31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 3 | 20231024 | 194100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231024 | 194000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231024 | 193900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231024 | 193800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231024 | 193700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231024 | 193600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231024 | 193500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231024 | 193400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231024 | 193300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231024 | 193200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231024 | 193100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231024 | 193000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231024 | 192900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231024 | 192800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231024 | 192700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231024 | 192600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231024 | 192500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231024 | 192400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231024 | 192300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231024 | 192200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231024 | 192100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231024 | 192000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231024 | 191900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231024 | 191800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231024 | 191700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231024 | 191600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231024 | 191500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231024 | 191400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231024 | 191300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231024 | 191200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 33 | 20231024 | 191100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231024 | 191000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231024 | 190900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231024 | 190800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231024 | 190700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231024 | 190600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231024 | 190500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231024 | 190400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231024 | 190300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231024 | 190200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231024 | 190100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231024 | 190000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231024 | 185900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231024 | 185800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231024 | 185700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231024 | 185600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231024 | 185500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231024 | 185400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231024 | 185300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231024 | 185200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231024 | 185100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231024 | 185000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231024 | 184900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231024 | 184800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231024 | 184700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231024 | 184600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231024 | 184500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231024 | 184400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231024 | 184300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231024 | 184200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 63 | 20231024 | 184100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231024 | 184000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231024 | 183900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231024 | 183800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231024 | 183700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231024 | 183600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231024 | 183500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231024 | 183400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231024 | 183300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231024 | 183200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231024 | 183100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231024 | 183000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231024 | 182900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231024 | 182800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231024 | 182700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231024 | 182600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231024 | 182500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231024 | 182400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231024 | 182300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231024 | 182200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231024 | 182100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231024 | 182000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231024 | 181900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231024 | 181800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231024 | 181700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231024 | 181600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231024 | 181500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231024 | 181400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231024 | 181300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231024 | 181200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 93 | 20231024 | 181100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231024 | 181000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231024 | 180900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231024 | 180800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231024 | 180700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231024 | 180600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231024 | 180500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231024 | 180400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231024 | 180300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231024 | 180200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231024 | 180100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231024 | 180000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231024 | 175900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231024 | 175800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231024 | 175700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231024 | 175600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231024 | 175500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231024 | 175400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231024 | 175300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231024 | 175200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231024 | 175100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231024 | 175000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231024 | 174900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231024 | 174800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231024 | 174700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231024 | 174600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231024 | 174500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231024 | 174400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231024 | 174300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231024 | 174200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 123 | 20231024 | 174100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231024 | 174000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231024 | 173900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231024 | 173800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231024 | 173700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231024 | 173600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231024 | 173500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231024 | 173400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231024 | 173300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231024 | 173200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231024 | 173100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231024 | 173000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231024 | 172900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231024 | 172800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231024 | 172700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231024 | 172600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231024 | 172500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231024 | 172400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231024 | 172300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231024 | 172200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231024 | 172100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231024 | 172000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231024 | 171900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231024 | 171800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231024 | 171700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231024 | 171600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231024 | 171500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231024 | 171400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231024 | 171300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231024 | 171200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 153 | 20231024 | 171100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231024 | 171000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231024 | 170900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231024 | 170800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231024 | 170700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231024 | 170600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231024 | 170500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231024 | 170400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231024 | 170300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231024 | 170200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231024 | 170100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231024 | 170000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231024 | 165900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231024 | 165800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231024 | 165700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231024 | 165600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231024 | 165500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231024 | 165400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231024 | 165300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231024 | 165200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231024 | 165100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231024 | 165000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231024 | 164900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231024 | 164800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231024 | 164700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231024 | 164600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231024 | 164500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231024 | 164400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231024 | 164300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231024 | 164200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 183 | 20231024 | 164100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231024 | 164000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231024 | 163900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231024 | 163800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231024 | 163700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231024 | 163600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231024 | 163500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231024 | 163400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231024 | 163300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231024 | 163200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231024 | 163100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231024 | 163000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231024 | 162900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231024 | 162800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231024 | 162700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231024 | 162600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231024 | 162500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231024 | 162400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231024 | 162300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231024 | 162200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231024 | 162100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231024 | 162000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231024 | 161900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231024 | 161800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231024 | 161700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231024 | 161600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231024 | 161500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231024 | 161400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231024 | 161300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231024 | 161200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 213 | 20231024 | 161100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231024 | 161000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231024 | 160900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231024 | 160800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231024 | 160700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231024 | 160600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231024 | 160500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231024 | 160400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231024 | 160300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231024 | 160200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231024 | 160100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231024 | 160000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231024 | 155900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231024 | 155800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231024 | 155700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231024 | 155600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231024 | 155500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231024 | 155400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231024 | 155300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231024 | 155200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231024 | 155100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231024 | 155000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231024 | 154900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231024 | 154800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231024 | 154700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231024 | 154600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231024 | 154500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20231024 | 154400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20231024 | 154300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231024 | 154200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 243 | 20231024 | 154100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231024 | 154000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231024 | 153900 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231024 | 153800 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231024 | 153700 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231024 | 153600 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231024 | 153500 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231024 | 153400 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231024 | 153300 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20231024 | 153200 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20231024 | 153100 | 923371763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20231024 | 153000 | 923371763 | 2015 | 2015 | 2015 | 2015 | 10694 |
| 255 | 20231024 | 152900 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20231024 | 152800 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20231024 | 152700 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20231024 | 152600 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20231024 | 152500 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20231024 | 152400 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231024 | 152300 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231024 | 152200 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20231024 | 152100 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20231024 | 152000 | 901823353 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231024 | 151900 | 901823353 | 2015 | 2020 | 2020 | 2005 | 1866 |
| 266 | 20231024 | 151800 | 898066703 | 2020 | 2010 | 2020 | 2010 | 3753 |
| 267 | 20231024 | 151700 | 890509358 | 2010 | 2000 | 2010 | 2000 | 855 |
| 268 | 20231024 | 151600 | 888792308 | 2010 | 2015 | 2015 | 2000 | 869 |
| 269 | 20231024 | 151500 | 887049813 | 2000 | 2010 | 2015 | 2000 | 703 |
| 270 | 20231024 | 151400 | 885642243 | 2000 | 2015 | 2015 | 2000 | 1034 |
| 271 | 20231024 | 151300 | 883568158 | 2010 | 2005 | 2015 | 1999 | 4248 |
| 272 | 20231024 | 151200 | 875052321 | 2015 | 2005 | 2015 | 2005 | 430 |
| 273 | 20231024 | 151100 | 874190161 | 2015 | 2015 | 2015 | 2005 | 619 |
| 274 | 20231024 | 151000 | 872948026 | 2010 | 2005 | 2010 | 2005 | 494 |
| 275 | 20231024 | 150900 | 871957116 | 2010 | 2015 | 2015 | 2000 | 1028 |
| 276 | 20231024 | 150800 | 869892816 | 2015 | 2000 | 2015 | 2000 | 426 |
| 277 | 20231024 | 150700 | 869040786 | 2005 | 2005 | 2015 | 2000 | 3750 |
| 278 | 20231024 | 150600 | 861502451 | 2010 | 2000 | 2010 | 2000 | 898 |
| 279 | 20231024 | 150500 | 859706411 | 2010 | 2010 | 2010 | 2010 | 27 |
| 280 | 20231024 | 150400 | 859652141 | 2000 | 2000 | 2010 | 2000 | 539 |
| 281 | 20231024 | 150300 | 858574121 | 2010 | 2005 | 2010 | 2000 | 1480 |
| 282 | 20231024 | 150200 | 855608346 | 2010 | 2005 | 2010 | 2000 | 728 |
| 283 | 20231024 | 150100 | 854149376 | 2005 | 2000 | 2005 | 2000 | 439 |
| 284 | 20231024 | 150000 | 853271351 | 2005 | 2000 | 2005 | 1999 | 530 |
| 285 | 20231024 | 145900 | 852211497 | 2005 | 2010 | 2010 | 2000 | 458 |
| 286 | 20231024 | 145800 | 851293352 | 2000 | 2005 | 2010 | 2000 | 6769 |
| 287 | 20231024 | 145700 | 837708892 | 2005 | 1999 | 2005 | 1998 | 575 |
| 288 | 20231024 | 145600 | 836559865 | 2000 | 2000 | 2000 | 2000 | 381 |
| 289 | 20231024 | 145500 | 835797865 | 2005 | 2000 | 2005 | 1999 | 683 |
| 290 | 20231024 | 145400 | 834431360 | 2005 | 2005 | 2005 | 2005 | 42 |
| 291 | 20231024 | 145300 | 834347150 | 2000 | 2005 | 2005 | 1999 | 617 |
| 292 | 20231024 | 145200 | 833113497 | 2000 | 2005 | 2005 | 2000 | 1524 |
| 293 | 20231024 | 145100 | 830065247 | 2005 | 2005 | 2005 | 2000 | 516 |
| 294 | 20231024 | 145000 | 829033207 | 2005 | 2005 | 2005 | 2000 | 431 |
| 295 | 20231024 | 144900 | 828171187 | 2000 | 2005 | 2005 | 2000 | 1740 |
| 296 | 20231024 | 144800 | 824690032 | 2005 | 2000 | 2005 | 2000 | 831 |
| 297 | 20231024 | 144700 | 823028012 | 2005 | 2000 | 2005 | 2000 | 357 |
| 298 | 20231024 | 144600 | 822314007 | 2005 | 2000 | 2005 | 2000 | 690 |
| 299 | 20231024 | 144500 | 820933987 | 2005 | 2000 | 2005 | 2000 | 441 |
| 300 | 20231024 | 144400 | 820051607 | 2000 | 2005 | 2005 | 2000 | 959 |
| 301 | 20231024 | 144300 | 818133597 | 2000 | 2000 | 2005 | 2000 | 551 |
| 302 | 20231024 | 144200 | 817031497 | 2005 | 2005 | 2005 | 2000 | 516 |
| 303 | 20231024 | 144100 | 815999487 | 2000 | 2005 | 2005 | 2000 | 405 |
| 304 | 20231024 | 144000 | 815189472 | 2000 | 2000 | 2000 | 2000 | 522 |
| 305 | 20231024 | 143900 | 814145472 | 2005 | 2000 | 2005 | 2000 | 1708 |
| 306 | 20231024 | 143800 | 810724507 | 2005 | 2000 | 2005 | 2000 | 437 |
| 307 | 20231024 | 143700 | 809850502 | 2005 | 2000 | 2005 | 2000 | 746 |
| 308 | 20231024 | 143600 | 808358497 | 2005 | 2005 | 2005 | 2000 | 2991 |
| 309 | 20231024 | 143500 | 802363337 | 2000 | 2000 | 2000 | 1999 | 2468 |
| 310 | 20231024 | 143400 | 797427492 | 2005 | 2000 | 2005 | 2000 | 466 |
| 311 | 20231024 | 143300 | 796494977 | 2005 | 2000 | 2005 | 2000 | 1091 |
| 312 | 20231024 | 143200 | 794312962 | 2000 | 2005 | 2005 | 2000 | 18 |
| 313 | 20231024 | 143100 | 794276932 | 1999 | 2005 | 2005 | 1999 | 3798 |
| 314 | 20231024 | 143000 | 786679823 | 2000 | 2005 | 2005 | 2000 | 704 |
| 315 | 20231024 | 142900 | 785271308 | 2005 | 2000 | 2005 | 2000 | 2426 |
| 316 | 20231024 | 142800 | 780411708 | 2000 | 1999 | 2000 | 1997 | 771 |
| 317 | 20231024 | 142700 | 778871448 | 1998 | 1998 | 1998 | 1998 | 368 |
| 318 | 20231024 | 142600 | 778136184 | 1998 | 2000 | 2000 | 1998 | 644 |
| 319 | 20231024 | 142500 | 776849307 | 2000 | 2000 | 2005 | 2000 | 613 |
| 320 | 20231024 | 142400 | 775622937 | 1996 | 1997 | 2000 | 1996 | 15624 |
| 321 | 20231024 | 142300 | 744382176 | 1997 | 1997 | 1998 | 1996 | 535 |
| 322 | 20231024 | 142200 | 743313689 | 1997 | 1997 | 1997 | 1996 | 1137 |
| 323 | 20231024 | 142100 | 741043200 | 1996 | 1996 | 1997 | 1996 | 1019 |
| 324 | 20231024 | 142000 | 739009273 | 1996 | 1993 | 1997 | 1993 | 1855 |
| 325 | 20231024 | 141900 | 735308097 | 1993 | 1991 | 1993 | 1990 | 940 |
| 326 | 20231024 | 141800 | 733436007 | 1993 | 1992 | 1993 | 1992 | 793 |
| 327 | 20231024 | 141700 | 731856349 | 1992 | 1991 | 1993 | 1991 | 423 |
| 328 | 20231024 | 141600 | 731014128 | 1990 | 1991 | 1991 | 1990 | 307 |
| 329 | 20231024 | 141500 | 730402948 | 1991 | 1992 | 1992 | 1991 | 1192 |
| 330 | 20231024 | 141400 | 728028662 | 1992 | 1992 | 1992 | 1992 | 5 |
| 331 | 20231024 | 141300 | 728018702 | 1993 | 1992 | 1993 | 1992 | 585 |
| 332 | 20231024 | 141200 | 726853218 | 1993 | 1990 | 1993 | 1990 | 1760 |
| 333 | 20231024 | 141100 | 723350815 | 1993 | 1990 | 1993 | 1990 | 69 |
| 334 | 20231024 | 141000 | 723213496 | 1994 | 1988 | 1994 | 1988 | 689 |
| 335 | 20231024 | 140900 | 721843202 | 1989 | 1988 | 1989 | 1988 | 785 |
| 336 | 20231024 | 140800 | 720282621 | 1988 | 1987 | 1988 | 1986 | 1352 |
| 337 | 20231024 | 140700 | 717597212 | 1987 | 1987 | 1987 | 1987 | 776 |
| 338 | 20231024 | 140600 | 716055300 | 1987 | 1989 | 1989 | 1987 | 169 |
| 339 | 20231024 | 140500 | 715719345 | 1988 | 1989 | 1989 | 1988 | 793 |
| 340 | 20231024 | 140400 | 714142324 | 1989 | 1989 | 1990 | 1989 | 823 |
| 341 | 20231024 | 140300 | 712505376 | 1989 | 1990 | 1990 | 1988 | 686 |
| 342 | 20231024 | 140200 | 711140995 | 1993 | 1993 | 1993 | 1993 | 22 |
| 343 | 20231024 | 140100 | 711097149 | 1989 | 1991 | 1991 | 1989 | 1055 |
| 344 | 20231024 | 140000 | 708998554 | 1991 | 1992 | 1992 | 1990 | 243 |
| 345 | 20231024 | 135900 | 708514740 | 1985 | 1985 | 1985 | 1985 | 155 |
| 346 | 20231024 | 135800 | 708207065 | 1994 | 1985 | 1994 | 1985 | 45 |
| 347 | 20231024 | 135700 | 708117506 | 1995 | 1989 | 1995 | 1985 | 748 |
| 348 | 20231024 | 135600 | 706631409 | 1983 | 1984 | 1984 | 1983 | 800 |
| 349 | 20231024 | 135500 | 705044986 | 1984 | 1990 | 1990 | 1984 | 160 |
| 350 | 20231024 | 135400 | 704727504 | 1990 | 1976 | 1990 | 1976 | 5070 |
| 351 | 20231024 | 135300 | 694694149 | 1977 | 1975 | 1977 | 1975 | 575 |
| 352 | 20231024 | 135200 | 693558446 | 1975 | 1974 | 1975 | 1974 | 575 |
| 353 | 20231024 | 135100 | 692423207 | 1975 | 1974 | 1975 | 1974 | 501 |
| 354 | 20231024 | 135000 | 691434157 | 1975 | 1972 | 1975 | 1971 | 436 |
| 355 | 20231024 | 134900 | 690574184 | 1973 | 1974 | 1975 | 1973 | 379 |
| 356 | 20231024 | 134800 | 689826359 | 1974 | 1974 | 1974 | 1973 | 1332 |
| 357 | 20231024 | 134700 | 687197549 | 1974 | 1975 | 1975 | 1974 | 36 |
| 358 | 20231024 | 134600 | 687126464 | 1974 | 1974 | 1976 | 1974 | 2323 |
| 359 | 20231024 | 134500 | 682538657 | 1974 | 1970 | 1974 | 1970 | 2964 |
| 360 | 20231024 | 134400 | 676698421 | 1974 | 1974 | 1974 | 1974 | 1 |
| 361 | 20231024 | 134300 | 676696447 | 1970 | 1970 | 1973 | 1970 | 3892 |
| 362 | 20231024 | 134200 | 669027206 | 1974 | 1974 | 1975 | 1974 | 46 |
| 363 | 20231024 | 134100 | 668936383 | 1975 | 1972 | 1975 | 1970 | 1284 |
| 364 | 20231024 | 134000 | 666404655 | 1973 | 1973 | 1973 | 1973 | 19 |
| 365 | 20231024 | 133900 | 666367168 | 1969 | 1974 | 1974 | 1969 | 1872 |
| 366 | 20231024 | 133800 | 662681120 | 1974 | 1974 | 1974 | 1974 | 1 |
| 367 | 20231024 | 133700 | 662679146 | 1973 | 1970 | 1973 | 1969 | 3207 |
| 368 | 20231024 | 133600 | 656360424 | 1971 | 1967 | 1971 | 1967 | 147 |
| 369 | 20231024 | 133500 | 656071263 | 1972 | 1972 | 1972 | 1972 | 1 |
| 370 | 20231024 | 133400 | 656069291 | 1972 | 1970 | 1972 | 1967 | 1848 |
| 371 | 20231024 | 133300 | 652425812 | 1967 | 1970 | 1970 | 1967 | 5662 |
| 372 | 20231024 | 133200 | 641286197 | 1970 | 1970 | 1970 | 1970 | 723 |
| 373 | 20231024 | 133100 | 639861887 | 1971 | 1970 | 1971 | 1970 | 435 |
| 374 | 20231024 | 133000 | 639004915 | 1971 | 1972 | 1972 | 1971 | 608 |
| 375 | 20231024 | 132900 | 637806462 | 1969 | 1969 | 1969 | 1969 | 22 |
| 376 | 20231024 | 132800 | 637763144 | 1968 | 1970 | 1970 | 1968 | 757 |
| 377 | 20231024 | 132700 | 636272862 | 1969 | 1969 | 1970 | 1969 | 1746 |
| 378 | 20231024 | 132600 | 632834986 | 1969 | 1971 | 1971 | 1969 | 557 |
| 379 | 20231024 | 132500 | 631737850 | 1969 | 1972 | 1972 | 1969 | 150 |
| 380 | 20231024 | 132400 | 631442491 | 1970 | 1970 | 1970 | 1969 | 873 |
| 381 | 20231024 | 132300 | 629723105 | 1972 | 1970 | 1972 | 1969 | 806 |
| 382 | 20231024 | 132200 | 628135437 | 1970 | 1972 | 1972 | 1970 | 2781 |
| 383 | 20231024 | 132100 | 622656850 | 1972 | 1974 | 1974 | 1972 | 106 |
| 384 | 20231024 | 132000 | 622447808 | 1975 | 1969 | 1975 | 1969 | 3127 |
| 385 | 20231024 | 131900 | 616288231 | 1966 | 1969 | 1969 | 1966 | 181 |
| 386 | 20231024 | 131800 | 615932307 | 1970 | 1967 | 1970 | 1967 | 239 |
| 387 | 20231024 | 131700 | 615462188 | 1965 | 1966 | 1966 | 1965 | 1463 |
| 388 | 20231024 | 131600 | 612586929 | 1966 | 1964 | 1966 | 1964 | 634 |
| 389 | 20231024 | 131500 | 611341137 | 1965 | 1965 | 1966 | 1964 | 435 |
| 390 | 20231024 | 131400 | 610486362 | 1965 | 1963 | 1965 | 1963 | 524 |
| 391 | 20231024 | 131300 | 609457368 | 1964 | 1964 | 1964 | 1963 | 511 |
| 392 | 20231024 | 131200 | 608454173 | 1963 | 1963 | 1964 | 1963 | 543 |
| 393 | 20231024 | 131100 | 607388263 | 1964 | 1964 | 1964 | 1964 | 315 |
| 394 | 20231024 | 131000 | 606769603 | 1964 | 1964 | 1964 | 1964 | 138 |
| 395 | 20231024 | 130900 | 606498571 | 1964 | 1964 | 1964 | 1964 | 599 |
| 396 | 20231024 | 130800 | 605322135 | 1963 | 1965 | 1965 | 1963 | 351 |
| 397 | 20231024 | 130700 | 604632752 | 1963 | 1965 | 1965 | 1963 | 776 |
| 398 | 20231024 | 130600 | 603108448 | 1966 | 1966 | 1966 | 1966 | 154 |
| 399 | 20231024 | 130500 | 602805684 | 1966 | 1967 | 1967 | 1963 | 166 |
| 400 | 20231024 | 130400 | 602479819 | 1961 | 1961 | 1961 | 1960 | 484 |
| 401 | 20231024 | 130300 | 601531094 | 1960 | 1961 | 1961 | 1960 | 564 |
| 402 | 20231024 | 130200 | 600425616 | 1960 | 1961 | 1961 | 1960 | 805 |
| 403 | 20231024 | 130100 | 598847795 | 1961 | 1967 | 1967 | 1961 | 26 |
| 404 | 20231024 | 130000 | 598796713 | 1967 | 1962 | 1967 | 1961 | 820 |
| 405 | 20231024 | 125900 | 597188587 | 1962 | 1962 | 1966 | 1962 | 151 |
| 406 | 20231024 | 125800 | 596892321 | 1959 | 1958 | 1959 | 1958 | 1520 |
| 407 | 20231024 | 125700 | 593915093 | 1958 | 1959 | 1959 | 1958 | 443 |
| 408 | 20231024 | 125600 | 593047656 | 1959 | 1960 | 1960 | 1959 | 205 |
| 409 | 20231024 | 125500 | 592646031 | 1960 | 1960 | 1960 | 1960 | 1 |
| 410 | 20231024 | 125400 | 592644071 | 1959 | 1959 | 1962 | 1959 | 1968 |
| 411 | 20231024 | 125300 | 588788753 | 1959 | 1959 | 1959 | 1958 | 573 |
| 412 | 20231024 | 125200 | 587666669 | 1959 | 1960 | 1960 | 1959 | 197 |
| 413 | 20231024 | 125100 | 587280718 | 1959 | 1960 | 1960 | 1959 | 802 |
| 414 | 20231024 | 125000 | 585708822 | 1960 | 1961 | 1961 | 1960 | 268 |
| 415 | 20231024 | 124900 | 585183451 | 1961 | 1960 | 1961 | 1960 | 1120 |
| 416 | 20231024 | 124800 | 582987705 | 1961 | 1960 | 1961 | 1960 | 562 |
| 417 | 20231024 | 124700 | 581885982 | 1960 | 1960 | 1961 | 1960 | 1893 |
| 418 | 20231024 | 124600 | 578175700 | 1962 | 1961 | 1962 | 1960 | 324 |
| 419 | 20231024 | 124500 | 577540345 | 1961 | 1961 | 1961 | 1961 | 190 |
| 420 | 20231024 | 124400 | 577167755 | 1961 | 1960 | 1961 | 1960 | 847 |
| 421 | 20231024 | 124300 | 575507218 | 1960 | 1961 | 1961 | 1958 | 456 |
| 422 | 20231024 | 124200 | 574613725 | 1960 | 1960 | 1960 | 1960 | 409 |
| 423 | 20231024 | 124100 | 573812085 | 1960 | 1962 | 1962 | 1960 | 267 |
| 424 | 20231024 | 124000 | 573288729 | 1962 | 1958 | 1962 | 1957 | 1073 |
| 425 | 20231024 | 123900 | 571187962 | 1958 | 1959 | 1959 | 1958 | 1139 |
| 426 | 20231024 | 123800 | 568956687 | 1959 | 1960 | 1960 | 1959 | 541 |
| 427 | 20231024 | 123700 | 567896862 | 1959 | 1960 | 1960 | 1959 | 1918 |
| 428 | 20231024 | 123600 | 564138104 | 1960 | 1960 | 1960 | 1960 | 152 |
| 429 | 20231024 | 123500 | 563840184 | 1960 | 1961 | 1961 | 1960 | 697 |
| 430 | 20231024 | 123400 | 562474059 | 1960 | 1960 | 1960 | 1960 | 514 |
| 431 | 20231024 | 123300 | 561466619 | 1960 | 1962 | 1962 | 1960 | 2753 |
| 432 | 20231024 | 123200 | 556068374 | 1961 | 1962 | 1962 | 1961 | 553 |
| 433 | 20231024 | 123100 | 554983937 | 1961 | 1961 | 1961 | 1961 | 2146 |
| 434 | 20231024 | 123000 | 550775631 | 1961 | 1966 | 1966 | 1961 | 2098 |
| 435 | 20231024 | 122900 | 546660619 | 1966 | 1969 | 1969 | 1966 | 13 |
| 436 | 20231024 | 122800 | 546635057 | 1962 | 1962 | 1962 | 1962 | 0 |
| 437 | 20231024 | 122700 | 546635057 | 1962 | 1963 | 1963 | 1962 | 2428 |
| 438 | 20231024 | 122600 | 541871174 | 1961 | 1961 | 1961 | 1961 | 557 |
| 439 | 20231024 | 122500 | 540778897 | 1960 | 1962 | 1962 | 1960 | 380 |
| 440 | 20231024 | 122400 | 540034093 | 1960 | 1960 | 1960 | 1959 | 1478 |
| 441 | 20231024 | 122300 | 537138555 | 1960 | 1961 | 1962 | 1960 | 63 |
| 442 | 20231024 | 122200 | 537015023 | 1963 | 1960 | 1963 | 1960 | 504 |
| 443 | 20231024 | 122100 | 536027177 | 1960 | 1960 | 1960 | 1959 | 371 |
| 444 | 20231024 | 122000 | 535300386 | 1959 | 1959 | 1959 | 1958 | 556 |
| 445 | 20231024 | 121900 | 534211603 | 1960 | 1959 | 1960 | 1959 | 825 |
| 446 | 20231024 | 121800 | 532595397 | 1958 | 1958 | 1958 | 1958 | 609 |
| 447 | 20231024 | 121700 | 531402975 | 1958 | 1958 | 1958 | 1957 | 2242 |
| 448 | 20231024 | 121600 | 527015347 | 1958 | 1959 | 1959 | 1958 | 72 |
| 449 | 20231024 | 121500 | 526874370 | 1959 | 1959 | 1959 | 1958 | 377 |
| 450 | 20231024 | 121400 | 526135830 | 1959 | 1957 | 1960 | 1957 | 919 |
| 451 | 20231024 | 121300 | 524337339 | 1957 | 1957 | 1957 | 1956 | 736 |
| 452 | 20231024 | 121200 | 522897399 | 1958 | 1959 | 1959 | 1958 | 127 |
| 453 | 20231024 | 121100 | 522648729 | 1959 | 1957 | 1959 | 1957 | 1064 |
| 454 | 20231024 | 121000 | 520565581 | 1958 | 1957 | 1958 | 1957 | 426 |
| 455 | 20231024 | 120900 | 519731883 | 1958 | 1957 | 1958 | 1957 | 1235 |
| 456 | 20231024 | 120800 | 517314354 | 1960 | 1961 | 1961 | 1960 | 16 |
| 457 | 20231024 | 120700 | 517282989 | 1961 | 1961 | 1961 | 1955 | 165 |
| 458 | 20231024 | 120600 | 516960384 | 1955 | 1960 | 1960 | 1955 | 15288 |
| 459 | 20231024 | 120500 | 487037126 | 1960 | 1962 | 1962 | 1960 | 3786 |
| 460 | 20231024 | 120400 | 479615390 | 1962 | 1961 | 1962 | 1961 | 479 |
| 461 | 20231024 | 120300 | 478675748 | 1961 | 1962 | 1962 | 1961 | 365 |
| 462 | 20231024 | 120200 | 477959978 | 1961 | 1961 | 1962 | 1961 | 560 |
| 463 | 20231024 | 120100 | 476861806 | 1961 | 1962 | 1962 | 1961 | 905 |
| 464 | 20231024 | 120000 | 475086637 | 1962 | 1964 | 1964 | 1962 | 25 |
| 465 | 20231024 | 115900 | 475037565 | 1961 | 1962 | 1962 | 1961 | 1582 |
| 466 | 20231024 | 115800 | 471934119 | 1962 | 1962 | 1962 | 1961 | 3662 |
| 467 | 20231024 | 115700 | 464749727 | 1962 | 1962 | 1962 | 1962 | 833 |
| 468 | 20231024 | 115600 | 463115381 | 1962 | 1963 | 1963 | 1962 | 233 |
| 469 | 20231024 | 115500 | 462658174 | 1964 | 1963 | 1964 | 1963 | 149 |
| 470 | 20231024 | 115400 | 462365676 | 1964 | 1965 | 1965 | 1964 | 1036 |
| 471 | 20231024 | 115300 | 460330970 | 1964 | 1966 | 1966 | 1964 | 2818 |
| 472 | 20231024 | 115200 | 454793524 | 1966 | 1966 | 1966 | 1966 | 626 |
| 473 | 20231024 | 115100 | 453562808 | 1966 | 1966 | 1966 | 1966 | 555 |
| 474 | 20231024 | 115000 | 452471678 | 1967 | 1968 | 1968 | 1967 | 155 |
| 475 | 20231024 | 114900 | 452166749 | 1967 | 1968 | 1968 | 1967 | 548 |
| 476 | 20231024 | 114800 | 451088447 | 1968 | 1968 | 1968 | 1968 | 0 |
| 477 | 20231024 | 114700 | 451088447 | 1968 | 1968 | 1968 | 1968 | 2012 |
| 478 | 20231024 | 114600 | 447128831 | 1968 | 1968 | 1968 | 1968 | 133 |
| 479 | 20231024 | 114500 | 446867087 | 1968 | 1968 | 1968 | 1968 | 514 |
| 480 | 20231024 | 114400 | 445855535 | 1967 | 1970 | 1970 | 1967 | 496 |
| 481 | 20231024 | 114300 | 444879188 | 1969 | 1969 | 1969 | 1967 | 529 |
| 482 | 20231024 | 114200 | 443837889 | 1969 | 1969 | 1969 | 1967 | 930 |
| 483 | 20231024 | 114100 | 442007919 | 1969 | 1970 | 1970 | 1969 | 405 |
| 484 | 20231024 | 114000 | 441210423 | 1969 | 1967 | 1969 | 1967 | 999 |
| 485 | 20231024 | 113900 | 439244070 | 1968 | 1969 | 1969 | 1968 | 531 |
| 486 | 20231024 | 113800 | 438198910 | 1967 | 1969 | 1969 | 1967 | 1594 |
| 487 | 20231024 | 113700 | 435061075 | 1969 | 1970 | 1970 | 1969 | 50 |
| 488 | 20231024 | 113600 | 434962623 | 1970 | 1971 | 1971 | 1970 | 432 |
| 489 | 20231024 | 113500 | 434111582 | 1970 | 1972 | 1972 | 1970 | 57 |
| 490 | 20231024 | 113400 | 433999236 | 1973 | 1973 | 1973 | 1973 | 33 |
| 491 | 20231024 | 113300 | 433934127 | 1970 | 1973 | 1973 | 1970 | 1787 |
| 492 | 20231024 | 113200 | 430410416 | 1973 | 1970 | 1974 | 1970 | 527 |
| 493 | 20231024 | 113100 | 429372088 | 1970 | 1968 | 1970 | 1958 | 1356 |
| 494 | 20231024 | 113000 | 426716068 | 1968 | 1970 | 1970 | 1958 | 13459 |
| 495 | 20231024 | 112900 | 400335404 | 1970 | 1967 | 1970 | 1967 | 187 |
| 496 | 20231024 | 112800 | 399967428 | 1970 | 1970 | 1970 | 1968 | 1294 |
| 497 | 20231024 | 112700 | 397420274 | 1970 | 1971 | 1971 | 1970 | 882 |
| 498 | 20231024 | 112600 | 395682682 | 1971 | 1971 | 1971 | 1970 | 493 |
| 499 | 20231024 | 112500 | 394711358 | 1974 | 1973 | 1974 | 1971 | 65 |
| 500 | 20231024 | 112400 | 394583088 | 1975 | 1978 | 1978 | 1975 | 52 |
| 501 | 20231024 | 112300 | 394480246 | 1978 | 1979 | 1979 | 1978 | 14 |
| 502 | 20231024 | 112200 | 394452542 | 1980 | 1971 | 1980 | 1969 | 4623 |
| 503 | 20231024 | 112100 | 385343281 | 1974 | 1974 | 1974 | 1970 | 5 |
| 504 | 20231024 | 112000 | 385333419 | 1972 | 1976 | 1976 | 1972 | 24 |
| 505 | 20231024 | 111900 | 385286013 | 1977 | 1969 | 1977 | 1969 | 63 |
| 506 | 20231024 | 111800 | 385161866 | 1969 | 1976 | 1976 | 1969 | 921 |
| 507 | 20231024 | 111700 | 383348325 | 1967 | 1966 | 1971 | 1966 | 1641 |
| 508 | 20231024 | 111600 | 380118774 | 1966 | 1966 | 1966 | 1961 | 10692 |
| 509 | 20231024 | 111500 | 359132727 | 1967 | 1968 | 1968 | 1967 | 213 |
| 510 | 20231024 | 111400 | 358713755 | 1968 | 1969 | 1969 | 1968 | 12 |
| 511 | 20231024 | 111300 | 358690129 | 1969 | 1969 | 1969 | 1963 | 358 |
| 512 | 20231024 | 111200 | 357986169 | 1970 | 1967 | 1970 | 1967 | 943 |
| 513 | 20231024 | 111100 | 356130521 | 1962 | 1961 | 1968 | 1961 | 5089 |
| 514 | 20231024 | 111000 | 346135405 | 1960 | 1961 | 1961 | 1960 | 496 |
| 515 | 20231024 | 110900 | 345163142 | 1960 | 1961 | 1961 | 1960 | 3328 |
| 516 | 20231024 | 110800 | 338640206 | 1961 | 1964 | 1964 | 1961 | 1397 |
| 517 | 20231024 | 110700 | 335899075 | 1964 | 1964 | 1965 | 1964 | 1408 |
| 518 | 20231024 | 110600 | 333133762 | 1964 | 1964 | 1964 | 1963 | 552 |
| 519 | 20231024 | 110500 | 332050009 | 1965 | 1966 | 1966 | 1965 | 927 |
| 520 | 20231024 | 110400 | 330228133 | 1965 | 1964 | 1965 | 1963 | 697 |
| 521 | 20231024 | 110300 | 328859209 | 1963 | 1964 | 1964 | 1963 | 571 |
| 522 | 20231024 | 110200 | 327737785 | 1964 | 1964 | 1965 | 1964 | 552 |
| 523 | 20231024 | 110100 | 326653623 | 1965 | 1964 | 1965 | 1964 | 337 |
| 524 | 20231024 | 110000 | 325991748 | 1964 | 1964 | 1965 | 1964 | 743 |
| 525 | 20231024 | 105900 | 324532486 | 1964 | 1964 | 1964 | 1964 | 1030 |
| 526 | 20231024 | 105800 | 322509566 | 1964 | 1965 | 1965 | 1964 | 393 |
| 527 | 20231024 | 105700 | 321737713 | 1965 | 1965 | 1965 | 1964 | 631 |
| 528 | 20231024 | 105600 | 320497947 | 1965 | 1964 | 1965 | 1964 | 614 |
| 529 | 20231024 | 105500 | 319291848 | 1963 | 1967 | 1967 | 1963 | 2499 |
| 530 | 20231024 | 105400 | 314378798 | 1967 | 1967 | 1968 | 1967 | 2274 |
| 531 | 20231024 | 105300 | 309905818 | 1967 | 1968 | 1968 | 1967 | 533 |
| 532 | 20231024 | 105200 | 308857406 | 1968 | 1969 | 1969 | 1968 | 484 |
| 533 | 20231024 | 105100 | 307904892 | 1969 | 1970 | 1970 | 1969 | 400 |
| 534 | 20231024 | 105000 | 307117053 | 1970 | 1970 | 1972 | 1970 | 1337 |
| 535 | 20231024 | 104900 | 304483159 | 1972 | 1973 | 1973 | 1972 | 39 |
| 536 | 20231024 | 104800 | 304406213 | 1974 | 1974 | 1974 | 1968 | 5134 |
| 537 | 20231024 | 104700 | 294287961 | 1974 | 1974 | 1974 | 1974 | 136 |
| 538 | 20231024 | 104600 | 294019497 | 1974 | 1975 | 1975 | 1974 | 509 |
| 539 | 20231024 | 104500 | 293014722 | 1974 | 1975 | 1976 | 1974 | 776 |
| 540 | 20231024 | 104400 | 291482821 | 1975 | 1975 | 1976 | 1974 | 906 |
| 541 | 20231024 | 104300 | 289693788 | 1976 | 1976 | 1976 | 1975 | 144 |
| 542 | 20231024 | 104200 | 289409253 | 1977 | 1976 | 1977 | 1976 | 878 |
| 543 | 20231024 | 104100 | 287673824 | 1977 | 1975 | 1977 | 1974 | 2572 |
| 544 | 20231024 | 104000 | 282596513 | 1977 | 1975 | 1977 | 1975 | 1420 |
| 545 | 20231024 | 103900 | 279790986 | 1974 | 1974 | 1974 | 1973 | 2001 |
| 546 | 20231024 | 103800 | 275841994 | 1974 | 1974 | 1974 | 1974 | 670 |
| 547 | 20231024 | 103700 | 274519414 | 1974 | 1975 | 1975 | 1973 | 1002 |
| 548 | 20231024 | 103600 | 272540908 | 1976 | 1976 | 1976 | 1976 | 28 |
| 549 | 20231024 | 103500 | 272485580 | 1976 | 1976 | 1976 | 1975 | 712 |
| 550 | 20231024 | 103400 | 271078831 | 1977 | 1977 | 1977 | 1977 | 642 |
| 551 | 20231024 | 103300 | 269809597 | 1978 | 1977 | 1978 | 1977 | 2222 |
| 552 | 20231024 | 103200 | 265416701 | 1975 | 1978 | 1978 | 1975 | 3214 |
| 553 | 20231024 | 103100 | 259064632 | 1979 | 1979 | 1979 | 1979 | 12 |
| 554 | 20231024 | 103000 | 259040884 | 1979 | 1980 | 1980 | 1979 | 1507 |
| 555 | 20231024 | 102900 | 256057711 | 1980 | 1981 | 1981 | 1980 | 369 |
| 556 | 20231024 | 102800 | 255327054 | 1980 | 1981 | 1981 | 1980 | 6702 |
| 557 | 20231024 | 102700 | 242057092 | 1980 | 1980 | 1981 | 1980 | 1465 |
| 558 | 20231024 | 102600 | 239156341 | 1980 | 1981 | 1981 | 1980 | 2273 |
| 559 | 20231024 | 102500 | 234654257 | 1981 | 1983 | 1983 | 1981 | 2299 |
| 560 | 20231024 | 102400 | 230097755 | 1983 | 1986 | 1986 | 1983 | 4868 |
| 561 | 20231024 | 102300 | 220434016 | 1987 | 1987 | 1987 | 1986 | 404 |
| 562 | 20231024 | 102200 | 219631270 | 1987 | 1987 | 1987 | 1987 | 222 |
| 563 | 20231024 | 102100 | 219190156 | 1987 | 1987 | 1987 | 1986 | 1059 |
| 564 | 20231024 | 102000 | 217086062 | 1987 | 1987 | 1987 | 1987 | 501 |
| 565 | 20231024 | 101900 | 216090575 | 1990 | 1989 | 1990 | 1987 | 1049 |
| 566 | 20231024 | 101800 | 214004433 | 1990 | 1989 | 1990 | 1989 | 2034 |
| 567 | 20231024 | 101700 | 209958707 | 1989 | 1990 | 1990 | 1987 | 334 |
| 568 | 20231024 | 101600 | 209294892 | 1989 | 1990 | 1990 | 1988 | 702 |
| 569 | 20231024 | 101500 | 207898613 | 1989 | 1990 | 1990 | 1989 | 171 |
| 570 | 20231024 | 101400 | 207558482 | 1990 | 1990 | 1990 | 1990 | 60 |
| 571 | 20231024 | 101300 | 207439082 | 1987 | 1989 | 1989 | 1987 | 191 |
| 572 | 20231024 | 101200 | 207059465 | 1989 | 1990 | 1990 | 1989 | 1565 |
| 573 | 20231024 | 101100 | 203946465 | 1995 | 1995 | 1995 | 1995 | 1 |
| 574 | 20231024 | 101000 | 203944470 | 1990 | 1989 | 1995 | 1988 | 3943 |
| 575 | 20231024 | 100900 | 196101643 | 1996 | 1990 | 1996 | 1989 | 541 |
| 576 | 20231024 | 100800 | 195025487 | 1990 | 1995 | 1995 | 1990 | 1175 |
| 577 | 20231024 | 100700 | 192686972 | 1995 | 1995 | 1995 | 1995 | 2 |
| 578 | 20231024 | 100600 | 192682982 | 1988 | 1996 | 1996 | 1988 | 206 |
| 579 | 20231024 | 100500 | 192272910 | 1996 | 1993 | 1996 | 1993 | 1772 |
| 580 | 20231024 | 100400 | 188739058 | 1993 | 1993 | 1993 | 1988 | 231 |
| 581 | 20231024 | 100300 | 188279495 | 1993 | 1988 | 1993 | 1988 | 151 |
| 582 | 20231024 | 100200 | 187979262 | 1988 | 1988 | 1988 | 1988 | 998 |
| 583 | 20231024 | 100100 | 185995238 | 1987 | 1986 | 1987 | 1986 | 954 |
| 584 | 20231024 | 100000 | 184100207 | 1986 | 1984 | 1986 | 1984 | 745 |
| 585 | 20231024 | 095900 | 182621570 | 1984 | 1984 | 1985 | 1984 | 932 |
| 586 | 20231024 | 095800 | 180772230 | 1985 | 1984 | 1985 | 1984 | 1782 |
| 587 | 20231024 | 095700 | 177236741 | 1985 | 1988 | 1988 | 1984 | 7355 |
| 588 | 20231024 | 095600 | 162634258 | 1988 | 1986 | 1988 | 1986 | 1023 |
| 589 | 20231024 | 095500 | 160601336 | 1986 | 1988 | 1988 | 1985 | 3105 |
| 590 | 20231024 | 095400 | 154436515 | 1988 | 1986 | 1988 | 1986 | 157 |
| 591 | 20231024 | 095300 | 154124703 | 1988 | 1987 | 1988 | 1985 | 4228 |
| 592 | 20231024 | 095200 | 145729255 | 1987 | 1989 | 1989 | 1987 | 339 |
| 593 | 20231024 | 095100 | 145055268 | 1990 | 1990 | 1990 | 1990 | 102 |
| 594 | 20231024 | 095000 | 144852288 | 1988 | 1989 | 1989 | 1987 | 2596 |
| 595 | 20231024 | 094900 | 139691860 | 1991 | 1991 | 1991 | 1991 | 516 |
| 596 | 20231024 | 094800 | 138664504 | 1989 | 1993 | 1993 | 1989 | 3306 |
| 597 | 20231024 | 094700 | 132084225 | 1993 | 1992 | 1993 | 1992 | 8 |
| 598 | 20231024 | 094600 | 132068288 | 1992 | 1993 | 1993 | 1992 | 216 |
| 599 | 20231024 | 094500 | 131637956 | 1993 | 1992 | 1993 | 1992 | 228 |
| 600 | 20231024 | 094400 | 131183729 | 1993 | 1993 | 1993 | 1992 | 1024 |
| 601 | 20231024 | 094300 | 129143672 | 1992 | 1993 | 1993 | 1992 | 1380 |
| 602 | 20231024 | 094200 | 126393595 | 1993 | 1993 | 1993 | 1993 | 41 |
| 603 | 20231024 | 094100 | 126311882 | 1992 | 1996 | 1996 | 1992 | 8230 |
| 604 | 20231024 | 094000 | 109895678 | 1996 | 1997 | 1997 | 1996 | 2550 |
| 605 | 20231024 | 093900 | 104804470 | 1997 | 1999 | 2000 | 1997 | 3504 |
| 606 | 20231024 | 093800 | 97803993 | 2000 | 2005 | 2005 | 2000 | 158 |
| 607 | 20231024 | 093700 | 97487928 | 2000 | 2000 | 2000 | 2000 | 477 |
| 608 | 20231024 | 093600 | 96533928 | 2000 | 1998 | 2000 | 1998 | 511 |
| 609 | 20231024 | 093500 | 95512238 | 2000 | 2000 | 2000 | 1998 | 49 |
| 610 | 20231024 | 093400 | 95414298 | 2000 | 2000 | 2000 | 1998 | 328 |
| 611 | 20231024 | 093300 | 94758696 | 2000 | 1998 | 2000 | 1997 | 147 |
| 612 | 20231024 | 093200 | 94465055 | 2000 | 2000 | 2000 | 1997 | 171 |
| 613 | 20231024 | 093100 | 94123544 | 2000 | 1997 | 2000 | 1997 | 179 |
| 614 | 20231024 | 093000 | 93765607 | 2000 | 1997 | 2000 | 1996 | 2981 |
| 615 | 20231024 | 092900 | 87814463 | 1997 | 1998 | 1999 | 1997 | 1097 |
| 616 | 20231024 | 092800 | 85623297 | 1998 | 1999 | 1999 | 1998 | 427 |
| 617 | 20231024 | 092700 | 84770017 | 1999 | 1999 | 1999 | 1999 | 146 |
| 618 | 20231024 | 092600 | 84478163 | 2000 | 1999 | 2000 | 1999 | 160 |
| 619 | 20231024 | 092500 | 84158301 | 1999 | 1999 | 1999 | 1999 | 19 |
| 620 | 20231024 | 092400 | 84120320 | 2000 | 2000 | 2005 | 2000 | 203 |
| 621 | 20231024 | 092300 | 83714315 | 2000 | 2005 | 2005 | 2000 | 138 |
| 622 | 20231024 | 092200 | 83438260 | 2005 | 2000 | 2005 | 2000 | 26 |
| 623 | 20231024 | 092100 | 83386230 | 2000 | 2000 | 2005 | 1998 | 793 |
| 624 | 20231024 | 092000 | 81800524 | 2000 | 2000 | 2005 | 2000 | 55 |
| 625 | 20231024 | 091900 | 81690504 | 2000 | 2005 | 2005 | 2000 | 175 |
| 626 | 20231024 | 091800 | 81340469 | 2010 | 2000 | 2010 | 2000 | 2837 |
| 627 | 20231024 | 091700 | 75656459 | 2010 | 2010 | 2010 | 2005 | 2012 |
| 628 | 20231024 | 091600 | 71622384 | 2000 | 2000 | 2000 | 2000 | 8 |
| 629 | 20231024 | 091500 | 71606384 | 1999 | 1999 | 1999 | 1999 | 386 |
| 630 | 20231024 | 091400 | 70834770 | 1999 | 2015 | 2015 | 1999 | 10014 |
| 631 | 20231024 | 091300 | 50796079 | 2015 | 2015 | 2015 | 2015 | 20 |
| 632 | 20231024 | 091200 | 50755779 | 2015 | 2010 | 2015 | 2010 | 238 |
| 633 | 20231024 | 091100 | 50277359 | 2010 | 2015 | 2015 | 2010 | 336 |
| 634 | 20231024 | 091000 | 49601969 | 2015 | 2015 | 2015 | 2015 | 3 |
| 635 | 20231024 | 090900 | 49595924 | 2015 | 2010 | 2015 | 2000 | 11 |
| 636 | 20231024 | 090800 | 49573804 | 2005 | 2000 | 2010 | 2000 | 1198 |
| 637 | 20231024 | 090700 | 47166194 | 2005 | 2005 | 2010 | 2005 | 1117 |
| 638 | 20231024 | 090600 | 44926604 | 2000 | 2010 | 2010 | 2000 | 8628 |
| 639 | 20231024 | 090500 | 27669604 | 2010 | 2015 | 2015 | 1995 | 9243 |
| 640 | 20231024 | 090400 | 9171854 | 2015 | 2000 | 2015 | 2000 | 1084 |
| 641 | 20231024 | 090300 | 7003244 | 2020 | 2020 | 2020 | 2020 | 5 |
| 642 | 20231024 | 090200 | 6993144 | 1994 | 2025 | 2025 | 1994 | 3096 |
| 643 | 20231024 | 090100 | 800080 | 2030 | 2030 | 2030 | 2030 | 10 |
| 644 | 20231024 | 090000 | 779780 | 2030 | 2025 | 2030 | 2025 | 385 |