | 1670 | 1668 | 6348 |
| 455 | 20250109 | 123000 | 4430783990 | 1668 | 1665 | 1668 | 1664 | 16857 |
| 456 | 20250109 | 122900 | 4402701214 | 1665 | 1664 | 1665 | 1664 | 1431 |
| 457 | 20250109 | 122800 | 4400319752 | 1664 | 1663 | 1664 | 1663 | 3390 |
| 458 | 20250109 | 122700 | 4394679292 | 1664 | 1663 | 1664 | 1663 | 1041 |
| 459 | 20250109 | 122600 | 4392948069 | 1663 | 1665 | 1665 | 1663 | 6519 |
| 460 | 20250109 | 122500 | 4382098673 | 1665 | 1666 | 1666 | 1665 | 3335 |
| 461 | 20250109 | 122400 | 4376545887 | 1667 | 1667 | 1667 | 1666 | 3408 |
| 462 | 20250109 | 122300 | 4370867301 | 1666 | 1667 | 1667 | 1666 | 903 |
| 463 | 20250109 | 122200 | 4369362902 | 1666 | 1667 | 1667 | 1666 | 1022 |
| 464 | 20250109 | 122100 | 4367659674 | 1667 | 1666 | 1667 | 1666 | 3857 |
| 465 | 20250109 | 122000 | 4361233753 | 1666 | 1667 | 1667 | 1665 | 2015 |
| 466 | 20250109 | 121900 | 4357876318 | 1667 | 1664 | 1667 | 1663 | 5619 |
| 467 | 20250109 | 121800 | 4348519498 | 1664 | 1662 | 1665 | 1661 | 6427 |
| 468 | 20250109 | 121700 | 4337829363 | 1662 | 1665 | 1665 | 1662 | 10261 |
| 469 | 20250109 | 121600 | 4320765650 | 1665 | 1664 | 1665 | 1664 | 2969 |
| 470 | 20250109 | 121500 | 4315824062 | 1664 | 1665 | 1665 | 1664 | 3719 |
| 471 | 20250109 | 121400 | 4309633674 | 1665 | 1666 | 1666 | 1665 | 3641 |
| 472 | 20250109 | 121300 | 4303568474 | 1666 | 1666 | 1667 | 1666 | 1569 |
| 473 | 20250109 | 121200 | 4300954508 | 1666 | 1664 | 1666 | 1664 | 1457 |
| 474 | 20250109 | 121100 | 4298528007 | 1664 | 1665 | 1667 | 1664 | 2236 |
| 475 | 20250109 | 121000 | 4294806268 | 1668 | 1667 | 1668 | 1665 | 2200 |
| 476 | 20250109 | 120900 | 4291141139 | 1666 | 1668 | 1668 | 1666 | 3894 |
| 477 | 20250109 | 120800 | 4284651435 | 1668 | 1666 | 1668 | 1666 | 1704 |
| 478 | 20250109 | 120700 | 4281810392 | 1666 | 1665 | 1666 | 1665 | 2334 |
| 479 | 20250109 | 120600 | 4277923562 | 1664 | 1667 | 1667 | 1664 | 3450 |
| 480 | 20250109 | 120500 | 4272178927 | 1667 | 1669 | 1669 | 1667 | 4655 |
| 481 | 20250109 | 120400 | 4264414893 | 1668 | 1668 | 1669 | 1668 | 2776 |
| 482 | 20250109 | 120300 | 4259782325 | 1668 | 1667 | 1668 | 1667 | 3304 |
| 483 | 20250109 | 120200 | 4254272247 | 1667 | 1664 | 1667 | 1663 | 8474 |
| 484 | 20250109 | 120100 | 4240166068 | 1664 | 1664 | 1664 | 1663 | 878 |
| 485 | 20250109 | 120000 | 4238705576 | 1664 | 1664 | 1664 | 1663 | 309 |
| 486 | 20250109 | 115900 | 4238191403 | 1665 | 1664 | 1665 | 1663 | 391 |
| 487 | 20250109 | 115800 | 4237540755 | 1664 | 1664 | 1664 | 1664 | 237 |
| 488 | 20250109 | 115700 | 4237146387 | 1663 | 1663 | 1663 | 1661 | 2084 |
| 489 | 20250109 | 115600 | 4233680717 | 1663 | 1663 | 1663 | 1663 | 361 |
| 490 | 20250109 | 115500 | 4233080374 | 1663 | 1660 | 1663 | 1658 | 1224 |
| 491 | 20250109 | 115400 | 4231050483 | 1660 | 1656 | 1660 | 1656 | 1776 |
| 492 | 20250109 | 115300 | 4228106475 | 1656 | 1657 | 1657 | 1656 | 54 |
| 493 | 20250109 | 115200 | 4228017036 | 1656 | 1656 | 1656 | 1656 | 200 |
| 494 | 20250109 | 115100 | 4227685836 | 1656 | 1656 | 1656 | 1656 | 1640 |
| 495 | 20250109 | 115000 | 4224969996 | 1656 | 1656 | 1656 | 1655 | 11221 |
| 496 | 20250109 | 114900 | 4206392748 | 1656 | 1658 | 1658 | 1656 | 8880 |
| 497 | 20250109 | 114800 | 4191680972 | 1658 | 1658 | 1658 | 1658 | 1757 |
| 498 | 20250109 | 114700 | 4188767866 | 1658 | 1660 | 1660 | 1655 | 9183 |
| 499 | 20250109 | 114600 | 4173539542 | 1660 | 1662 | 1663 | 1660 | 3691 |
| 500 | 20250109 | 114500 | 4167410896 | 1662 | 1661 | 1666 | 1661 | 867 |
| 501 | 20250109 | 114400 | 4165969131 | 1661 | 1667 | 1667 | 1661 | 3115 |
| 502 | 20250109 | 114300 | 4160792712 | 1667 | 1660 | 1667 | 1660 | 726 |
| 503 | 20250109 | 114200 | 4159584438 | 1660 | 1668 | 1668 | 1660 | 945 |
| 504 | 20250109 | 114100 | 4158010302 | 1668 | 1668 | 1670 | 1667 | 7426 |
| 505 | 20250109 | 114000 | 4145622100 | 1668 | 1658 | 1668 | 1658 | 22178 |
| 506 | 20250109 | 113900 | 4108735926 | 1660 | 1660 | 1660 | 1659 | 5781 |
| 507 | 20250109 | 113800 | 4099139467 | 1660 | 1660 | 1660 | 1658 | 7537 |
| 508 | 20250109 | 113700 | 4086630582 | 1660 | 1659 | 1660 | 1659 | 3093 |
| 509 | 20250109 | 113600 | 4081498789 | 1658 | 1656 | 1659 | 1654 | 5198 |
| 510 | 20250109 | 113500 | 4072893944 | 1656 | 1658 | 1659 | 1656 | 8407 |
| 511 | 20250109 | 113400 | 4058959331 | 1658 | 1660 | 1662 | 1658 | 5025 |
| 512 | 20250109 | 113300 | 4050614205 | 1660 | 1660 | 1661 | 1660 | 8011 |
| 513 | 20250109 | 113200 | 4037312702 | 1660 | 1658 | 1660 | 1658 | 2813 |
| 514 | 20250109 | 113100 | 4032646984 | 1658 | 1658 | 1658 | 1658 | 2853 |
| 515 | 20250109 | 113000 | 4027916710 | 1658 | 1656 | 1658 | 1656 | 3635 |
| 516 | 20250109 | 112900 | 4021896688 | 1656 | 1655 | 1656 | 1654 | 1575 |
| 517 | 20250109 | 112800 | 4019290180 | 1654 | 1653 | 1654 | 1653 | 4421 |
| 518 | 20250109 | 112700 | 4011978136 | 1653 | 1654 | 1654 | 1653 | 3871 |
| 519 | 20250109 | 112600 | 4005579353 | 1654 | 1654 | 1654 | 1654 | 328 |
| 520 | 20250109 | 112500 | 4005036841 | 1654 | 1650 | 1654 | 1650 | 472 |
| 521 | 20250109 | 112400 | 4004256879 | 1652 | 1650 | 1652 | 1649 | 8281 |
| 522 | 20250109 | 112300 | 3990594215 | 1650 | 1651 | 1651 | 1650 | 4975 |
| 523 | 20250109 | 112200 | 3982384513 | 1652 | 1652 | 1652 | 1651 | 822 |
| 524 | 20250109 | 112100 | 3981026591 | 1651 | 1651 | 1652 | 1651 | 1886 |
| 525 | 20250109 | 112000 | 3977912665 | 1652 | 1651 | 1652 | 1651 | 2312 |
| 526 | 20250109 | 111900 | 3974095514 | 1652 | 1652 | 1652 | 1651 | 7993 |
| 527 | 20250109 | 111800 | 3960898784 | 1652 | 1651 | 1652 | 1650 | 2663 |
| 528 | 20250109 | 111700 | 3956502223 | 1652 | 1650 | 1652 | 1650 | 19339 |
| 529 | 20250109 | 111600 | 3924556627 | 1651 | 1648 | 1651 | 1648 | 8778 |
| 530 | 20250109 | 111500 | 3910074545 | 1648 | 1650 | 1650 | 1648 | 87 |
| 531 | 20250109 | 111400 | 3909931001 | 1650 | 1647 | 1650 | 1647 | 3018 |
| 532 | 20250109 | 111300 | 3904954436 | 1647 | 1646 | 1647 | 1646 | 94 |
| 533 | 20250109 | 111200 | 3904799622 | 1647 | 1650 | 1650 | 1647 | 6181 |
| 534 | 20250109 | 111100 | 3894614634 | 1650 | 1651 | 1651 | 1650 | 4713 |
| 535 | 20250109 | 111000 | 3886835865 | 1651 | 1649 | 1651 | 1649 | 1695 |
| 536 | 20250109 | 110900 | 3884040005 | 1646 | 1648 | 1650 | 1646 | 9601 |
| 537 | 20250109 | 110800 | 3868208711 | 1648 | 1647 | 1648 | 1643 | 3163 |
| 538 | 20250109 | 110700 | 3862999908 | 1648 | 1648 | 1648 | 1648 | 17 |
| 539 | 20250109 | 110600 | 3862971892 | 1648 | 1645 | 1648 | 1641 | 15731 |
| 540 | 20250109 | 110500 | 3837140730 | 1645 | 1642 | 1645 | 1641 | 2217 |
| 541 | 20250109 | 110400 | 3833498268 | 1642 | 1643 | 1643 | 1641 | 3452 |
| 542 | 20250109 | 110300 | 3827828815 | 1643 | 1641 | 1643 | 1640 | 1361 |
| 543 | 20250109 | 110200 | 3825595955 | 1643 | 1643 | 1644 | 1641 | 4797 |
| 544 | 20250109 | 110100 | 3817718946 | 1644 | 1645 | 1645 | 1643 | 5626 |
| 545 | 20250109 | 110000 | 3808474484 | 1648 | 1649 | 1649 | 1648 | 178 |
| 546 | 20250109 | 105900 | 3808180966 | 1649 | 1647 | 1649 | 1644 | 9955 |
| 547 | 20250109 | 105800 | 3791793914 | 1649 | 1648 | 1649 | 1646 | 2116 |
| 548 | 20250109 | 105700 | 3788309319 | 1646 | 1649 | 1649 | 1646 | 2439 |
| 549 | 20250109 | 105600 | 3784290151 | 1649 | 1647 | 1649 | 1646 | 7068 |
| 550 | 20250109 | 105500 | 3772642704 | 1647 | 1647 | 1647 | 1646 | 835 |
| 551 | 20250109 | 105400 | 3771267759 | 1647 | 1649 | 1649 | 1647 | 1422 |
| 552 | 20250109 | 105300 | 3768924554 | 1647 | 1645 | 1647 | 1644 | 2497 |
| 553 | 20250109 | 105200 | 3764813921 | 1645 | 1645 | 1646 | 1643 | 1656 |
| 554 | 20250109 | 105100 | 3762090112 | 1645 | 1645 | 1645 | 1645 | 1239 |
| 555 | 20250109 | 105000 | 3760051957 | 1645 | 1642 | 1645 | 1640 | 44307 |
| 556 | 20250109 | 104900 | 3687352680 | 1642 | 1648 | 1648 | 1642 | 16360 |
| 557 | 20250109 | 104800 | 3660437777 | 1647 | 1648 | 1648 | 1646 | 10557 |
| 558 | 20250109 | 104700 | 3643052632 | 1648 | 1648 | 1649 | 1648 | 776 |
| 559 | 20250109 | 104600 | 3641773149 | 1649 | 1648 | 1649 | 1648 | 2455 |
| 560 | 20250109 | 104500 | 3637724966 | 1649 | 1650 | 1651 | 1648 | 13523 |
| 561 | 20250109 | 104400 | 3615418883 | 1651 | 1652 | 1653 | 1651 | 13242 |
| 562 | 20250109 | 104300 | 3593545401 | 1652 | 1655 | 1656 | 1652 | 5964 |
| 563 | 20250109 | 104200 | 3583685069 | 1655 | 1659 | 1663 | 1655 | 52646 |
| 564 | 20250109 | 104100 | 3496391413 | 1662 | 1659 | 1663 | 1659 | 1707 |
| 565 | 20250109 | 104000 | 3493559359 | 1659 | 1660 | 1660 | 1658 | 4105 |
| 566 | 20250109 | 103900 | 3486749218 | 1660 | 1661 | 1664 | 1658 | 11439 |
| 567 | 20250109 | 103800 | 3467771072 | 1661 | 1664 | 1666 | 1661 | 16592 |
| 568 | 20250109 | 103700 | 3440163156 | 1664 | 1663 | 1665 | 1663 | 4459 |
| 569 | 20250109 | 103600 | 3432746123 | 1666 | 1656 | 1666 | 1653 | 14567 |
| 570 | 20250109 | 103500 | 3408583081 | 1655 | 1650 | 1655 | 1649 | 11118 |
| 571 | 20250109 | 103400 | 3390234156 | 1650 | 1655 | 1655 | 1650 | 14968 |
| 572 | 20250109 | 103300 | 3365517715 | 1656 | 1666 | 1666 | 1655 | 18110 |
| 573 | 20250109 | 103200 | 3335474210 | 1666 | 1670 | 1671 | 1659 | 22133 |
| 574 | 20250109 | 103100 | 3298671211 | 1670 | 1672 | 1672 | 1667 | 28415 |
| 575 | 20250109 | 103000 | 3251213953 | 1672 | 1672 | 1673 | 1669 | 14943 |
| 576 | 20250109 | 102900 | 3226246100 | 1671 | 1667 | 1671 | 1664 | 17964 |
| 577 | 20250109 | 102800 | 3196266371 | 1667 | 1662 | 1667 | 1661 | 22415 |
| 578 | 20250109 | 102700 | 3158967558 | 1660 | 1664 | 1664 | 1660 | 4875 |
| 579 | 20250109 | 102600 | 3150862939 | 1663 | 1666 | 1667 | 1661 | 7611 |
| 580 | 20250109 | 102500 | 3138197779 | 1666 | 1666 | 1667 | 1659 | 18308 |
| 581 | 20250109 | 102400 | 3107784026 | 1667 | 1667 | 1669 | 1653 | 23990 |
| 582 | 20250109 | 102300 | 3067919918 | 1667 | 1671 | 1671 | 1664 | 20376 |
| 583 | 20250109 | 102200 | 3033935602 | 1672 | 1671 | 1676 | 1668 | 20122 |
| 584 | 20250109 | 102100 | 3000302062 | 1672 | 1656 | 1672 | 1651 | 31559 |
| 585 | 20250109 | 102000 | 2947854304 | 1656 | 1650 | 1656 | 1650 | 19045 |
| 586 | 20250109 | 101900 | 2916377678 | 1649 | 1650 | 1651 | 1645 | 13137 |
| 587 | 20250109 | 101800 | 2894713812 | 1650 | 1646 | 1650 | 1646 | 36446 |
| 588 | 20250109 | 101700 | 2834589641 | 1646 | 1648 | 1648 | 1645 | 1723 |
| 589 | 20250109 | 101600 | 2831753586 | 1649 | 1645 | 1649 | 1640 | 28324 |
| 590 | 20250109 | 101500 | 2785086784 | 1647 | 1646 | 1650 | 1644 | 16057 |
| 591 | 20250109 | 101400 | 2758636027 | 1645 | 1639 | 1646 | 1635 | 36148 |
| 592 | 20250109 | 101300 | 2699316509 | 1640 | 1637 | 1640 | 1635 | 18508 |
| 593 | 20250109 | 101200 | 2669016980 | 1637 | 1634 | 1640 | 1633 | 16984 |
| 594 | 20250109 | 101100 | 2641204366 | 1633 | 1634 | 1634 | 1631 | 1952 |
| 595 | 20250109 | 101000 | 2638017120 | 1630 | 1635 | 1636 | 1630 | 10309 |
| 596 | 20250109 | 100900 | 2621193246 | 1635 | 1631 | 1635 | 1631 | 9686 |
| 597 | 20250109 | 100800 | 2605384106 | 1631 | 1630 | 1631 | 1630 | 1760 |
| 598 | 20250109 | 100700 | 2602514270 | 1630 | 1627 | 1632 | 1627 | 12679 |
| 599 | 20250109 | 100600 | 2581837715 | 1627 | 1627 | 1627 | 1626 | 3063 |
| 600 | 20250109 | 100500 | 2576854513 | 1627 | 1630 | 1632 | 1627 | 1340 |
| 601 | 20250109 | 100400 | 2574671177 | 1630 | 1627 | 1632 | 1625 | 25656 |
| 602 | 20250109 | 100300 | 2532876189 | 1627 | 1624 | 1627 | 1624 | 4958 |
| 603 | 20250109 | 100200 | 2524824388 | 1624 | 1619 | 1627 | 1619 | 7248 |
| 604 | 20250109 | 100100 | 2513066329 | 1619 | 1617 | 1620 | 1616 | 33212 |
| 605 | 20250109 | 100000 | 2459393865 | 1616 | 1616 | 1619 | 1615 | 15104 |
| 606 | 20250109 | 095900 | 2434985750 | 1616 | 1617 | 1620 | 1616 | 4453 |
| 607 | 20250109 | 095800 | 2427788638 | 1617 | 1621 | 1623 | 1617 | 21997 |
| 608 | 20250109 | 095700 | 2392158842 | 1621 | 1625 | 1625 | 1620 | 10478 |
| 609 | 20250109 | 095600 | 2375178062 | 1624 | 1624 | 1629 | 1622 | 7017 |
| 610 | 20250109 | 095500 | 2363763489 | 1624 | 1628 | 1628 | 1623 | 7670 |
| 611 | 20250109 | 095400 | 2351294321 | 1626 | 1627 | 1629 | 1626 | 9811 |
| 612 | 20250109 | 095300 | 2335321845 | 1627 | 1621 | 1627 | 1621 | 5772 |
| 613 | 20250109 | 095200 | 2325952063 | 1621 | 1619 | 1622 | 1619 | 8268 |
| 614 | 20250109 | 095100 | 2312559645 | 1618 | 1618 | 1619 | 1618 | 2910 |
| 615 | 20250109 | 095000 | 2307850440 | 1618 | 1619 | 1620 | 1618 | 5793 |
| 616 | 20250109 | 094900 | 2298471706 | 1620 | 1619 | 1620 | 1619 | 3658 |
| 617 | 20250109 | 094800 | 2292549394 | 1618 | 1616 | 1619 | 1615 | 7119 |
| 618 | 20250109 | 094700 | 2281040190 | 1616 | 1615 | 1616 | 1615 | 1973 |
| 619 | 20250109 | 094600 | 2277852549 | 1615 | 1615 | 1616 | 1610 | 4562 |
| 620 | 20250109 | 094500 | 2270499110 | 1615 | 1615 | 1616 | 1610 | 12163 |
| 621 | 20250109 | 094400 | 2250859740 | 1616 | 1617 | 1619 | 1615 | 6144 |
| 622 | 20250109 | 094300 | 2240926889 | 1617 | 1609 | 1617 | 1608 | 27455 |
| 623 | 20250109 | 094200 | 2196653564 | 1608 | 1607 | 1608 | 1605 | 17133 |
| 624 | 20250109 | 094100 | 2169120012 | 1607 | 1610 | 1611 | 1607 | 7076 |
| 625 | 20250109 | 094000 | 2157732654 | 1609 | 1606 | 1610 | 1604 | 9437 |
| 626 | 20250109 | 093900 | 2142555170 | 1607 | 1603 | 1607 | 1601 | 24004 |
| 627 | 20250109 | 093800 | 2104052698 | 1602 | 1608 | 1608 | 1600 | 84058 |
| 628 | 20250109 | 093700 | 1969233952 | 1609 | 1611 | 1612 | 1609 | 26236 |
| 629 | 20250109 | 093600 | 1926986354 | 1611 | 1617 | 1617 | 1611 | 10790 |
| 630 | 20250109 | 093500 | 1909581183 | 1617 | 1623 | 1623 | 1616 | 18414 |
| 631 | 20250109 | 093400 | 1879769745 | 1623 | 1623 | 1624 | 1620 | 7526 |
| 632 | 20250109 | 093300 | 1867567046 | 1623 | 1621 | 1623 | 1619 | 16096 |
| 633 | 20250109 | 093200 | 1841485305 | 1621 | 1619 | 1623 | 1619 | 16023 |
| 634 | 20250109 | 093100 | 1815523908 | 1620 | 1614 | 1620 | 1614 | 23554 |
| 635 | 20250109 | 093000 | 1777463540 | 1615 | 1611 | 1615 | 1610 | 63994 |
| 636 | 20250109 | 092900 | 1674258010 | 1611 | 1614 | 1614 | 1610 | 19638 |
| 637 | 20250109 | 092800 | 1642625029 | 1615 | 1619 | 1621 | 1610 | 60980 |
| 638 | 20250109 | 092700 | 1544132601 | 1619 | 1621 | 1622 | 1618 | 23546 |
| 639 | 20250109 | 092600 | 1505996857 | 1620 | 1621 | 1622 | 1620 | 23320 |
| 640 | 20250109 | 092500 | 1468201181 | 1621 | 1623 | 1623 | 1620 | 55593 |
| 641 | 20250109 | 092400 | 1378078821 | 1622 | 1630 | 1630 | 1622 | 45404 |
| 642 | 20250109 | 092300 | 1304300970 | 1630 | 1631 | 1632 | 1629 | 9433 |
| 643 | 20250109 | 092200 | 1288923692 | 1630 | 1630 | 1632 | 1628 | 7822 |
| 644 | 20250109 | 092100 | 1276174425 | 1631 | 1630 | 1631 | 1628 | 19726 |
| 645 | 20250109 | 092000 | 1244033694 | 1630 | 1627 | 1633 | 1627 | 14150 |
| 646 | 20250109 | 091900 | 1220960180 | 1626 | 1625 | 1628 | 1622 | 36088 |
| 647 | 20250109 | 091800 | 1162344599 | 1625 | 1628 | 1628 | 1625 | 17593 |
| 648 | 20250109 | 091700 | 1133735468 | 1628 | 1627 | 1630 | 1625 | 41501 |
| 649 | 20250109 | 091600 | 1066195470 | 1627 | 1630 | 1630 | 1626 | 53901 |
| 650 | 20250109 | 091500 | 978399765 | 1630 | 1633 | 1634 | 1628 | 29988 |
| 651 | 20250109 | 091400 | 929521136 | 1633 | 1642 | 1642 | 1633 | 35613 |
| 652 | 20250109 | 091300 | 871230459 | 1642 | 1649 | 1650 | 1642 | 49950 |
| 653 | 20250109 | 091200 | 789040787 | 1649 | 1653 | 1657 | 1649 | 50750 |
| 654 | 20250109 | 091100 | 705276427 | 1654 | 1656 | 1662 | 1651 | 22511 |
| 655 | 20250109 | 091000 | 668044491 | 1655 | 1657 | 1657 | 1652 | 12055 |
| 656 | 20250109 | 090900 | 648095911 | 1655 | 1652 | 1658 | 1650 | 84257 |
| 657 | 20250109 | 090800 | 508855927 | 1652 | 1654 | 1654 | 1651 | 30972 |
| 658 | 20250109 | 090700 | 457680071 | 1654 | 1659 | 1659 | 1654 | 53513 |
| 659 | 20250109 | 090600 | 369065351 | 1659 | 1660 | 1662 | 1657 | 10066 |
| 660 | 20250109 | 090500 | 352367582 | 1659 | 1656 | 1659 | 1655 | 38276 |
| 661 | 20250109 | 090400 | 288965241 | 1656 | 1660 | 1662 | 1656 | 45032 |
| 662 | 20250109 | 090300 | 214279398 | 1658 | 1669 | 1669 | 1658 | 46852 |
| 663 | 20250109 | 090200 | 136389452 | 1669 | 1665 | 1680 | 1664 | 17029 |
| 664 | 20250109 | 090100 | 107997320 | 1665 | 1671 | 1675 | 1664 | 17226 |
| 665 | 20250109 | 090000 | 79240983 | 1671 | 1680 | 1680 | 1670 | 46033 |