34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 3 | 20230705 | 194800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230705 | 194700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230705 | 194600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230705 | 194500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230705 | 194400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230705 | 194300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230705 | 194200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230705 | 194100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230705 | 194000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230705 | 193900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230705 | 193800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230705 | 193700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230705 | 193600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230705 | 193500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230705 | 193400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230705 | 193300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230705 | 193200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230705 | 193100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230705 | 193000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230705 | 192900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230705 | 192800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230705 | 192700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230705 | 192600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230705 | 192500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230705 | 192400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230705 | 192300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230705 | 192200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230705 | 192100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230705 | 192000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230705 | 191900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 33 | 20230705 | 191800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230705 | 191700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230705 | 191600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230705 | 191500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230705 | 191400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230705 | 191300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230705 | 191200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230705 | 191100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230705 | 191000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230705 | 190900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230705 | 190800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230705 | 190700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230705 | 190600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230705 | 190500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230705 | 190400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230705 | 190300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230705 | 190200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230705 | 190100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230705 | 190000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230705 | 185900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230705 | 185800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230705 | 185700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230705 | 185600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230705 | 185500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230705 | 185400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230705 | 185300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230705 | 185200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230705 | 185100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230705 | 185000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230705 | 184900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 63 | 20230705 | 184800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230705 | 184700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230705 | 184600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230705 | 184500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230705 | 184400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230705 | 184300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230705 | 184200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230705 | 184100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230705 | 184000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230705 | 183900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230705 | 183800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230705 | 183700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230705 | 183600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230705 | 183500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230705 | 183400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230705 | 183300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230705 | 183200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230705 | 183100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230705 | 183000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230705 | 182900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230705 | 182800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230705 | 182700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230705 | 182600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230705 | 182500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230705 | 182400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230705 | 182300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230705 | 182200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230705 | 182100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230705 | 182000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230705 | 181900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 93 | 20230705 | 181800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230705 | 181700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230705 | 181600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230705 | 181500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230705 | 181400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230705 | 181300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230705 | 181200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230705 | 181100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230705 | 181000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230705 | 180900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230705 | 180800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230705 | 180700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230705 | 180600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230705 | 180500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230705 | 180400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230705 | 180300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230705 | 180200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230705 | 180100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230705 | 180000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230705 | 175900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230705 | 175800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230705 | 175700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230705 | 175600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230705 | 175500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230705 | 175400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230705 | 175300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230705 | 175200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230705 | 175100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230705 | 175000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230705 | 174900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 123 | 20230705 | 174800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230705 | 174700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230705 | 174600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230705 | 174500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230705 | 174400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230705 | 174300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230705 | 174200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230705 | 174100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230705 | 174000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230705 | 173900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230705 | 173800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230705 | 173700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230705 | 173600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230705 | 173500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230705 | 173400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230705 | 173300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230705 | 173200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230705 | 173100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230705 | 173000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230705 | 172900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230705 | 172800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230705 | 172700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230705 | 172600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230705 | 172500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230705 | 172400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230705 | 172300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230705 | 172200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230705 | 172100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230705 | 172000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230705 | 171900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 153 | 20230705 | 171800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230705 | 171700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230705 | 171600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230705 | 171500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230705 | 171400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230705 | 171300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230705 | 171200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230705 | 171100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230705 | 171000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230705 | 170900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230705 | 170800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230705 | 170700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230705 | 170600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230705 | 170500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230705 | 170400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230705 | 170300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230705 | 170200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230705 | 170100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230705 | 170000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230705 | 165900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230705 | 165800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230705 | 165700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230705 | 165600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230705 | 165500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230705 | 165400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230705 | 165300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230705 | 165200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230705 | 165100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230705 | 165000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230705 | 164900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 183 | 20230705 | 164800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230705 | 164700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230705 | 164600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230705 | 164500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230705 | 164400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230705 | 164300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230705 | 164200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230705 | 164100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230705 | 164000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230705 | 163900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230705 | 163800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230705 | 163700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230705 | 163600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230705 | 163500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230705 | 163400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230705 | 163300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230705 | 163200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230705 | 163100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230705 | 163000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230705 | 162900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230705 | 162800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230705 | 162700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230705 | 162600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230705 | 162500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230705 | 162400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230705 | 162300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230705 | 162200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230705 | 162100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230705 | 162000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230705 | 161900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 213 | 20230705 | 161800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230705 | 161700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230705 | 161600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230705 | 161500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230705 | 161400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230705 | 161300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230705 | 161200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230705 | 161100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230705 | 161000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230705 | 160900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230705 | 160800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230705 | 160700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230705 | 160600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230705 | 160500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230705 | 160400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230705 | 160300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230705 | 160200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230705 | 160100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230705 | 160000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230705 | 155900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230705 | 155800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230705 | 155700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230705 | 155600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230705 | 155500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230705 | 155400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230705 | 155300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230705 | 155200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230705 | 155100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230705 | 155000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230705 | 154900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 243 | 20230705 | 154800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230705 | 154700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230705 | 154600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230705 | 154500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230705 | 154400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230705 | 154300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230705 | 154200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230705 | 154100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230705 | 154000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230705 | 153900 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230705 | 153800 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230705 | 153700 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230705 | 153600 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230705 | 153500 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230705 | 153400 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230705 | 153300 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230705 | 153200 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230705 | 153100 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230705 | 153000 | 3039943930 | 20050 | 20050 | 20050 | 20050 | 1770 |
| 262 | 20230705 | 152900 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230705 | 152800 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230705 | 152700 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230705 | 152600 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230705 | 152500 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230705 | 152400 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230705 | 152300 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230705 | 152200 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230705 | 152100 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230705 | 152000 | 3004455430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230705 | 151900 | 3004455430 | 20100 | 20100 | 20100 | 20050 | 206 |
| 273 | 20230705 | 151800 | 3000321130 | 20100 | 20050 | 20100 | 20050 | 649 |
| 274 | 20230705 | 151700 | 2987308180 | 20050 | 20050 | 20050 | 20050 | 148 |
| 275 | 20230705 | 151600 | 2984340780 | 20050 | 20050 | 20050 | 20050 | 320 |
| 276 | 20230705 | 151500 | 2977924780 | 20050 | 20000 | 20050 | 20000 | 14 |
| 277 | 20230705 | 151400 | 2977644180 | 20000 | 20050 | 20050 | 20000 | 232 |
| 278 | 20230705 | 151300 | 2973001730 | 20050 | 20000 | 20050 | 20000 | 383 |
| 279 | 20230705 | 151200 | 2965324580 | 20050 | 20000 | 20050 | 20000 | 189 |
| 280 | 20230705 | 151100 | 2961538580 | 20050 | 20050 | 20050 | 20000 | 283 |
| 281 | 20230705 | 151000 | 2955869880 | 20050 | 20000 | 20050 | 20000 | 250 |
| 282 | 20230705 | 150900 | 2950866180 | 20000 | 20000 | 20050 | 20000 | 336 |
| 283 | 20230705 | 150800 | 2944146130 | 20000 | 20050 | 20050 | 20000 | 61 |
| 284 | 20230705 | 150700 | 2942926080 | 20000 | 20000 | 20000 | 20000 | 52 |
| 285 | 20230705 | 150600 | 2941886080 | 20000 | 20000 | 20000 | 20000 | 238 |
| 286 | 20230705 | 150500 | 2937126080 | 20000 | 20050 | 20050 | 20000 | 266 |
| 287 | 20230705 | 150400 | 2931798480 | 20050 | 20050 | 20050 | 20050 | 32 |
| 288 | 20230705 | 150300 | 2931156880 | 20050 | 20050 | 20050 | 20050 | 130 |
| 289 | 20230705 | 150200 | 2928550380 | 20050 | 20050 | 20050 | 20050 | 31 |
| 290 | 20230705 | 150100 | 2927928830 | 20050 | 20050 | 20050 | 20050 | 5 |
| 291 | 20230705 | 150000 | 2927828580 | 20050 | 20050 | 20050 | 20050 | 5 |
| 292 | 20230705 | 145900 | 2927728330 | 20050 | 20050 | 20050 | 20050 | 7 |
| 293 | 20230705 | 145800 | 2927587980 | 20000 | 20000 | 20000 | 20000 | 282 |
| 294 | 20230705 | 145700 | 2921947980 | 19990 | 19990 | 19990 | 19990 | 1 |
| 295 | 20230705 | 145600 | 2921927990 | 19990 | 20000 | 20000 | 19990 | 200 |
| 296 | 20230705 | 145500 | 2917928990 | 20050 | 19990 | 20050 | 19990 | 320 |
| 297 | 20230705 | 145400 | 2911529980 | 20000 | 20000 | 20000 | 20000 | 261 |
| 298 | 20230705 | 145300 | 2906309980 | 20000 | 19980 | 20000 | 19980 | 2790 |
| 299 | 20230705 | 145200 | 2850549980 | 20000 | 19990 | 20000 | 19990 | 2 |
| 300 | 20230705 | 145100 | 2850509990 | 19980 | 19990 | 19990 | 19980 | 201 |
| 301 | 20230705 | 145000 | 2846494000 | 19980 | 19990 | 20000 | 19980 | 946 |
| 302 | 20230705 | 144900 | 2827592270 | 19990 | 19990 | 19990 | 19990 | 2 |
| 303 | 20230705 | 144800 | 2827552290 | 19980 | 19990 | 19990 | 19980 | 39 |
| 304 | 20230705 | 144700 | 2826772780 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20230705 | 144600 | 2826772780 | 20000 | 20000 | 20000 | 20000 | 1 |
| 306 | 20230705 | 144500 | 2826752780 | 19990 | 19990 | 19990 | 19990 | 155 |
| 307 | 20230705 | 144400 | 2823654330 | 19990 | 19990 | 19990 | 19990 | 10 |
| 308 | 20230705 | 144300 | 2823454430 | 20050 | 19990 | 20050 | 19990 | 70 |
| 309 | 20230705 | 144200 | 2822054830 | 19990 | 20050 | 20050 | 19990 | 119 |
| 310 | 20230705 | 144100 | 2819675900 | 19990 | 19990 | 19990 | 19990 | 399 |
| 311 | 20230705 | 144000 | 2811699890 | 19980 | 19990 | 19990 | 19980 | 87 |
| 312 | 20230705 | 143900 | 2809961610 | 19990 | 20000 | 20000 | 19990 | 363 |
| 313 | 20230705 | 143800 | 2802705190 | 20000 | 20000 | 20050 | 20000 | 122 |
| 314 | 20230705 | 143700 | 2800265090 | 20000 | 20050 | 20050 | 20000 | 15 |
| 315 | 20230705 | 143600 | 2799964840 | 20050 | 20050 | 20050 | 20050 | 15 |
| 316 | 20230705 | 143500 | 2799664090 | 20050 | 20050 | 20050 | 20000 | 214 |
| 317 | 20230705 | 143400 | 2795381540 | 20000 | 20000 | 20000 | 20000 | 6 |
| 318 | 20230705 | 143300 | 2795261540 | 20000 | 20000 | 20000 | 20000 | 218 |
| 319 | 20230705 | 143200 | 2790901540 | 20050 | 20050 | 20050 | 20050 | 115 |
| 320 | 20230705 | 143100 | 2788595790 | 20050 | 20050 | 20050 | 20050 | 58 |
| 321 | 20230705 | 143000 | 2787432890 | 20050 | 19990 | 20050 | 19990 | 63 |
| 322 | 20230705 | 142900 | 2786173240 | 20000 | 20050 | 20050 | 20000 | 124 |
| 323 | 20230705 | 142800 | 2783693190 | 19990 | 20000 | 20000 | 19990 | 1435 |
| 324 | 20230705 | 142700 | 2755001470 | 20000 | 20000 | 20000 | 20000 | 20 |
| 325 | 20230705 | 142600 | 2754601470 | 20000 | 20000 | 20000 | 20000 | 3 |
| 326 | 20230705 | 142500 | 2754541470 | 20000 | 20000 | 20000 | 20000 | 650 |
| 327 | 20230705 | 142400 | 2741541470 | 20000 | 20000 | 20050 | 20000 | 715 |
| 328 | 20230705 | 142300 | 2727211470 | 20050 | 20050 | 20050 | 20050 | 12 |
| 329 | 20230705 | 142200 | 2726970870 | 20050 | 20000 | 20050 | 20000 | 8 |
| 330 | 20230705 | 142100 | 2726810720 | 20050 | 20000 | 20050 | 20000 | 16 |
| 331 | 20230705 | 142000 | 2726490220 | 20000 | 20000 | 20000 | 20000 | 2384 |
| 332 | 20230705 | 141900 | 2678810220 | 20000 | 20000 | 20000 | 20000 | 1 |
| 333 | 20230705 | 141800 | 2678790220 | 20050 | 20050 | 20050 | 20050 | 15 |
| 334 | 20230705 | 141700 | 2678489470 | 20000 | 20050 | 20050 | 20000 | 3 |
| 335 | 20230705 | 141600 | 2678429420 | 20050 | 20050 | 20050 | 20050 | 11 |
| 336 | 20230705 | 141500 | 2678208870 | 20050 | 20050 | 20050 | 20050 | 95 |
| 337 | 20230705 | 141400 | 2676304120 | 20050 | 20050 | 20050 | 20050 | 2 |
| 338 | 20230705 | 141300 | 2676264020 | 20050 | 20050 | 20050 | 20050 | 528 |
| 339 | 20230705 | 141200 | 2665677620 | 20050 | 20000 | 20050 | 20000 | 279 |
| 340 | 20230705 | 141100 | 2660097120 | 20000 | 20050 | 20050 | 20000 | 22 |
| 341 | 20230705 | 141000 | 2659657020 | 20050 | 20050 | 20050 | 20050 | 50 |
| 342 | 20230705 | 140900 | 2658654520 | 20050 | 20100 | 20100 | 20050 | 102 |
| 343 | 20230705 | 140800 | 2656609370 | 20050 | 20050 | 20050 | 20050 | 1 |
| 344 | 20230705 | 140700 | 2656589320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20230705 | 140600 | 2656589320 | 20050 | 20050 | 20050 | 20050 | 783 |
| 346 | 20230705 | 140500 | 2640890170 | 20000 | 20050 | 20050 | 20000 | 25 |
| 347 | 20230705 | 140400 | 2640389670 | 20050 | 20050 | 20050 | 20000 | 41 |
| 348 | 20230705 | 140300 | 2639568870 | 20000 | 20050 | 20050 | 20000 | 66 |
| 349 | 20230705 | 140200 | 2638247870 | 20050 | 20000 | 20050 | 20000 | 180 |
| 350 | 20230705 | 140100 | 2634647320 | 20050 | 20050 | 20050 | 20000 | 76 |
| 351 | 20230705 | 140000 | 2633126770 | 20050 | 20000 | 20050 | 20000 | 570 |
| 352 | 20230705 | 135900 | 2621726270 | 20000 | 20000 | 20000 | 20000 | 2 |
| 353 | 20230705 | 135800 | 2621686270 | 20050 | 20050 | 20050 | 20000 | 11 |
| 354 | 20230705 | 135700 | 2621466120 | 20000 | 20050 | 20050 | 20000 | 3 |
| 355 | 20230705 | 135600 | 2621406020 | 20050 | 20050 | 20050 | 20050 | 5 |
| 356 | 20230705 | 135500 | 2621305770 | 20000 | 20000 | 20000 | 20000 | 85 |
| 357 | 20230705 | 135400 | 2619605770 | 20000 | 20050 | 20050 | 20000 | 200 |
| 358 | 20230705 | 135300 | 2615601920 | 20050 | 20050 | 20050 | 20050 | 17 |
| 359 | 20230705 | 135200 | 2615261070 | 20050 | 20050 | 20050 | 20050 | 242 |
| 360 | 20230705 | 135100 | 2610408970 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20230705 | 135000 | 2610408970 | 20050 | 20050 | 20050 | 20050 | 126 |
| 362 | 20230705 | 134900 | 2607882670 | 20050 | 20050 | 20100 | 20050 | 400 |
| 363 | 20230705 | 134800 | 2599852670 | 20100 | 20100 | 20100 | 20100 | 1 |
| 364 | 20230705 | 134700 | 2599832570 | 20100 | 20100 | 20100 | 20100 | 1 |
| 365 | 20230705 | 134600 | 2599812470 | 20100 | 20100 | 20100 | 20100 | 143 |
| 366 | 20230705 | 134500 | 2596938170 | 20100 | 20100 | 20100 | 20100 | 533 |
| 367 | 20230705 | 134400 | 2586224870 | 20050 | 20050 | 20050 | 20050 | 51 |
| 368 | 20230705 | 134300 | 2585202320 | 20050 | 20050 | 20050 | 20050 | 15 |
| 369 | 20230705 | 134200 | 2584901570 | 20100 | 20100 | 20100 | 20050 | 343 |
| 370 | 20230705 | 134100 | 2578021370 | 20100 | 20100 | 20100 | 20100 | 50 |
| 371 | 20230705 | 134000 | 2577016370 | 20100 | 20050 | 20100 | 20050 | 77 |
| 372 | 20230705 | 133900 | 2575471120 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20230705 | 133800 | 2575471120 | 20050 | 20050 | 20050 | 20050 | 33 |
| 374 | 20230705 | 133700 | 2574809470 | 20050 | 20050 | 20050 | 20050 | 268 |
| 375 | 20230705 | 133600 | 2569436070 | 20050 | 20050 | 20050 | 20050 | 654 |
| 376 | 20230705 | 133500 | 2556323370 | 20050 | 20050 | 20050 | 20050 | 361 |
| 377 | 20230705 | 133400 | 2549085320 | 20050 | 20050 | 20100 | 20050 | 439 |
| 378 | 20230705 | 133300 | 2540280870 | 20050 | 20050 | 20050 | 20050 | 55 |
| 379 | 20230705 | 133200 | 2539178120 | 20050 | 20050 | 20050 | 20050 | 61 |
| 380 | 20230705 | 133100 | 2537955070 | 20050 | 20050 | 20050 | 20050 | 5 |
| 381 | 20230705 | 133000 | 2537854820 | 20050 | 20050 | 20050 | 20050 | 109 |
| 382 | 20230705 | 132900 | 2535669370 | 20050 | 20050 | 20050 | 20050 | 6 |
| 383 | 20230705 | 132800 | 2535549070 | 20050 | 20050 | 20050 | 20050 | 1 |
| 384 | 20230705 | 132700 | 2535529020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 385 | 20230705 | 132600 | 2535529020 | 20100 | 20100 | 20100 | 20100 | 111 |
| 386 | 20230705 | 132500 | 2533297920 | 20100 | 20100 | 20100 | 20100 | 70 |
| 387 | 20230705 | 132400 | 2531890920 | 20100 | 20100 | 20100 | 20100 | 100 |
| 388 | 20230705 | 132300 | 2529880920 | 20100 | 20100 | 20100 | 20100 | 22 |
| 389 | 20230705 | 132200 | 2529438720 | 20100 | 20100 | 20100 | 20100 | 73 |
| 390 | 20230705 | 132100 | 2527971420 | 20050 | 20100 | 20100 | 20050 | 26 |
| 391 | 20230705 | 132000 | 2527449320 | 20100 | 20100 | 20100 | 20100 | 23 |
| 392 | 20230705 | 131900 | 2526987020 | 20100 | 20100 | 20100 | 20100 | 2 |
| 393 | 20230705 | 131800 | 2526946820 | 20100 | 20100 | 20100 | 20100 | 20 |
| 394 | 20230705 | 131700 | 2526544820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 395 | 20230705 | 131600 | 2526544820 | 20100 | 20100 | 20100 | 20100 | 6 |
| 396 | 20230705 | 131500 | 2526424220 | 20050 | 20050 | 20050 | 20050 | 1 |
| 397 | 20230705 | 131400 | 2526404170 | 20100 | 20100 | 20100 | 20100 | 0 |
| 398 | 20230705 | 131300 | 2526404170 | 20100 | 20100 | 20100 | 20100 | 2 |
| 399 | 20230705 | 131200 | 2526363970 | 20100 | 20050 | 20100 | 20050 | 219 |
| 400 | 20230705 | 131100 | 2521972070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 401 | 20230705 | 131000 | 2521972070 | 20050 | 20050 | 20050 | 20050 | 392 |
| 402 | 20230705 | 130900 | 2514112470 | 20050 | 20100 | 20100 | 20000 | 16 |
| 403 | 20230705 | 130800 | 2513791770 | 20100 | 20050 | 20100 | 20050 | 201 |
| 404 | 20230705 | 130700 | 2509756520 | 20050 | 20050 | 20100 | 20000 | 296 |
| 405 | 20230705 | 130600 | 2503823870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 406 | 20230705 | 130500 | 2503823870 | 20050 | 20050 | 20050 | 20050 | 0 |
| 407 | 20230705 | 130400 | 2503823870 | 20050 | 20000 | 20050 | 20000 | 350 |
| 408 | 20230705 | 130300 | 2496821370 | 20000 | 20000 | 20000 | 20000 | 794 |
| 409 | 20230705 | 130200 | 2480941370 | 20000 | 20000 | 20000 | 20000 | 100 |
| 410 | 20230705 | 130100 | 2478941370 | 19990 | 19990 | 19990 | 19990 | 239 |
| 411 | 20230705 | 130000 | 2474163760 | 20000 | 20000 | 20000 | 19990 | 305 |
| 412 | 20230705 | 125900 | 2468064760 | 19990 | 19990 | 19990 | 19990 | 103 |
| 413 | 20230705 | 125800 | 2466005790 | 20000 | 20000 | 20000 | 19990 | 1203 |
| 414 | 20230705 | 125700 | 2441947790 | 19990 | 19990 | 19990 | 19990 | 141 |
| 415 | 20230705 | 125600 | 2439129200 | 19990 | 19990 | 19990 | 19990 | 169 |
| 416 | 20230705 | 125500 | 2435750890 | 20000 | 19990 | 20000 | 19990 | 126 |
| 417 | 20230705 | 125400 | 2433231300 | 20000 | 20000 | 20000 | 20000 | 1 |
| 418 | 20230705 | 125300 | 2433211300 | 19990 | 19990 | 19990 | 19990 | 5 |
| 419 | 20230705 | 125200 | 2433111350 | 20000 | 20000 | 20000 | 20000 | 66 |
| 420 | 20230705 | 125100 | 2431791350 | 20000 | 20000 | 20000 | 20000 | 1593 |
| 421 | 20230705 | 125000 | 2399931350 | 20000 | 20000 | 20000 | 20000 | 3027 |
| 422 | 20230705 | 124900 | 2339391350 | 20050 | 20000 | 20050 | 20000 | 1085 |
| 423 | 20230705 | 124800 | 2317688850 | 20000 | 20000 | 20000 | 20000 | 0 |
| 424 | 20230705 | 124700 | 2317688850 | 20000 | 20000 | 20000 | 20000 | 100 |
| 425 | 20230705 | 124600 | 2315688850 | 20050 | 20050 | 20050 | 20050 | 12 |
| 426 | 20230705 | 124500 | 2315448250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 427 | 20230705 | 124400 | 2315448250 | 20050 | 20000 | 20050 | 20000 | 100 |
| 428 | 20230705 | 124300 | 2313446750 | 20000 | 20050 | 20050 | 20000 | 7 |
| 429 | 20230705 | 124200 | 2313306650 | 20050 | 20000 | 20050 | 20000 | 17 |
| 430 | 20230705 | 124100 | 2312966350 | 20050 | 20000 | 20050 | 20000 | 23 |
| 431 | 20230705 | 124000 | 2312505300 | 20050 | 20050 | 20050 | 20050 | 32 |
| 432 | 20230705 | 123900 | 2311863700 | 20050 | 20000 | 20050 | 20000 | 98 |
| 433 | 20230705 | 123800 | 2309902700 | 20000 | 20000 | 20000 | 20000 | 72 |
| 434 | 20230705 | 123700 | 2308462700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 435 | 20230705 | 123600 | 2308462700 | 20000 | 20000 | 20000 | 20000 | 56 |
| 436 | 20230705 | 123500 | 2307342700 | 20000 | 19990 | 20000 | 19990 | 448 |
| 437 | 20230705 | 123400 | 2298383700 | 19990 | 19990 | 20000 | 19990 | 103 |
| 438 | 20230705 | 123300 | 2296324630 | 19990 | 19990 | 19990 | 19990 | 116 |
| 439 | 20230705 | 123200 | 2294005790 | 19990 | 20000 | 20000 | 19990 | 662 |
| 440 | 20230705 | 123100 | 2280765990 | 20050 | 20000 | 20050 | 20000 | 114 |
| 441 | 20230705 | 123000 | 2278480740 | 20050 | 20050 | 20050 | 20050 | 320 |
| 442 | 20230705 | 122900 | 2272064740 | 20100 | 20100 | 20100 | 20100 | 92 |
| 443 | 20230705 | 122800 | 2270215540 | 20100 | 20050 | 20100 | 20050 | 301 |
| 444 | 20230705 | 122700 | 2264170740 | 20050 | 20050 | 20050 | 20050 | 92 |
| 445 | 20230705 | 122600 | 2262326140 | 20050 | 20050 | 20050 | 20050 | 1001 |
| 446 | 20230705 | 122500 | 2242256090 | 20050 | 20000 | 20050 | 20000 | 2 |
| 447 | 20230705 | 122400 | 2242216040 | 20050 | 20000 | 20050 | 20000 | 62 |
| 448 | 20230705 | 122300 | 2240975940 | 20000 | 20000 | 20000 | 20000 | 140 |
| 449 | 20230705 | 122200 | 2238175940 | 20050 | 20050 | 20050 | 20050 | 1 |
| 450 | 20230705 | 122100 | 2238155890 | 20050 | 20050 | 20050 | 20050 | 0 |
| 451 | 20230705 | 122000 | 2238155890 | 20050 | 20050 | 20050 | 20050 | 3 |
| 452 | 20230705 | 121900 | 2238095740 | 20050 | 20050 | 20050 | 20050 | 1 |
| 453 | 20230705 | 121800 | 2238075690 | 20000 | 20000 | 20000 | 20000 | 89 |
| 454 | 20230705 | 121700 | 2236295690 | 20000 | 20000 | 20000 | 20000 | 68 |
| 455 | 20230705 | 121600 | 2234935690 | 20050 | 20050 | 20050 | 20050 | 1 |
| 456 | 20230705 | 121500 | 2234915640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 457 | 20230705 | 121400 | 2234915640 | 20050 | 20050 | 20050 | 20050 | 0 |
| 458 | 20230705 | 121300 | 2234915640 | 20050 | 20050 | 20050 | 20050 | 43 |
| 459 | 20230705 | 121200 | 2234053490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 460 | 20230705 | 121100 | 2234053490 | 20050 | 20050 | 20050 | 20050 | 4 |
| 461 | 20230705 | 121000 | 2233973290 | 20050 | 20050 | 20050 | 20050 | 18 |
| 462 | 20230705 | 120900 | 2233612390 | 20050 | 20050 | 20050 | 20050 | 5 |
| 463 | 20230705 | 120800 | 2233512140 | 20050 | 20050 | 20050 | 20050 | 20 |
| 464 | 20230705 | 120700 | 2233111140 | 20000 | 20050 | 20050 | 20000 | 378 |
| 465 | 20230705 | 120600 | 2225532290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 466 | 20230705 | 120500 | 2225532290 | 20050 | 20050 | 20050 | 20050 | 4 |
| 467 | 20230705 | 120400 | 2225452090 | 20050 | 20050 | 20050 | 20050 | 20 |
| 468 | 20230705 | 120300 | 2225051090 | 20050 | 20000 | 20050 | 20000 | 18 |
| 469 | 20230705 | 120200 | 2224690940 | 20000 | 20000 | 20000 | 20000 | 0 |
| 470 | 20230705 | 120100 | 2224690940 | 20000 | 20050 | 20050 | 20000 | 162 |
| 471 | 20230705 | 120000 | 2221445940 | 20000 | 19990 | 20000 | 19990 | 378 |
| 472 | 20230705 | 115900 | 2213886600 | 19970 | 19970 | 19970 | 19970 | 22 |
| 473 | 20230705 | 115800 | 2213447260 | 19970 | 19970 | 19970 | 19960 | 1010 |
| 474 | 20230705 | 115700 | 2193282260 | 19970 | 19980 | 19980 | 19970 | 364 |
| 475 | 20230705 | 115600 | 2186013100 | 19970 | 19970 | 19970 | 19970 | 39 |
| 476 | 20230705 | 115500 | 2185234270 | 19980 | 19990 | 19990 | 19980 | 78 |
| 477 | 20230705 | 115400 | 2183675660 | 19990 | 19970 | 19990 | 19970 | 281 |
| 478 | 20230705 | 115300 | 2178064070 | 19970 | 19970 | 19970 | 19970 | 269 |
| 479 | 20230705 | 115200 | 2172692140 | 19970 | 19970 | 19990 | 19970 | 162 |
| 480 | 20230705 | 115100 | 2169456510 | 19990 | 20000 | 20000 | 19990 | 66 |
| 481 | 20230705 | 115000 | 2168137150 | 20000 | 19980 | 20000 | 19970 | 11 |
| 482 | 20230705 | 114900 | 2167917410 | 19970 | 19980 | 19980 | 19970 | 219 |
| 483 | 20230705 | 114800 | 2163543550 | 20000 | 20000 | 20000 | 20000 | 31 |
| 484 | 20230705 | 114700 | 2162923550 | 20050 | 20050 | 20050 | 20050 | 10 |
| 485 | 20230705 | 114600 | 2162723050 | 20050 | 19980 | 20050 | 19980 | 977 |
| 486 | 20230705 | 114500 | 2143201240 | 19990 | 19990 | 20050 | 19990 | 464 |
| 487 | 20230705 | 114400 | 2133921260 | 19990 | 20000 | 20000 | 19990 | 1140 |
| 488 | 20230705 | 114300 | 2111123760 | 20000 | 20050 | 20050 | 20000 | 60 |
| 489 | 20230705 | 114200 | 2109922560 | 20050 | 20050 | 20050 | 20050 | 1 |
| 490 | 20230705 | 114100 | 2109902510 | 20000 | 20050 | 20050 | 20000 | 81 |
| 491 | 20230705 | 114000 | 2108280010 | 20050 | 20000 | 20050 | 20000 | 14 |
| 492 | 20230705 | 113900 | 2107999910 | 20000 | 20000 | 20050 | 20000 | 203 |
| 493 | 20230705 | 113800 | 2103939410 | 20050 | 20050 | 20050 | 20050 | 8 |
| 494 | 20230705 | 113700 | 2103779010 | 20000 | 20050 | 20100 | 20000 | 85 |
| 495 | 20230705 | 113600 | 2102072360 | 20100 | 20050 | 20100 | 20050 | 852 |
| 496 | 20230705 | 113500 | 2084989610 | 20050 | 20050 | 20050 | 20050 | 63 |
| 497 | 20230705 | 113400 | 2083726460 | 20050 | 20100 | 20100 | 20050 | 102 |
| 498 | 20230705 | 113300 | 2081681260 | 20100 | 20100 | 20100 | 20100 | 5 |
| 499 | 20230705 | 113200 | 2081580760 | 20050 | 20050 | 20050 | 20050 | 65 |
| 500 | 20230705 | 113100 | 2080277510 | 20050 | 20100 | 20100 | 20050 | 159 |
| 501 | 20230705 | 113000 | 2077088510 | 20050 | 20100 | 20100 | 20050 | 81 |
| 502 | 20230705 | 112900 | 2075460460 | 20100 | 20050 | 20100 | 20050 | 402 |
| 503 | 20230705 | 112800 | 2067398360 | 20050 | 20100 | 20100 | 20050 | 9 |
| 504 | 20230705 | 112700 | 2067217810 | 20050 | 20050 | 20100 | 20050 | 145 |
| 505 | 20230705 | 112600 | 2064310410 | 20050 | 20100 | 20100 | 20050 | 82 |
| 506 | 20230705 | 112500 | 2062665710 | 20150 | 20150 | 20150 | 20150 | 0 |
| 507 | 20230705 | 112400 | 2062665710 | 20150 | 20100 | 20150 | 20100 | 143 |
| 508 | 20230705 | 112300 | 2059791360 | 20100 | 20100 | 20100 | 20100 | 98 |
| 509 | 20230705 | 112200 | 2057821560 | 20150 | 20100 | 20150 | 20000 | 843 |
| 510 | 20230705 | 112100 | 2040944110 | 20150 | 20150 | 20150 | 20100 | 309 |
| 511 | 20230705 | 112000 | 2034733110 | 20100 | 20150 | 20150 | 20100 | 135 |
| 512 | 20230705 | 111900 | 2032014860 | 20150 | 20150 | 20150 | 20150 | 2 |
| 513 | 20230705 | 111800 | 2031974560 | 20150 | 20050 | 20150 | 20050 | 155 |
| 514 | 20230705 | 111700 | 2028865310 | 20150 | 20100 | 20150 | 20000 | 5902 |
| 515 | 20230705 | 111600 | 1910491110 | 20150 | 20150 | 20200 | 20150 | 1094 |
| 516 | 20230705 | 111500 | 1888446210 | 20200 | 20150 | 20200 | 20150 | 1037 |
| 517 | 20230705 | 111400 | 1867511310 | 20200 | 20150 | 20200 | 20150 | 101 |
| 518 | 20230705 | 111300 | 1865476060 | 20200 | 20200 | 20200 | 20200 | 13 |
| 519 | 20230705 | 111200 | 1865213460 | 20200 | 20200 | 20200 | 20200 | 301 |
| 520 | 20230705 | 111100 | 1859133260 | 20150 | 20150 | 20150 | 20150 | 30 |
| 521 | 20230705 | 111000 | 1858528760 | 20150 | 20150 | 20200 | 20150 | 124 |
| 522 | 20230705 | 110900 | 1856029910 | 20200 | 20100 | 20200 | 20100 | 63 |
| 523 | 20230705 | 110800 | 1854760610 | 20100 | 20100 | 20100 | 20100 | 46 |
| 524 | 20230705 | 110700 | 1853836010 | 20100 | 20100 | 20200 | 20100 | 594 |
| 525 | 20230705 | 110600 | 1841869760 | 20100 | 20100 | 20100 | 20100 | 504 |
| 526 | 20230705 | 110500 | 1831739360 | 20100 | 20100 | 20100 | 20100 | 317 |
| 527 | 20230705 | 110400 | 1825367660 | 20100 | 20100 | 20100 | 20100 | 32 |
| 528 | 20230705 | 110300 | 1824724460 | 20100 | 20150 | 20150 | 20100 | 232 |
| 529 | 20230705 | 110200 | 1820051160 | 20150 | 20150 | 20150 | 20150 | 349 |
| 530 | 20230705 | 110100 | 1813018810 | 20150 | 20200 | 20200 | 20150 | 130 |
| 531 | 20230705 | 110000 | 1810399260 | 20100 | 20200 | 20200 | 20100 | 608 |
| 532 | 20230705 | 105900 | 1798145610 | 20200 | 20200 | 20200 | 20200 | 0 |
| 533 | 20230705 | 105800 | 1798145610 | 20200 | 20200 | 20200 | 20150 | 253 |
| 534 | 20230705 | 105700 | 1793037610 | 20200 | 20150 | 20200 | 20150 | 190 |
| 535 | 20230705 | 105600 | 1789206610 | 20200 | 20150 | 20200 | 20150 | 434 |
| 536 | 20230705 | 105500 | 1780455710 | 20150 | 20150 | 20150 | 20150 | 55 |
| 537 | 20230705 | 105400 | 1779347460 | 20200 | 20200 | 20200 | 20200 | 17 |
| 538 | 20230705 | 105300 | 1779004060 | 20150 | 20150 | 20200 | 20150 | 1979 |
| 539 | 20230705 | 105200 | 1739091610 | 20200 | 20150 | 20200 | 20150 | 52 |
| 540 | 20230705 | 105100 | 1738043710 | 20150 | 20150 | 20150 | 20150 | 432 |
| 541 | 20230705 | 105000 | 1729338910 | 20150 | 20150 | 20150 | 20150 | 60 |
| 542 | 20230705 | 104900 | 1728129910 | 20150 | 20150 | 20150 | 20150 | 2267 |
| 543 | 20230705 | 104800 | 1682449860 | 20150 | 20150 | 20200 | 20150 | 59 |
| 544 | 20230705 | 104700 | 1681260860 | 20200 | 20200 | 20200 | 20200 | 271 |
| 545 | 20230705 | 104600 | 1675786660 | 20200 | 20200 | 20200 | 20200 | 4 |
| 546 | 20230705 | 104500 | 1675705860 | 20200 | 20200 | 20200 | 20150 | 118 |
| 547 | 20230705 | 104400 | 1673322310 | 20150 | 20150 | 20150 | 20150 | 42 |
| 548 | 20230705 | 104300 | 1672476010 | 20150 | 20150 | 20200 | 20150 | 397 |
| 549 | 20230705 | 104200 | 1664476410 | 20150 | 20200 | 20200 | 20150 | 118 |
| 550 | 20230705 | 104100 | 1662095960 | 20200 | 20200 | 20200 | 20150 | 46 |
| 551 | 20230705 | 104000 | 1661168010 | 20200 | 20200 | 20200 | 20200 | 0 |
| 552 | 20230705 | 103900 | 1661168010 | 20200 | 20200 | 20200 | 20200 | 4 |
| 553 | 20230705 | 103800 | 1661087210 | 20150 | 20200 | 20200 | 20150 | 697 |
| 554 | 20230705 | 103700 | 1647041860 | 20200 | 20250 | 20250 | 20150 | 1696 |
| 555 | 20230705 | 103600 | 1612743110 | 20250 | 20250 | 20250 | 20250 | 22 |
| 556 | 20230705 | 103500 | 1612297610 | 20200 | 20200 | 20250 | 20200 | 753 |
| 557 | 20230705 | 103400 | 1597086910 | 20200 | 20150 | 20200 | 20150 | 56 |
| 558 | 20230705 | 103300 | 1595958260 | 20200 | 20200 | 20200 | 20200 | 575 |
| 559 | 20230705 | 103200 | 1584343260 | 20200 | 20250 | 20250 | 20200 | 21 |
| 560 | 20230705 | 103100 | 1583918560 | 20250 | 20250 | 20250 | 20250 | 246 |
| 561 | 20230705 | 103000 | 1578937060 | 20250 | 20250 | 20250 | 20250 | 0 |
| 562 | 20230705 | 102900 | 1578937060 | 20250 | 20200 | 20250 | 20150 | 324 |
| 563 | 20230705 | 102800 | 1572393810 | 20200 | 20250 | 20250 | 20200 | 323 |
| 564 | 20230705 | 102700 | 1565868860 | 20200 | 20250 | 20250 | 20150 | 4147 |
| 565 | 20230705 | 102600 | 1482037710 | 20250 | 20300 | 20300 | 20250 | 53 |
| 566 | 20230705 | 102500 | 1480963810 | 20300 | 20350 | 20350 | 20300 | 1005 |
| 567 | 20230705 | 102400 | 1460562210 | 20300 | 20350 | 20350 | 20300 | 180 |
| 568 | 20230705 | 102300 | 1456905460 | 20350 | 20300 | 20350 | 20300 | 106 |
| 569 | 20230705 | 102200 | 1454752260 | 20350 | 20350 | 20350 | 20300 | 258 |
| 570 | 20230705 | 102100 | 1449508960 | 20350 | 20350 | 20350 | 20300 | 911 |
| 571 | 20230705 | 102000 | 1431012610 | 20350 | 20250 | 20350 | 20250 | 1609 |
| 572 | 20230705 | 101900 | 1398348010 | 20250 | 20250 | 20250 | 20250 | 359 |
| 573 | 20230705 | 101800 | 1391078260 | 20250 | 20250 | 20250 | 20250 | 150 |
| 574 | 20230705 | 101700 | 1388040760 | 20250 | 20250 | 20250 | 20250 | 71 |
| 575 | 20230705 | 101600 | 1386603010 | 20250 | 20250 | 20250 | 20250 | 9 |
| 576 | 20230705 | 101500 | 1386420760 | 20250 | 20200 | 20250 | 20200 | 35 |
| 577 | 20230705 | 101400 | 1385712160 | 20250 | 20200 | 20300 | 20200 | 103 |
| 578 | 20230705 | 101300 | 1383621610 | 20250 | 20250 | 20300 | 20250 | 1430 |
| 579 | 20230705 | 101200 | 1354664010 | 20250 | 20200 | 20250 | 20200 | 158 |
| 580 | 20230705 | 101100 | 1351471960 | 20200 | 20250 | 20250 | 20200 | 1194 |
| 581 | 20230705 | 101000 | 1327298660 | 20250 | 20250 | 20300 | 20250 | 713 |
| 582 | 20230705 | 100900 | 1312858260 | 20300 | 20250 | 20300 | 20250 | 83 |
| 583 | 20230705 | 100800 | 1311174760 | 20250 | 20250 | 20250 | 20250 | 516 |
| 584 | 20230705 | 100700 | 1300725760 | 20250 | 20300 | 20300 | 20250 | 54 |
| 585 | 20230705 | 100600 | 1299630060 | 20300 | 20300 | 20300 | 20300 | 112 |
| 586 | 20230705 | 100500 | 1297356460 | 20300 | 20300 | 20300 | 20250 | 396 |
| 587 | 20230705 | 100400 | 1289322760 | 20300 | 20300 | 20300 | 20250 | 86 |
| 588 | 20230705 | 100300 | 1287577110 | 20300 | 20300 | 20350 | 20300 | 291 |
| 589 | 20230705 | 100200 | 1281667560 | 20300 | 20300 | 20300 | 20250 | 471 |
| 590 | 20230705 | 100100 | 1272106710 | 20300 | 20250 | 20300 | 20250 | 4102 |
| 591 | 20230705 | 100000 | 1188840110 | 20300 | 20250 | 20300 | 20250 | 1146 |
| 592 | 20230705 | 095900 | 1165620510 | 20250 | 20250 | 20250 | 20200 | 442 |
| 593 | 20230705 | 095800 | 1156674060 | 20250 | 20250 | 20250 | 20200 | 611 |
| 594 | 20230705 | 095700 | 1144324560 | 20250 | 20250 | 20250 | 20250 | 1955 |
| 595 | 20230705 | 095600 | 1104735810 | 20300 | 20300 | 20300 | 20250 | 341 |
| 596 | 20230705 | 095500 | 1097823510 | 20300 | 20300 | 20300 | 20250 | 694 |
| 597 | 20230705 | 095400 | 1083739810 | 20300 | 20300 | 20300 | 20250 | 740 |
| 598 | 20230705 | 095300 | 1068717860 | 20300 | 20300 | 20350 | 20300 | 2143 |
| 599 | 20230705 | 095200 | 1025186760 | 20300 | 20300 | 20300 | 20300 | 3892 |
| 600 | 20230705 | 095100 | 946179160 | 20200 | 20200 | 20300 | 20200 | 3180 |
| 601 | 20230705 | 095000 | 881755210 | 20200 | 20250 | 20250 | 20150 | 1114 |
| 602 | 20230705 | 094900 | 859250060 | 20250 | 20150 | 20250 | 20150 | 4745 |
| 603 | 20230705 | 094800 | 763447810 | 20150 | 20150 | 20200 | 20150 | 1459 |
| 604 | 20230705 | 094700 | 733993660 | 20100 | 20150 | 20200 | 20050 | 1507 |
| 605 | 20230705 | 094600 | 703652560 | 20150 | 20150 | 20150 | 20150 | 186 |
| 606 | 20230705 | 094500 | 699904660 | 20150 | 20100 | 20150 | 20100 | 2423 |
| 607 | 20230705 | 094400 | 651109510 | 20150 | 20150 | 20150 | 20100 | 270 |
| 608 | 20230705 | 094300 | 645669160 | 20150 | 20100 | 20150 | 20100 | 282 |
| 609 | 20230705 | 094200 | 639994610 | 20150 | 20100 | 20150 | 20100 | 3175 |
| 610 | 20230705 | 094100 | 576108360 | 20100 | 20100 | 20100 | 20100 | 187 |
| 611 | 20230705 | 094000 | 572349660 | 20100 | 20100 | 20100 | 20100 | 40 |
| 612 | 20230705 | 093900 | 571545660 | 20150 | 20100 | 20150 | 20100 | 200 |
| 613 | 20230705 | 093800 | 567525560 | 20150 | 20100 | 20150 | 20100 | 269 |
| 614 | 20230705 | 093700 | 562113560 | 20100 | 20150 | 20150 | 20100 | 455 |
| 615 | 20230705 | 093600 | 552948060 | 20150 | 20150 | 20150 | 20100 | 137 |
| 616 | 20230705 | 093500 | 550187660 | 20150 | 20200 | 20200 | 20100 | 805 |
| 617 | 20230705 | 093400 | 533972160 | 20200 | 20200 | 20200 | 20150 | 359 |
| 618 | 20230705 | 093300 | 526732260 | 20150 | 20150 | 20200 | 20150 | 163 |
| 619 | 20230705 | 093200 | 523446910 | 20150 | 20100 | 20150 | 20100 | 434 |
| 620 | 20230705 | 093100 | 514703910 | 20100 | 20100 | 20150 | 20050 | 2523 |
| 621 | 20230705 | 093000 | 463959110 | 20100 | 20050 | 20100 | 20050 | 128 |
| 622 | 20230705 | 092900 | 461390360 | 20100 | 20100 | 20100 | 20050 | 1738 |
| 623 | 20230705 | 092800 | 426515760 | 20100 | 20100 | 20100 | 20050 | 253 |
| 624 | 20230705 | 092700 | 421431860 | 20050 | 20100 | 20100 | 20050 | 418 |
| 625 | 20230705 | 092600 | 413049610 | 20050 | 20100 | 20100 | 20050 | 444 |
| 626 | 20230705 | 092500 | 404125660 | 20100 | 20100 | 20150 | 20100 | 311 |
| 627 | 20230705 | 092400 | 397873960 | 20100 | 20150 | 20150 | 20100 | 364 |
| 628 | 20230705 | 092300 | 390548210 | 20150 | 20150 | 20150 | 20100 | 656 |
| 629 | 20230705 | 092200 | 377362160 | 20150 | 20150 | 20150 | 20150 | 426 |
| 630 | 20230705 | 092100 | 368778260 | 20150 | 20150 | 20200 | 20150 | 365 |
| 631 | 20230705 | 092000 | 361421860 | 20200 | 20100 | 20200 | 20100 | 917 |
| 632 | 20230705 | 091900 | 342940610 | 20100 | 20100 | 20150 | 20100 | 202 |
| 633 | 20230705 | 091800 | 338876260 | 20150 | 20050 | 20150 | 20050 | 1640 |
| 634 | 20230705 | 091700 | 305909260 | 20050 | 20050 | 20050 | 20050 | 252 |
| 635 | 20230705 | 091600 | 300856660 | 20050 | 20050 | 20050 | 20050 | 559 |
| 636 | 20230705 | 091500 | 289648710 | 20050 | 20000 | 20050 | 20000 | 1342 |
| 637 | 20230705 | 091400 | 262761260 | 20000 | 20050 | 20050 | 20000 | 217 |
| 638 | 20230705 | 091300 | 258419160 | 20000 | 20000 | 20050 | 20000 | 580 |
| 639 | 20230705 | 091200 | 246818510 | 20000 | 20000 | 20050 | 20000 | 638 |
| 640 | 20230705 | 091100 | 234057660 | 20000 | 20000 | 20050 | 19990 | 846 |
| 641 | 20230705 | 091000 | 217138030 | 20000 | 20000 | 20050 | 20000 | 1422 |
| 642 | 20230705 | 090900 | 188697880 | 20000 | 19960 | 20000 | 19960 | 292 |
| 643 | 20230705 | 090800 | 182859120 | 20000 | 20000 | 20000 | 19970 | 1251 |
| 644 | 20230705 | 090700 | 157844190 | 20050 | 20100 | 20100 | 20000 | 1128 |
| 645 | 20230705 | 090600 | 135271790 | 20100 | 20100 | 20100 | 20050 | 2256 |
| 646 | 20230705 | 090500 | 90032740 | 20100 | 20100 | 20100 | 20100 | 390 |
| 647 | 20230705 | 090400 | 82193740 | 20100 | 20100 | 20100 | 20100 | 636 |
| 648 | 20230705 | 090300 | 69410140 | 20050 | 20100 | 20100 | 20050 | 1203 |
| 649 | 20230705 | 090200 | 45233340 | 20100 | 20050 | 20100 | 19960 | 272 |
| 650 | 20230705 | 090100 | 39779330 | 19960 | 19970 | 20100 | 19960 | 927 |
| 651 | 20230705 | 090000 | 21268100 | 20100 | 19960 | 20100 | 19960 | 1065 |