35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 3 | 20230706 | 194900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20230706 | 194800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20230706 | 194700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20230706 | 194600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20230706 | 194500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20230706 | 194400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20230706 | 194300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20230706 | 194200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20230706 | 194100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20230706 | 194000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20230706 | 193900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20230706 | 193800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20230706 | 193700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20230706 | 193600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20230706 | 193500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20230706 | 193400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20230706 | 193300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20230706 | 193200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20230706 | 193100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20230706 | 193000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20230706 | 192900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20230706 | 192800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20230706 | 192700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20230706 | 192600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20230706 | 192500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20230706 | 192400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20230706 | 192300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20230706 | 192200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20230706 | 192100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20230706 | 192000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 33 | 20230706 | 191900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20230706 | 191800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20230706 | 191700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20230706 | 191600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20230706 | 191500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20230706 | 191400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20230706 | 191300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20230706 | 191200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20230706 | 191100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20230706 | 191000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20230706 | 190900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20230706 | 190800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20230706 | 190700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20230706 | 190600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20230706 | 190500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20230706 | 190400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20230706 | 190300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20230706 | 190200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20230706 | 190100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20230706 | 190000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20230706 | 185900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20230706 | 185800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20230706 | 185700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20230706 | 185600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20230706 | 185500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20230706 | 185400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20230706 | 185300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20230706 | 185200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20230706 | 185100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20230706 | 185000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 63 | 20230706 | 184900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20230706 | 184800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20230706 | 184700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20230706 | 184600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20230706 | 184500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20230706 | 184400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20230706 | 184300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20230706 | 184200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20230706 | 184100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20230706 | 184000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20230706 | 183900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20230706 | 183800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20230706 | 183700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20230706 | 183600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20230706 | 183500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20230706 | 183400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20230706 | 183300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20230706 | 183200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20230706 | 183100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20230706 | 183000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20230706 | 182900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20230706 | 182800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20230706 | 182700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20230706 | 182600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20230706 | 182500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20230706 | 182400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20230706 | 182300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20230706 | 182200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20230706 | 182100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20230706 | 182000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 93 | 20230706 | 181900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20230706 | 181800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20230706 | 181700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20230706 | 181600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20230706 | 181500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20230706 | 181400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20230706 | 181300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20230706 | 181200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20230706 | 181100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20230706 | 181000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20230706 | 180900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20230706 | 180800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20230706 | 180700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20230706 | 180600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20230706 | 180500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20230706 | 180400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20230706 | 180300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20230706 | 180200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20230706 | 180100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20230706 | 180000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20230706 | 175900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20230706 | 175800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20230706 | 175700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20230706 | 175600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20230706 | 175500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20230706 | 175400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20230706 | 175300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20230706 | 175200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20230706 | 175100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20230706 | 175000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 123 | 20230706 | 174900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20230706 | 174800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20230706 | 174700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20230706 | 174600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20230706 | 174500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20230706 | 174400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20230706 | 174300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20230706 | 174200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20230706 | 174100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20230706 | 174000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20230706 | 173900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20230706 | 173800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20230706 | 173700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20230706 | 173600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20230706 | 173500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20230706 | 173400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20230706 | 173300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20230706 | 173200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20230706 | 173100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20230706 | 173000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20230706 | 172900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20230706 | 172800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20230706 | 172700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20230706 | 172600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20230706 | 172500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20230706 | 172400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20230706 | 172300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20230706 | 172200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20230706 | 172100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20230706 | 172000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 153 | 20230706 | 171900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20230706 | 171800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20230706 | 171700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20230706 | 171600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20230706 | 171500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20230706 | 171400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20230706 | 171300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20230706 | 171200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20230706 | 171100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20230706 | 171000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20230706 | 170900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20230706 | 170800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20230706 | 170700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20230706 | 170600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20230706 | 170500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20230706 | 170400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20230706 | 170300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20230706 | 170200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20230706 | 170100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20230706 | 170000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20230706 | 165900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20230706 | 165800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20230706 | 165700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20230706 | 165600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20230706 | 165500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20230706 | 165400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20230706 | 165300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20230706 | 165200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20230706 | 165100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20230706 | 165000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 183 | 20230706 | 164900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20230706 | 164800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20230706 | 164700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20230706 | 164600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20230706 | 164500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20230706 | 164400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20230706 | 164300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20230706 | 164200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20230706 | 164100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20230706 | 164000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20230706 | 163900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20230706 | 163800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20230706 | 163700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20230706 | 163600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20230706 | 163500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20230706 | 163400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20230706 | 163300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20230706 | 163200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20230706 | 163100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20230706 | 163000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20230706 | 162900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20230706 | 162800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20230706 | 162700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20230706 | 162600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20230706 | 162500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20230706 | 162400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20230706 | 162300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20230706 | 162200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20230706 | 162100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20230706 | 162000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 213 | 20230706 | 161900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20230706 | 161800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20230706 | 161700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20230706 | 161600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20230706 | 161500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20230706 | 161400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20230706 | 161300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20230706 | 161200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20230706 | 161100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20230706 | 161000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20230706 | 160900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20230706 | 160800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20230706 | 160700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20230706 | 160600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20230706 | 160500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20230706 | 160400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20230706 | 160300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20230706 | 160200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20230706 | 160100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20230706 | 160000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20230706 | 155900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20230706 | 155800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20230706 | 155700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20230706 | 155600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20230706 | 155500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20230706 | 155400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20230706 | 155300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20230706 | 155200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20230706 | 155100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20230706 | 155000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 243 | 20230706 | 154900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20230706 | 154800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20230706 | 154700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20230706 | 154600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20230706 | 154500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20230706 | 154400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20230706 | 154300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20230706 | 154200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20230706 | 154100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20230706 | 154000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20230706 | 153900 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20230706 | 153800 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20230706 | 153700 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20230706 | 153600 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20230706 | 153500 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20230706 | 153400 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20230706 | 153300 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20230706 | 153200 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20230706 | 153100 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20230706 | 153000 | 28024753200 | 58800 | 58800 | 58800 | 58800 | 10649 |
| 263 | 20230706 | 152900 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20230706 | 152800 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20230706 | 152700 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20230706 | 152600 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20230706 | 152500 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20230706 | 152400 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20230706 | 152300 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20230706 | 152200 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20230706 | 152100 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20230706 | 152000 | 27398592000 | 58600 | 58600 | 58600 | 58600 | 0 |
| 273 | 20230706 | 151900 | 27398592000 | 58600 | 58500 | 58700 | 58400 | 1438 |
| 274 | 20230706 | 151800 | 27314369200 | 58500 | 58500 | 58500 | 58400 | 854 |
| 275 | 20230706 | 151700 | 27264467100 | 58600 | 58500 | 58600 | 58500 | 579 |
| 276 | 20230706 | 151600 | 27230569500 | 58500 | 58400 | 58700 | 58400 | 2707 |
| 277 | 20230706 | 151500 | 27071980300 | 58400 | 58500 | 58600 | 58400 | 1211 |
| 278 | 20230706 | 151400 | 27001164900 | 58500 | 58400 | 58700 | 58400 | 2190 |
| 279 | 20230706 | 151300 | 26873021400 | 58400 | 58700 | 58700 | 58400 | 943 |
| 280 | 20230706 | 151200 | 26817811600 | 58600 | 58800 | 58800 | 58600 | 750 |
| 281 | 20230706 | 151100 | 26773811000 | 58800 | 58700 | 58800 | 58600 | 783 |
| 282 | 20230706 | 151000 | 26727866800 | 58700 | 58400 | 58800 | 58300 | 1988 |
| 283 | 20230706 | 150900 | 26611334500 | 58400 | 58300 | 58600 | 58200 | 2760 |
| 284 | 20230706 | 150800 | 26449940900 | 58300 | 58500 | 58600 | 58200 | 2354 |
| 285 | 20230706 | 150700 | 26312460000 | 58500 | 58400 | 58600 | 58300 | 1220 |
| 286 | 20230706 | 150600 | 26241097300 | 58400 | 58400 | 58700 | 58400 | 2958 |
| 287 | 20230706 | 150500 | 26068166700 | 58700 | 58500 | 58700 | 58300 | 1953 |
| 288 | 20230706 | 150400 | 25953915400 | 58400 | 58500 | 58600 | 58300 | 1425 |
| 289 | 20230706 | 150300 | 25870682900 | 58500 | 58400 | 58700 | 58300 | 1477 |
| 290 | 20230706 | 150200 | 25784395600 | 58400 | 58600 | 58700 | 58300 | 4259 |
| 291 | 20230706 | 150100 | 25535384500 | 58600 | 58700 | 58800 | 58500 | 2215 |
| 292 | 20230706 | 150000 | 25405477900 | 58700 | 58800 | 59100 | 58600 | 2745 |
| 293 | 20230706 | 145900 | 25243790500 | 58800 | 58700 | 58900 | 58600 | 1982 |
| 294 | 20230706 | 145800 | 25127294700 | 58800 | 58700 | 58800 | 58600 | 3064 |
| 295 | 20230706 | 145700 | 24947596500 | 58800 | 58900 | 58900 | 58600 | 1720 |
| 296 | 20230706 | 145600 | 24846581300 | 58800 | 58700 | 59100 | 58700 | 2719 |
| 297 | 20230706 | 145500 | 24686429400 | 58900 | 58800 | 59000 | 58700 | 2393 |
| 298 | 20230706 | 145400 | 24545507500 | 58800 | 59100 | 59100 | 58700 | 1077 |
| 299 | 20230706 | 145300 | 24482152600 | 59000 | 58900 | 59000 | 58800 | 1159 |
| 300 | 20230706 | 145200 | 24413889000 | 59000 | 59000 | 59100 | 58900 | 1126 |
| 301 | 20230706 | 145100 | 24347502200 | 59000 | 59000 | 59200 | 58900 | 1567 |
| 302 | 20230706 | 145000 | 24255025300 | 59100 | 58800 | 59300 | 58800 | 2414 |
| 303 | 20230706 | 144900 | 24112442000 | 58900 | 58900 | 59000 | 58800 | 1346 |
| 304 | 20230706 | 144800 | 24033194400 | 58900 | 58700 | 59000 | 58600 | 3554 |
| 305 | 20230706 | 144700 | 23824262300 | 58700 | 58800 | 58900 | 58700 | 1947 |
| 306 | 20230706 | 144600 | 23709806300 | 58900 | 58900 | 59000 | 58800 | 1172 |
| 307 | 20230706 | 144500 | 23640786100 | 58900 | 58900 | 59100 | 58800 | 1465 |
| 308 | 20230706 | 144400 | 23554477000 | 58900 | 59000 | 59100 | 58900 | 2459 |
| 309 | 20230706 | 144300 | 23409334300 | 59000 | 59200 | 59200 | 58800 | 2237 |
| 310 | 20230706 | 144200 | 23277218600 | 59100 | 59000 | 59200 | 59000 | 931 |
| 311 | 20230706 | 144100 | 23222244100 | 59000 | 59100 | 59200 | 59000 | 811 |
| 312 | 20230706 | 144000 | 23174329100 | 59100 | 59000 | 59200 | 58900 | 1793 |
| 313 | 20230706 | 143900 | 23068475500 | 59000 | 59000 | 59200 | 59000 | 895 |
| 314 | 20230706 | 143800 | 23015581300 | 59000 | 59100 | 59200 | 59000 | 915 |
| 315 | 20230706 | 143700 | 22961554800 | 59100 | 59100 | 59200 | 59000 | 1050 |
| 316 | 20230706 | 143600 | 22899513100 | 59100 | 59100 | 59200 | 59000 | 1092 |
| 317 | 20230706 | 143500 | 22835020400 | 59000 | 59100 | 59200 | 59000 | 1276 |
| 318 | 20230706 | 143400 | 22759639100 | 59100 | 59100 | 59300 | 59000 | 1199 |
| 319 | 20230706 | 143300 | 22688723500 | 59000 | 59200 | 59300 | 59000 | 908 |
| 320 | 20230706 | 143200 | 22635052200 | 59200 | 59100 | 59200 | 59100 | 1252 |
| 321 | 20230706 | 143100 | 22561007100 | 59100 | 59100 | 59300 | 59000 | 1380 |
| 322 | 20230706 | 143000 | 22479389100 | 59100 | 59000 | 59200 | 59000 | 1625 |
| 323 | 20230706 | 142900 | 22383367500 | 59000 | 58900 | 59300 | 58900 | 3016 |
| 324 | 20230706 | 142800 | 22204970800 | 58900 | 59200 | 59200 | 58900 | 1551 |
| 325 | 20230706 | 142700 | 22113343900 | 59100 | 58900 | 59200 | 58900 | 1198 |
| 326 | 20230706 | 142600 | 22042593600 | 58900 | 59000 | 59100 | 58800 | 1020 |
| 327 | 20230706 | 142500 | 21982495400 | 59100 | 58900 | 59200 | 58800 | 1281 |
| 328 | 20230706 | 142400 | 21906957500 | 58800 | 59100 | 59100 | 58700 | 1055 |
| 329 | 20230706 | 142300 | 21844837500 | 58800 | 59100 | 59100 | 58800 | 1281 |
| 330 | 20230706 | 142200 | 21769304200 | 59100 | 59200 | 59300 | 59100 | 364 |
| 331 | 20230706 | 142100 | 21747770800 | 59200 | 59000 | 59400 | 59000 | 2796 |
| 332 | 20230706 | 142000 | 21582145900 | 59000 | 58800 | 59100 | 58800 | 2425 |
| 333 | 20230706 | 141900 | 21439028300 | 58800 | 58900 | 58900 | 58800 | 1215 |
| 334 | 20230706 | 141800 | 21367558300 | 58900 | 59100 | 59100 | 58900 | 1289 |
| 335 | 20230706 | 141700 | 21291574800 | 59100 | 59000 | 59200 | 58900 | 961 |
| 336 | 20230706 | 141600 | 21234858600 | 59000 | 59000 | 59100 | 59000 | 783 |
| 337 | 20230706 | 141500 | 21188619100 | 59000 | 59000 | 59100 | 58900 | 1951 |
| 338 | 20230706 | 141400 | 21073418500 | 59000 | 59000 | 59100 | 58900 | 727 |
| 339 | 20230706 | 141300 | 21030522400 | 59000 | 59100 | 59200 | 59000 | 1612 |
| 340 | 20230706 | 141200 | 20935242500 | 59100 | 59000 | 59100 | 58900 | 1709 |
| 341 | 20230706 | 141100 | 20834454100 | 59000 | 59000 | 59100 | 59000 | 389 |
| 342 | 20230706 | 141000 | 20811497900 | 59000 | 59200 | 59200 | 59000 | 483 |
| 343 | 20230706 | 140900 | 20782951300 | 59100 | 59200 | 59300 | 59100 | 692 |
| 344 | 20230706 | 140800 | 20742003700 | 59200 | 59100 | 59200 | 59000 | 1088 |
| 345 | 20230706 | 140700 | 20677727600 | 59100 | 59200 | 59300 | 59000 | 1245 |
| 346 | 20230706 | 140600 | 20604106500 | 59100 | 59100 | 59200 | 59000 | 1004 |
| 347 | 20230706 | 140500 | 20544811700 | 59100 | 59000 | 59200 | 59000 | 979 |
| 348 | 20230706 | 140400 | 20486999500 | 59000 | 59100 | 59200 | 59000 | 761 |
| 349 | 20230706 | 140300 | 20442041400 | 59200 | 59200 | 59200 | 59000 | 750 |
| 350 | 20230706 | 140200 | 20397723200 | 59200 | 59100 | 59200 | 59000 | 929 |
| 351 | 20230706 | 140100 | 20342809200 | 59100 | 59400 | 59500 | 59100 | 1045 |
| 352 | 20230706 | 140000 | 20280960800 | 59400 | 59300 | 59400 | 59100 | 1259 |
| 353 | 20230706 | 135900 | 20206323900 | 59300 | 59100 | 59300 | 59100 | 849 |
| 354 | 20230706 | 135800 | 20156094600 | 59200 | 59100 | 59200 | 59000 | 1322 |
| 355 | 20230706 | 135700 | 20078002400 | 59000 | 59100 | 59200 | 59000 | 898 |
| 356 | 20230706 | 135600 | 20024942000 | 59100 | 59200 | 59200 | 59000 | 679 |
| 357 | 20230706 | 135500 | 19984813900 | 59200 | 59200 | 59400 | 59100 | 1064 |
| 358 | 20230706 | 135400 | 19921826500 | 59100 | 59300 | 59400 | 59100 | 1056 |
| 359 | 20230706 | 135300 | 19859306800 | 59300 | 59300 | 59400 | 59200 | 665 |
| 360 | 20230706 | 135200 | 19819839000 | 59300 | 59400 | 59400 | 59100 | 1635 |
| 361 | 20230706 | 135100 | 19722957900 | 59300 | 59300 | 59400 | 59100 | 1782 |
| 362 | 20230706 | 135000 | 19617324100 | 59300 | 59000 | 59300 | 59000 | 1314 |
| 363 | 20230706 | 134900 | 19539460400 | 59000 | 59000 | 59200 | 58900 | 1824 |
| 364 | 20230706 | 134800 | 19431769000 | 58900 | 58800 | 59000 | 58800 | 1517 |
| 365 | 20230706 | 134700 | 19342383600 | 58800 | 58900 | 59000 | 58800 | 1352 |
| 366 | 20230706 | 134600 | 19262748200 | 59000 | 58900 | 59100 | 58800 | 1284 |
| 367 | 20230706 | 134500 | 19187114600 | 59000 | 59000 | 59100 | 58900 | 1114 |
| 368 | 20230706 | 134400 | 19121403300 | 59000 | 59000 | 59200 | 58900 | 1123 |
| 369 | 20230706 | 134300 | 19055154600 | 58900 | 59100 | 59100 | 58800 | 2521 |
| 370 | 20230706 | 134200 | 18906423400 | 59100 | 59000 | 59300 | 59000 | 1149 |
| 371 | 20230706 | 134100 | 18838390400 | 59000 | 59200 | 59300 | 58900 | 5494 |
| 372 | 20230706 | 134000 | 18514422500 | 59300 | 59300 | 59400 | 59200 | 697 |
| 373 | 20230706 | 133900 | 18473102700 | 59200 | 59200 | 59400 | 59000 | 1576 |
| 374 | 20230706 | 133800 | 18379847900 | 59200 | 59200 | 59400 | 59100 | 1563 |
| 375 | 20230706 | 133700 | 18287250500 | 59100 | 59200 | 59400 | 59100 | 940 |
| 376 | 20230706 | 133600 | 18231580500 | 59200 | 59300 | 59400 | 59100 | 1304 |
| 377 | 20230706 | 133500 | 18154374700 | 59400 | 59200 | 59400 | 59100 | 1194 |
| 378 | 20230706 | 133400 | 18083587300 | 59200 | 59200 | 59400 | 59000 | 1614 |
| 379 | 20230706 | 133300 | 17988135600 | 59300 | 59100 | 59300 | 59000 | 1573 |
| 380 | 20230706 | 133200 | 17895173200 | 59000 | 59100 | 59200 | 59000 | 587 |
| 381 | 20230706 | 133100 | 17860491800 | 59100 | 59000 | 59200 | 58900 | 1949 |
| 382 | 20230706 | 133000 | 17745444400 | 59000 | 59000 | 59100 | 58900 | 919 |
| 383 | 20230706 | 132900 | 17691248500 | 59000 | 59000 | 59100 | 58900 | 494 |
| 384 | 20230706 | 132800 | 17662100300 | 59000 | 59000 | 59100 | 58900 | 1111 |
| 385 | 20230706 | 132700 | 17596549000 | 58900 | 59000 | 59000 | 58900 | 1595 |
| 386 | 20230706 | 132600 | 17502484500 | 58900 | 59000 | 59100 | 58800 | 4221 |
| 387 | 20230706 | 132500 | 17253539400 | 58900 | 59200 | 59300 | 58900 | 5010 |
| 388 | 20230706 | 132400 | 16958080300 | 59200 | 59300 | 59300 | 59100 | 1057 |
| 389 | 20230706 | 132300 | 16895502000 | 59300 | 59300 | 59300 | 59200 | 2746 |
| 390 | 20230706 | 132200 | 16732763200 | 59200 | 59200 | 59300 | 59000 | 7382 |
| 391 | 20230706 | 132100 | 16296237600 | 59200 | 59200 | 59300 | 59200 | 721 |
| 392 | 20230706 | 132000 | 16253551300 | 59200 | 59200 | 59300 | 59200 | 803 |
| 393 | 20230706 | 131900 | 16206009600 | 59300 | 59200 | 59300 | 59200 | 2379 |
| 394 | 20230706 | 131800 | 16065043800 | 59300 | 59400 | 59400 | 59200 | 2340 |
| 395 | 20230706 | 131700 | 15926224800 | 59500 | 59400 | 59500 | 59300 | 4686 |
| 396 | 20230706 | 131600 | 15647812900 | 59400 | 59500 | 59500 | 59400 | 535 |
| 397 | 20230706 | 131500 | 15616005500 | 59400 | 59600 | 59700 | 59400 | 2534 |
| 398 | 20230706 | 131400 | 15465148900 | 59600 | 59600 | 59600 | 59500 | 1544 |
| 399 | 20230706 | 131300 | 15373164500 | 59600 | 59600 | 59700 | 59600 | 1147 |
| 400 | 20230706 | 131200 | 15304694900 | 59600 | 59700 | 59700 | 59600 | 1315 |
| 401 | 20230706 | 131100 | 15226264100 | 59700 | 59700 | 59800 | 59700 | 1398 |
| 402 | 20230706 | 131000 | 15142676700 | 59700 | 59700 | 59800 | 59700 | 904 |
| 403 | 20230706 | 130900 | 15088651700 | 59800 | 59700 | 59800 | 59700 | 1518 |
| 404 | 20230706 | 130800 | 14997896700 | 59800 | 59800 | 59900 | 59700 | 1678 |
| 405 | 20230706 | 130700 | 14897571500 | 59800 | 59900 | 59900 | 59800 | 787 |
| 406 | 20230706 | 130600 | 14850460000 | 59900 | 60000 | 60100 | 59900 | 922 |
| 407 | 20230706 | 130500 | 14795159500 | 60000 | 60000 | 60100 | 59900 | 697 |
| 408 | 20230706 | 130400 | 14753330500 | 60000 | 60100 | 60100 | 59900 | 1371 |
| 409 | 20230706 | 130300 | 14671084900 | 60100 | 60100 | 60200 | 60100 | 311 |
| 410 | 20230706 | 130200 | 14652393600 | 60100 | 60100 | 60100 | 60000 | 404 |
| 411 | 20230706 | 130100 | 14628122200 | 59900 | 59800 | 60100 | 59800 | 1228 |
| 412 | 20230706 | 130000 | 14554539500 | 59800 | 59800 | 59900 | 59700 | 626 |
| 413 | 20230706 | 125900 | 14517126200 | 59800 | 59800 | 59900 | 59700 | 227 |
| 414 | 20230706 | 125800 | 14503551500 | 59800 | 59800 | 59900 | 59700 | 723 |
| 415 | 20230706 | 125700 | 14460349400 | 59800 | 59800 | 59900 | 59700 | 607 |
| 416 | 20230706 | 125600 | 14424014700 | 59800 | 59700 | 59900 | 59700 | 1028 |
| 417 | 20230706 | 125500 | 14362593000 | 59700 | 59800 | 59800 | 59600 | 422 |
| 418 | 20230706 | 125400 | 14337395300 | 59700 | 59900 | 59900 | 59600 | 1722 |
| 419 | 20230706 | 125300 | 14234505400 | 59900 | 59800 | 60000 | 59800 | 2921 |
| 420 | 20230706 | 125200 | 14059382200 | 59800 | 59800 | 59900 | 59800 | 384 |
| 421 | 20230706 | 125100 | 14036418400 | 59800 | 59800 | 59800 | 59800 | 332 |
| 422 | 20230706 | 125000 | 14016564800 | 59900 | 59900 | 60000 | 59800 | 258 |
| 423 | 20230706 | 124900 | 14001118500 | 59800 | 59900 | 60000 | 59800 | 370 |
| 424 | 20230706 | 124800 | 13978962600 | 59800 | 59900 | 60000 | 59800 | 958 |
| 425 | 20230706 | 124700 | 13921606300 | 59900 | 59900 | 60000 | 59900 | 530 |
| 426 | 20230706 | 124600 | 13889858500 | 59900 | 59900 | 60000 | 59900 | 416 |
| 427 | 20230706 | 124500 | 13864919200 | 60000 | 59900 | 60000 | 59800 | 632 |
| 428 | 20230706 | 124400 | 13827089600 | 60000 | 59900 | 60100 | 59900 | 479 |
| 429 | 20230706 | 124300 | 13798367700 | 59900 | 60000 | 60000 | 59800 | 3613 |
| 430 | 20230706 | 124200 | 13581822300 | 60100 | 60100 | 60100 | 60000 | 241 |
| 431 | 20230706 | 124100 | 13567351600 | 60100 | 60000 | 60200 | 60000 | 623 |
| 432 | 20230706 | 124000 | 13529915000 | 60000 | 60200 | 60200 | 60000 | 306 |
| 433 | 20230706 | 123900 | 13511536400 | 60100 | 60100 | 60200 | 60100 | 898 |
| 434 | 20230706 | 123800 | 13457488300 | 60200 | 60000 | 60200 | 60000 | 906 |
| 435 | 20230706 | 123700 | 13403059300 | 60000 | 60100 | 60100 | 60000 | 1010 |
| 436 | 20230706 | 123600 | 13342424300 | 60100 | 60200 | 60200 | 60100 | 230 |
| 437 | 20230706 | 123500 | 13328598000 | 60200 | 60100 | 60200 | 60100 | 451 |
| 438 | 20230706 | 123400 | 13301452600 | 60300 | 60200 | 60300 | 60100 | 417 |
| 439 | 20230706 | 123300 | 13276369700 | 60300 | 60100 | 60300 | 60100 | 451 |
| 440 | 20230706 | 123200 | 13249222400 | 60100 | 60100 | 60200 | 60100 | 168 |
| 441 | 20230706 | 123100 | 13239116700 | 60100 | 60000 | 60300 | 60000 | 531 |
| 442 | 20230706 | 123000 | 13207188000 | 60000 | 60300 | 60300 | 60000 | 345 |
| 443 | 20230706 | 122900 | 13186433500 | 60200 | 60200 | 60300 | 60100 | 482 |
| 444 | 20230706 | 122800 | 13157400300 | 60200 | 60200 | 60400 | 60200 | 884 |
| 445 | 20230706 | 122700 | 13104066000 | 60200 | 60300 | 60300 | 60100 | 451 |
| 446 | 20230706 | 122600 | 13076930700 | 60300 | 60300 | 60400 | 60300 | 557 |
| 447 | 20230706 | 122500 | 13043311000 | 60300 | 60300 | 60400 | 60200 | 645 |
| 448 | 20230706 | 122400 | 13004420400 | 60300 | 60300 | 60400 | 60300 | 273 |
| 449 | 20230706 | 122300 | 12987957800 | 60300 | 60400 | 60400 | 60300 | 367 |
| 450 | 20230706 | 122200 | 12965823700 | 60300 | 60300 | 60400 | 60300 | 477 |
| 451 | 20230706 | 122100 | 12937040500 | 60400 | 60300 | 60400 | 60300 | 335 |
| 452 | 20230706 | 122000 | 12916839400 | 60300 | 60400 | 60500 | 60300 | 1074 |
| 453 | 20230706 | 121900 | 12851957600 | 60300 | 60300 | 60400 | 60300 | 314 |
| 454 | 20230706 | 121800 | 12833022300 | 60300 | 60300 | 60400 | 60200 | 422 |
| 455 | 20230706 | 121700 | 12807592800 | 60300 | 60500 | 60500 | 60300 | 331 |
| 456 | 20230706 | 121600 | 12787602600 | 60400 | 60400 | 60400 | 60400 | 548 |
| 457 | 20230706 | 121500 | 12754503400 | 60400 | 60500 | 60500 | 60400 | 338 |
| 458 | 20230706 | 121400 | 12734076100 | 60600 | 60300 | 60700 | 60300 | 3296 |
| 459 | 20230706 | 121300 | 12534735700 | 60400 | 60300 | 60400 | 60300 | 253 |
| 460 | 20230706 | 121200 | 12519478900 | 60300 | 60300 | 60400 | 60300 | 280 |
| 461 | 20230706 | 121100 | 12502587300 | 60400 | 60200 | 60400 | 60200 | 514 |
| 462 | 20230706 | 121000 | 12471603100 | 60200 | 60100 | 60300 | 60100 | 798 |
| 463 | 20230706 | 120900 | 12423544900 | 60200 | 60000 | 60200 | 59900 | 1771 |
| 464 | 20230706 | 120800 | 12317215600 | 60000 | 60000 | 60100 | 59900 | 867 |
| 465 | 20230706 | 120700 | 12265166800 | 60000 | 60000 | 60100 | 60000 | 2384 |
| 466 | 20230706 | 120600 | 12122115900 | 60100 | 60100 | 60200 | 60000 | 1438 |
| 467 | 20230706 | 120500 | 12035777500 | 60100 | 60100 | 60200 | 60100 | 257 |
| 468 | 20230706 | 120400 | 12020330400 | 60200 | 60200 | 60200 | 60200 | 167 |
| 469 | 20230706 | 120300 | 12010277000 | 60200 | 60300 | 60300 | 60200 | 254 |
| 470 | 20230706 | 120200 | 11994980500 | 60200 | 60200 | 60400 | 60200 | 232 |
| 471 | 20230706 | 120100 | 11980997700 | 60200 | 60300 | 60400 | 60200 | 414 |
| 472 | 20230706 | 120000 | 11956033900 | 60300 | 60300 | 60400 | 60200 | 449 |
| 473 | 20230706 | 115900 | 11928966500 | 60300 | 60100 | 60400 | 60100 | 1229 |
| 474 | 20230706 | 115800 | 11854897100 | 60200 | 60200 | 60200 | 60000 | 1208 |
| 475 | 20230706 | 115700 | 11782275600 | 60300 | 60200 | 60300 | 60200 | 343 |
| 476 | 20230706 | 115600 | 11761620800 | 60200 | 60200 | 60300 | 60200 | 199 |
| 477 | 20230706 | 115500 | 11749637200 | 60200 | 60200 | 60300 | 60200 | 265 |
| 478 | 20230706 | 115400 | 11733676000 | 60200 | 60200 | 60300 | 60200 | 105 |
| 479 | 20230706 | 115300 | 11727354800 | 60200 | 60200 | 60300 | 60200 | 921 |
| 480 | 20230706 | 115200 | 11671848800 | 60200 | 60300 | 60300 | 60100 | 343 |
| 481 | 20230706 | 115100 | 11651199600 | 60200 | 60400 | 60400 | 60100 | 670 |
| 482 | 20230706 | 115000 | 11610824200 | 60400 | 60100 | 60500 | 60100 | 1360 |
| 483 | 20230706 | 114900 | 11528828500 | 60100 | 60000 | 60200 | 60000 | 326 |
| 484 | 20230706 | 114800 | 11509225800 | 60000 | 60100 | 60200 | 60000 | 826 |
| 485 | 20230706 | 114700 | 11459600200 | 60100 | 60100 | 60200 | 60000 | 5789 |
| 486 | 20230706 | 114600 | 11111721200 | 60200 | 60200 | 60300 | 60100 | 1261 |
| 487 | 20230706 | 114500 | 11035822600 | 60200 | 60300 | 60300 | 60200 | 469 |
| 488 | 20230706 | 114400 | 11007574000 | 60200 | 60200 | 60300 | 60200 | 288 |
| 489 | 20230706 | 114300 | 10990234700 | 60200 | 60300 | 60300 | 60200 | 442 |
| 490 | 20230706 | 114200 | 10963613400 | 60300 | 60200 | 60300 | 60200 | 591 |
| 491 | 20230706 | 114100 | 10927994800 | 60300 | 60200 | 60400 | 60200 | 656 |
| 492 | 20230706 | 114000 | 10888439300 | 60300 | 60300 | 60400 | 60200 | 610 |
| 493 | 20230706 | 113900 | 10851676500 | 60300 | 60300 | 60400 | 60300 | 239 |
| 494 | 20230706 | 113800 | 10837264100 | 60300 | 60300 | 60400 | 60300 | 334 |
| 495 | 20230706 | 113700 | 10817112600 | 60300 | 60500 | 60600 | 60300 | 332 |
| 496 | 20230706 | 113600 | 10797059400 | 60400 | 60500 | 60600 | 60300 | 789 |
| 497 | 20230706 | 113500 | 10749395200 | 60500 | 60600 | 60600 | 60500 | 182 |
| 498 | 20230706 | 113400 | 10738382100 | 60500 | 60400 | 60500 | 60400 | 1022 |
| 499 | 20230706 | 113300 | 10676564100 | 60400 | 60400 | 60500 | 60400 | 137 |
| 500 | 20230706 | 113200 | 10668287400 | 60400 | 60300 | 60500 | 60300 | 718 |
| 501 | 20230706 | 113100 | 10624917800 | 60300 | 60300 | 60400 | 60300 | 1199 |
| 502 | 20230706 | 113000 | 10552517100 | 60200 | 60300 | 60400 | 60200 | 1512 |
| 503 | 20230706 | 112900 | 10461384200 | 60300 | 60300 | 60400 | 60300 | 500 |
| 504 | 20230706 | 112800 | 10431230600 | 60300 | 60400 | 60500 | 60300 | 509 |
| 505 | 20230706 | 112700 | 10400508000 | 60400 | 60400 | 60500 | 60400 | 892 |
| 506 | 20230706 | 112600 | 10346629600 | 60400 | 60600 | 60600 | 60400 | 375 |
| 507 | 20230706 | 112500 | 10323936300 | 60500 | 60500 | 60600 | 60400 | 3094 |
| 508 | 20230706 | 112400 | 10136856900 | 60500 | 60500 | 60600 | 60500 | 108 |
| 509 | 20230706 | 112300 | 10130318700 | 60500 | 60600 | 60600 | 60500 | 539 |
| 510 | 20230706 | 112200 | 10097661500 | 60700 | 60600 | 60700 | 60600 | 197 |
| 511 | 20230706 | 112100 | 10085720900 | 60600 | 60500 | 60700 | 60500 | 367 |
| 512 | 20230706 | 112000 | 10063476800 | 60500 | 60500 | 60700 | 60500 | 200 |
| 513 | 20230706 | 111900 | 10051365400 | 60500 | 60600 | 60700 | 60500 | 331 |
| 514 | 20230706 | 111800 | 10031314300 | 60700 | 60600 | 60700 | 60600 | 432 |
| 515 | 20230706 | 111700 | 10005129200 | 60700 | 60600 | 60700 | 60600 | 1187 |
| 516 | 20230706 | 111600 | 9933086100 | 60600 | 60600 | 60700 | 60600 | 499 |
| 517 | 20230706 | 111500 | 9902840200 | 60600 | 60600 | 60700 | 60600 | 259 |
| 518 | 20230706 | 111400 | 9887138900 | 60600 | 60700 | 60700 | 60600 | 90 |
| 519 | 20230706 | 111300 | 9881683900 | 60700 | 60500 | 60700 | 60500 | 428 |
| 520 | 20230706 | 111200 | 9855767400 | 60600 | 60600 | 60700 | 60500 | 377 |
| 521 | 20230706 | 111100 | 9832920000 | 60600 | 60500 | 60600 | 60500 | 478 |
| 522 | 20230706 | 111000 | 9803974800 | 60600 | 60600 | 60700 | 60500 | 603 |
| 523 | 20230706 | 110900 | 9767435300 | 60600 | 60600 | 60700 | 60600 | 243 |
| 524 | 20230706 | 110800 | 9752696300 | 60600 | 60800 | 60800 | 60600 | 279 |
| 525 | 20230706 | 110700 | 9735778400 | 60700 | 60700 | 60800 | 60600 | 1233 |
| 526 | 20230706 | 110600 | 9660942700 | 60700 | 60600 | 60700 | 60600 | 329 |
| 527 | 20230706 | 110500 | 9640998400 | 60600 | 60600 | 60700 | 60600 | 256 |
| 528 | 20230706 | 110400 | 9625483000 | 60600 | 60600 | 60700 | 60600 | 294 |
| 529 | 20230706 | 110300 | 9607660100 | 60600 | 60600 | 60700 | 60600 | 255 |
| 530 | 20230706 | 110200 | 9592206100 | 60700 | 60600 | 60700 | 60600 | 185 |
| 531 | 20230706 | 110100 | 9580988300 | 60700 | 60600 | 60700 | 60500 | 474 |
| 532 | 20230706 | 110000 | 9552257400 | 60500 | 60600 | 60700 | 60500 | 730 |
| 533 | 20230706 | 105900 | 9508050300 | 60500 | 60600 | 60800 | 60500 | 203 |
| 534 | 20230706 | 105800 | 9495749400 | 60600 | 60700 | 60800 | 60500 | 747 |
| 535 | 20230706 | 105700 | 9450480000 | 60700 | 60800 | 60800 | 60700 | 184 |
| 536 | 20230706 | 105600 | 9439298400 | 60800 | 60600 | 60800 | 60600 | 428 |
| 537 | 20230706 | 105500 | 9413321100 | 60700 | 60600 | 60800 | 60600 | 403 |
| 538 | 20230706 | 105400 | 9388868900 | 60600 | 60500 | 60700 | 60500 | 342 |
| 539 | 20230706 | 105300 | 9368120100 | 60500 | 60700 | 60800 | 60500 | 545 |
| 540 | 20230706 | 105200 | 9335066900 | 60700 | 60800 | 60800 | 60700 | 284 |
| 541 | 20230706 | 105100 | 9317822400 | 60700 | 60900 | 60900 | 60700 | 902 |
| 542 | 20230706 | 105000 | 9262984900 | 60900 | 60900 | 60900 | 60800 | 93 |
| 543 | 20230706 | 104900 | 9257325100 | 60800 | 60900 | 60900 | 60800 | 635 |
| 544 | 20230706 | 104800 | 9218708600 | 60900 | 61000 | 61000 | 60900 | 327 |
| 545 | 20230706 | 104700 | 9198786700 | 60900 | 60900 | 61000 | 60900 | 156 |
| 546 | 20230706 | 104600 | 9189285600 | 60900 | 60900 | 61000 | 60800 | 520 |
| 547 | 20230706 | 104500 | 9157613700 | 61000 | 60800 | 61000 | 60800 | 696 |
| 548 | 20230706 | 104400 | 9115234200 | 60900 | 60700 | 60900 | 60700 | 751 |
| 549 | 20230706 | 104300 | 9069555300 | 60700 | 60700 | 60800 | 60700 | 227 |
| 550 | 20230706 | 104200 | 9055770700 | 60700 | 60700 | 60800 | 60700 | 390 |
| 551 | 20230706 | 104100 | 9032066100 | 60800 | 60600 | 60800 | 60600 | 975 |
| 552 | 20230706 | 104000 | 8972885300 | 60600 | 60600 | 60700 | 60600 | 218 |
| 553 | 20230706 | 103900 | 8959671400 | 60700 | 60600 | 60700 | 60600 | 423 |
| 554 | 20230706 | 103800 | 8934029300 | 60600 | 60600 | 60800 | 60500 | 545 |
| 555 | 20230706 | 103700 | 8900994000 | 60600 | 60800 | 60800 | 60600 | 301 |
| 556 | 20230706 | 103600 | 8882721900 | 60800 | 60400 | 60800 | 60400 | 344 |
| 557 | 20230706 | 103500 | 8861886900 | 60500 | 60700 | 60700 | 60400 | 208 |
| 558 | 20230706 | 103400 | 8849286800 | 60500 | 60400 | 60700 | 60400 | 1422 |
| 559 | 20230706 | 103300 | 8763221600 | 60500 | 60400 | 60500 | 60400 | 127 |
| 560 | 20230706 | 103200 | 8755542000 | 60500 | 60400 | 60500 | 60300 | 531 |
| 561 | 20230706 | 103100 | 8723493000 | 60400 | 60400 | 60500 | 60300 | 1407 |
| 562 | 20230706 | 103000 | 8638522700 | 60300 | 60300 | 60400 | 60300 | 248 |
| 563 | 20230706 | 102900 | 8623566200 | 60300 | 60300 | 60400 | 60300 | 439 |
| 564 | 20230706 | 102800 | 8597093500 | 60400 | 60300 | 60400 | 60300 | 669 |
| 565 | 20230706 | 102700 | 8556747200 | 60400 | 60400 | 60500 | 60300 | 215 |
| 566 | 20230706 | 102600 | 8543768300 | 60400 | 60500 | 60500 | 60300 | 1376 |
| 567 | 20230706 | 102500 | 8460604500 | 60600 | 60500 | 60600 | 60400 | 273 |
| 568 | 20230706 | 102400 | 8444085100 | 60500 | 60700 | 60700 | 60500 | 366 |
| 569 | 20230706 | 102300 | 8421909600 | 60600 | 60600 | 60600 | 60400 | 602 |
| 570 | 20230706 | 102200 | 8385455800 | 60500 | 60600 | 60700 | 60400 | 2581 |
| 571 | 20230706 | 102100 | 8229263000 | 60600 | 60800 | 60800 | 60600 | 816 |
| 572 | 20230706 | 102000 | 8179734300 | 60800 | 60900 | 61000 | 60800 | 458 |
| 573 | 20230706 | 101900 | 8151862400 | 60900 | 60600 | 60900 | 60400 | 1035 |
| 574 | 20230706 | 101800 | 8089130500 | 60600 | 60300 | 60600 | 60100 | 4128 |
| 575 | 20230706 | 101700 | 7840150100 | 60200 | 60300 | 60300 | 60200 | 712 |
| 576 | 20230706 | 101600 | 7797280300 | 60200 | 60400 | 60400 | 60200 | 1550 |
| 577 | 20230706 | 101500 | 7703889800 | 60300 | 60300 | 60400 | 60300 | 552 |
| 578 | 20230706 | 101400 | 7670600200 | 60300 | 60400 | 60500 | 60300 | 1013 |
| 579 | 20230706 | 101300 | 7609480500 | 60400 | 60400 | 60500 | 60300 | 449 |
| 580 | 20230706 | 101200 | 7582378400 | 60400 | 60600 | 60600 | 60400 | 798 |
| 581 | 20230706 | 101100 | 7534119300 | 60600 | 60500 | 60600 | 60500 | 487 |
| 582 | 20230706 | 101000 | 7504653600 | 60500 | 60400 | 60500 | 60400 | 479 |
| 583 | 20230706 | 100900 | 7475697400 | 60500 | 60500 | 60500 | 60300 | 2191 |
| 584 | 20230706 | 100800 | 7343312200 | 60400 | 60500 | 60500 | 60400 | 1790 |
| 585 | 20230706 | 100700 | 7235168300 | 60500 | 60600 | 60700 | 60500 | 2025 |
| 586 | 20230706 | 100600 | 7112573200 | 60600 | 60600 | 60700 | 60600 | 231 |
| 587 | 20230706 | 100500 | 7098574200 | 60900 | 60600 | 60900 | 60500 | 1214 |
| 588 | 20230706 | 100400 | 7024968400 | 60600 | 60800 | 60900 | 60600 | 812 |
| 589 | 20230706 | 100300 | 6975645800 | 60800 | 60700 | 60800 | 60700 | 767 |
| 590 | 20230706 | 100200 | 6929046200 | 60800 | 60700 | 60900 | 60700 | 1466 |
| 591 | 20230706 | 100100 | 6839857800 | 60700 | 60800 | 60900 | 60700 | 741 |
| 592 | 20230706 | 100000 | 6794810800 | 60800 | 60500 | 60800 | 60500 | 1010 |
| 593 | 20230706 | 095900 | 6733438300 | 60700 | 60600 | 60700 | 60500 | 4154 |
| 594 | 20230706 | 095800 | 6481799100 | 60500 | 60600 | 60700 | 60500 | 774 |
| 595 | 20230706 | 095700 | 6434903200 | 60600 | 60700 | 60700 | 60600 | 1396 |
| 596 | 20230706 | 095600 | 6350297800 | 60600 | 60600 | 60700 | 60600 | 1427 |
| 597 | 20230706 | 095500 | 6263816000 | 60700 | 60700 | 60800 | 60600 | 678 |
| 598 | 20230706 | 095400 | 6222673500 | 60700 | 60700 | 60800 | 60700 | 1001 |
| 599 | 20230706 | 095300 | 6161910600 | 60700 | 60800 | 60900 | 60700 | 2024 |
| 600 | 20230706 | 095200 | 6038916500 | 60800 | 60900 | 60900 | 60800 | 2286 |
| 601 | 20230706 | 095100 | 5899775100 | 60900 | 61200 | 61200 | 60900 | 1276 |
| 602 | 20230706 | 095000 | 5821849200 | 61300 | 61200 | 61300 | 61200 | 739 |
| 603 | 20230706 | 094900 | 5776614900 | 61200 | 61300 | 61300 | 61200 | 154 |
| 604 | 20230706 | 094800 | 5767187800 | 61200 | 61200 | 61300 | 61200 | 406 |
| 605 | 20230706 | 094700 | 5742334100 | 61100 | 61100 | 61200 | 61000 | 1197 |
| 606 | 20230706 | 094600 | 5669202300 | 61000 | 61000 | 61100 | 61000 | 465 |
| 607 | 20230706 | 094500 | 5640832000 | 61000 | 60900 | 61100 | 60800 | 947 |
| 608 | 20230706 | 094400 | 5583019000 | 60800 | 60900 | 61100 | 60700 | 2852 |
| 609 | 20230706 | 094300 | 5409436500 | 60900 | 61100 | 61200 | 60900 | 1733 |
| 610 | 20230706 | 094200 | 5303642900 | 61100 | 61200 | 61300 | 61100 | 822 |
| 611 | 20230706 | 094100 | 5253363600 | 61200 | 61500 | 61500 | 61200 | 3984 |
| 612 | 20230706 | 094000 | 5008846600 | 61400 | 61400 | 61500 | 61400 | 1375 |
| 613 | 20230706 | 093900 | 4924390800 | 61600 | 61500 | 61600 | 61500 | 236 |
| 614 | 20230706 | 093800 | 4909861500 | 61500 | 61500 | 61600 | 61500 | 669 |
| 615 | 20230706 | 093700 | 4868682200 | 61600 | 61500 | 61600 | 61400 | 1297 |
| 616 | 20230706 | 093600 | 4788968400 | 61400 | 61500 | 61500 | 61400 | 841 |
| 617 | 20230706 | 093500 | 4737283400 | 61400 | 61500 | 61600 | 61400 | 1304 |
| 618 | 20230706 | 093400 | 4657096900 | 61600 | 61700 | 61700 | 61500 | 150 |
| 619 | 20230706 | 093300 | 4647853000 | 61600 | 61700 | 61700 | 61600 | 548 |
| 620 | 20230706 | 093200 | 4614070900 | 61700 | 61900 | 62000 | 61600 | 3818 |
| 621 | 20230706 | 093100 | 4378118000 | 62000 | 61600 | 62000 | 61500 | 659 |
| 622 | 20230706 | 093000 | 4337473600 | 61500 | 62000 | 62000 | 61500 | 4727 |
| 623 | 20230706 | 092900 | 4045330900 | 62000 | 62100 | 62200 | 62000 | 2351 |
| 624 | 20230706 | 092800 | 3899313000 | 62100 | 62000 | 62100 | 62000 | 298 |
| 625 | 20230706 | 092700 | 3880824300 | 62000 | 62300 | 62300 | 62000 | 3759 |
| 626 | 20230706 | 092600 | 3647133000 | 62300 | 62300 | 62500 | 62200 | 524 |
| 627 | 20230706 | 092500 | 3614478000 | 62300 | 62500 | 62500 | 62300 | 1851 |
| 628 | 20230706 | 092400 | 3499061100 | 62500 | 62600 | 62800 | 62500 | 2624 |
| 629 | 20230706 | 092300 | 3334519000 | 62700 | 62400 | 62700 | 62400 | 2745 |
| 630 | 20230706 | 092200 | 3162719600 | 62400 | 62100 | 62600 | 62100 | 1001 |
| 631 | 20230706 | 092100 | 3100226300 | 62400 | 62100 | 62400 | 62000 | 650 |
| 632 | 20230706 | 092000 | 3059830200 | 62300 | 62100 | 62300 | 62100 | 765 |
| 633 | 20230706 | 091900 | 3012217300 | 62200 | 62000 | 62200 | 62000 | 738 |
| 634 | 20230706 | 091800 | 2966394400 | 62100 | 62300 | 62400 | 62000 | 2723 |
| 635 | 20230706 | 091700 | 2797010700 | 62300 | 62300 | 62500 | 62200 | 1644 |
| 636 | 20230706 | 091600 | 2694490800 | 62300 | 62200 | 62500 | 62200 | 2151 |
| 637 | 20230706 | 091500 | 2560162500 | 62400 | 62100 | 62400 | 62100 | 1454 |
| 638 | 20230706 | 091400 | 2469578100 | 62100 | 62100 | 62200 | 61900 | 933 |
| 639 | 20230706 | 091300 | 2411738900 | 62100 | 62200 | 62300 | 62000 | 616 |
| 640 | 20230706 | 091200 | 2373464400 | 62100 | 62200 | 62400 | 62000 | 736 |
| 641 | 20230706 | 091100 | 2327719400 | 62200 | 61900 | 62400 | 61800 | 2306 |
| 642 | 20230706 | 091000 | 2184479200 | 61800 | 62100 | 62200 | 61800 | 2658 |
| 643 | 20230706 | 090900 | 2019738300 | 62200 | 62100 | 62300 | 62100 | 392 |
| 644 | 20230706 | 090800 | 1995367200 | 62100 | 62100 | 62400 | 62000 | 2099 |
| 645 | 20230706 | 090700 | 1864946600 | 62200 | 61900 | 62400 | 61900 | 313 |
| 646 | 20230706 | 090600 | 1845511800 | 62000 | 62600 | 62800 | 62000 | 4648 |
| 647 | 20230706 | 090500 | 1555488700 | 62600 | 62400 | 62800 | 62400 | 3315 |
| 648 | 20230706 | 090400 | 1347740700 | 62300 | 61800 | 63000 | 61800 | 8219 |
| 649 | 20230706 | 090300 | 833446800 | 61900 | 61300 | 61900 | 61300 | 1679 |
| 650 | 20230706 | 090200 | 730264200 | 61300 | 61100 | 61500 | 61000 | 2303 |
| 651 | 20230706 | 090100 | 589087500 | 61300 | 61100 | 61400 | 60900 | 4596 |
| 652 | 20230706 | 090000 | 308577100 | 61200 | 61800 | 61900 | 61100 | 3905 |