35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 3 | 20230711 | 194800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20230711 | 194700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20230711 | 194600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20230711 | 194500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20230711 | 194400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20230711 | 194300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20230711 | 194200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20230711 | 194100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20230711 | 194000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20230711 | 193900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20230711 | 193800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20230711 | 193700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20230711 | 193600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20230711 | 193500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20230711 | 193400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20230711 | 193300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20230711 | 193200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20230711 | 193100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20230711 | 193000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20230711 | 192900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20230711 | 192800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20230711 | 192700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20230711 | 192600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20230711 | 192500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20230711 | 192400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20230711 | 192300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20230711 | 192200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20230711 | 192100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20230711 | 192000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20230711 | 191900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 33 | 20230711 | 191800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20230711 | 191700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20230711 | 191600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20230711 | 191500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20230711 | 191400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20230711 | 191300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20230711 | 191200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20230711 | 191100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20230711 | 191000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20230711 | 190900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20230711 | 190800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20230711 | 190700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20230711 | 190600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20230711 | 190500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20230711 | 190400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20230711 | 190300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20230711 | 190200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20230711 | 190100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20230711 | 190000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20230711 | 185900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20230711 | 185800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20230711 | 185700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20230711 | 185600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20230711 | 185500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20230711 | 185400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20230711 | 185300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20230711 | 185200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20230711 | 185100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20230711 | 185000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20230711 | 184900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 63 | 20230711 | 184800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20230711 | 184700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20230711 | 184600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20230711 | 184500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20230711 | 184400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20230711 | 184300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20230711 | 184200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20230711 | 184100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20230711 | 184000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20230711 | 183900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20230711 | 183800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20230711 | 183700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20230711 | 183600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20230711 | 183500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20230711 | 183400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20230711 | 183300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20230711 | 183200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20230711 | 183100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20230711 | 183000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20230711 | 182900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20230711 | 182800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20230711 | 182700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20230711 | 182600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20230711 | 182500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20230711 | 182400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20230711 | 182300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20230711 | 182200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20230711 | 182100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20230711 | 182000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20230711 | 181900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 93 | 20230711 | 181800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20230711 | 181700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20230711 | 181600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20230711 | 181500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20230711 | 181400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20230711 | 181300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20230711 | 181200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20230711 | 181100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20230711 | 181000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20230711 | 180900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20230711 | 180800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20230711 | 180700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20230711 | 180600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20230711 | 180500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20230711 | 180400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20230711 | 180300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20230711 | 180200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20230711 | 180100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20230711 | 180000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20230711 | 175900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20230711 | 175800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20230711 | 175700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20230711 | 175600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20230711 | 175500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20230711 | 175400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20230711 | 175300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20230711 | 175200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20230711 | 175100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20230711 | 175000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20230711 | 174900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 123 | 20230711 | 174800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20230711 | 174700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20230711 | 174600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20230711 | 174500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20230711 | 174400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20230711 | 174300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20230711 | 174200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20230711 | 174100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20230711 | 174000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20230711 | 173900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20230711 | 173800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20230711 | 173700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20230711 | 173600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20230711 | 173500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20230711 | 173400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20230711 | 173300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20230711 | 173200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20230711 | 173100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20230711 | 173000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20230711 | 172900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20230711 | 172800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20230711 | 172700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20230711 | 172600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20230711 | 172500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20230711 | 172400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20230711 | 172300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20230711 | 172200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20230711 | 172100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20230711 | 172000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20230711 | 171900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 153 | 20230711 | 171800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20230711 | 171700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20230711 | 171600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20230711 | 171500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20230711 | 171400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20230711 | 171300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20230711 | 171200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20230711 | 171100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20230711 | 171000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20230711 | 170900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20230711 | 170800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20230711 | 170700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20230711 | 170600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20230711 | 170500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20230711 | 170400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20230711 | 170300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20230711 | 170200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20230711 | 170100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20230711 | 170000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20230711 | 165900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20230711 | 165800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20230711 | 165700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20230711 | 165600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20230711 | 165500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20230711 | 165400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20230711 | 165300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20230711 | 165200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20230711 | 165100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20230711 | 165000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20230711 | 164900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 183 | 20230711 | 164800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20230711 | 164700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20230711 | 164600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20230711 | 164500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20230711 | 164400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20230711 | 164300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20230711 | 164200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20230711 | 164100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20230711 | 164000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20230711 | 163900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20230711 | 163800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20230711 | 163700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20230711 | 163600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20230711 | 163500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20230711 | 163400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20230711 | 163300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20230711 | 163200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20230711 | 163100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20230711 | 163000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20230711 | 162900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20230711 | 162800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20230711 | 162700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20230711 | 162600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20230711 | 162500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20230711 | 162400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20230711 | 162300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20230711 | 162200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20230711 | 162100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20230711 | 162000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20230711 | 161900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 213 | 20230711 | 161800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20230711 | 161700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20230711 | 161600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20230711 | 161500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20230711 | 161400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20230711 | 161300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20230711 | 161200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20230711 | 161100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20230711 | 161000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20230711 | 160900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20230711 | 160800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20230711 | 160700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20230711 | 160600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20230711 | 160500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20230711 | 160400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20230711 | 160300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20230711 | 160200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20230711 | 160100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20230711 | 160000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20230711 | 155900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20230711 | 155800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20230711 | 155700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20230711 | 155600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20230711 | 155500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20230711 | 155400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20230711 | 155300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20230711 | 155200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20230711 | 155100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20230711 | 155000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20230711 | 154900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 243 | 20230711 | 154800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20230711 | 154700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20230711 | 154600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20230711 | 154500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20230711 | 154400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20230711 | 154300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20230711 | 154200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20230711 | 154100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20230711 | 154000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20230711 | 153900 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20230711 | 153800 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20230711 | 153700 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20230711 | 153600 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20230711 | 153500 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20230711 | 153400 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20230711 | 153300 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20230711 | 153200 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20230711 | 153100 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20230711 | 153000 | 25912528650 | 51000 | 51000 | 51000 | 51000 | 6781 |
| 262 | 20230711 | 152900 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20230711 | 152800 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20230711 | 152700 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20230711 | 152600 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20230711 | 152500 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20230711 | 152400 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20230711 | 152300 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20230711 | 152200 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20230711 | 152100 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20230711 | 152000 | 25566697650 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20230711 | 151900 | 25566697650 | 51000 | 51000 | 51100 | 50900 | 2000 |
| 273 | 20230711 | 151800 | 25464549650 | 51000 | 51000 | 51100 | 50900 | 1973 |
| 274 | 20230711 | 151700 | 25363911350 | 51000 | 51000 | 51100 | 51000 | 1040 |
| 275 | 20230711 | 151600 | 25310851650 | 51200 | 51200 | 51200 | 51000 | 1286 |
| 276 | 20230711 | 151500 | 25245150450 | 51100 | 51200 | 51200 | 51000 | 1962 |
| 277 | 20230711 | 151400 | 25144893950 | 51200 | 51100 | 51200 | 51000 | 1277 |
| 278 | 20230711 | 151300 | 25079626250 | 51100 | 51000 | 51200 | 50900 | 1908 |
| 279 | 20230711 | 151200 | 24982284850 | 51100 | 51200 | 51200 | 51000 | 2097 |
| 280 | 20230711 | 151100 | 24875221850 | 51200 | 51100 | 51200 | 51000 | 1153 |
| 281 | 20230711 | 151000 | 24816280650 | 51100 | 51200 | 51300 | 51000 | 1003 |
| 282 | 20230711 | 150900 | 24764991850 | 51200 | 51300 | 51300 | 51100 | 1649 |
| 283 | 20230711 | 150800 | 24680598550 | 51300 | 51100 | 51400 | 51100 | 1064 |
| 284 | 20230711 | 150700 | 24626085950 | 51100 | 51300 | 51400 | 51100 | 2275 |
| 285 | 20230711 | 150600 | 24509521850 | 51400 | 51400 | 51400 | 51300 | 956 |
| 286 | 20230711 | 150500 | 24460395650 | 51400 | 51400 | 51500 | 51200 | 1464 |
| 287 | 20230711 | 150400 | 24385161650 | 51400 | 51300 | 51500 | 51300 | 2955 |
| 288 | 20230711 | 150300 | 24233327150 | 51300 | 51300 | 51400 | 51200 | 1245 |
| 289 | 20230711 | 150200 | 24169482350 | 51300 | 51300 | 51400 | 51100 | 2000 |
| 290 | 20230711 | 150100 | 24066952650 | 51300 | 51400 | 51400 | 51100 | 1842 |
| 291 | 20230711 | 150000 | 23972451150 | 51300 | 51300 | 51400 | 51100 | 1462 |
| 292 | 20230711 | 145900 | 23897445850 | 51300 | 51300 | 51400 | 51100 | 1520 |
| 293 | 20230711 | 145800 | 23819469650 | 51300 | 51300 | 51500 | 51200 | 1839 |
| 294 | 20230711 | 145700 | 23725024250 | 51400 | 51300 | 51400 | 51300 | 3181 |
| 295 | 20230711 | 145600 | 23561692050 | 51300 | 51200 | 51500 | 51100 | 6392 |
| 296 | 20230711 | 145500 | 23233611250 | 51200 | 51300 | 51400 | 51100 | 2909 |
| 297 | 20230711 | 145400 | 23084448350 | 51300 | 51100 | 51300 | 51100 | 1375 |
| 298 | 20230711 | 145300 | 23014019050 | 51200 | 51200 | 51300 | 51000 | 3243 |
| 299 | 20230711 | 145200 | 22848171750 | 51200 | 51300 | 51300 | 51100 | 1823 |
| 300 | 20230711 | 145100 | 22754814750 | 51300 | 51300 | 51300 | 51100 | 2282 |
| 301 | 20230711 | 145000 | 22637877150 | 51300 | 51200 | 51300 | 51000 | 1534 |
| 302 | 20230711 | 144900 | 22559371950 | 51200 | 51100 | 51200 | 51000 | 1991 |
| 303 | 20230711 | 144800 | 22457546750 | 51200 | 51200 | 51200 | 51000 | 1403 |
| 304 | 20230711 | 144700 | 22385822650 | 51200 | 51000 | 51200 | 50900 | 2045 |
| 305 | 20230711 | 144600 | 22281383250 | 50900 | 51000 | 51000 | 50900 | 1626 |
| 306 | 20230711 | 144500 | 22198513350 | 51000 | 50900 | 51000 | 50900 | 1252 |
| 307 | 20230711 | 144400 | 22134737650 | 50900 | 50900 | 50900 | 50800 | 2270 |
| 308 | 20230711 | 144300 | 22019239050 | 50800 | 50600 | 50900 | 50600 | 1715 |
| 309 | 20230711 | 144200 | 21932143150 | 50600 | 50900 | 50900 | 50600 | 1551 |
| 310 | 20230711 | 144100 | 21853272950 | 50800 | 50800 | 50900 | 50700 | 1393 |
| 311 | 20230711 | 144000 | 21782491050 | 50800 | 50800 | 50900 | 50700 | 1907 |
| 312 | 20230711 | 143900 | 21685632450 | 50800 | 50800 | 50800 | 50600 | 1305 |
| 313 | 20230711 | 143800 | 21619444350 | 50700 | 50500 | 50700 | 50400 | 2600 |
| 314 | 20230711 | 143700 | 21487800250 | 50500 | 50500 | 50600 | 50400 | 785 |
| 315 | 20230711 | 143600 | 21448114550 | 50600 | 50500 | 50600 | 50400 | 1238 |
| 316 | 20230711 | 143500 | 21385557850 | 50500 | 50500 | 50600 | 50400 | 852 |
| 317 | 20230711 | 143400 | 21342521950 | 50500 | 50600 | 50600 | 50400 | 783 |
| 318 | 20230711 | 143300 | 21302947850 | 50500 | 50500 | 50600 | 50300 | 782 |
| 319 | 20230711 | 143200 | 21263496250 | 50500 | 50400 | 50600 | 50300 | 1520 |
| 320 | 20230711 | 143100 | 21186915350 | 50400 | 50400 | 50500 | 50400 | 1419 |
| 321 | 20230711 | 143000 | 21115266750 | 50400 | 50300 | 50500 | 50300 | 1015 |
| 322 | 20230711 | 142900 | 21064072650 | 50500 | 50300 | 50500 | 50300 | 850 |
| 323 | 20230711 | 142800 | 21021275050 | 50300 | 50500 | 50500 | 50200 | 771 |
| 324 | 20230711 | 142700 | 20982449650 | 50500 | 50400 | 50500 | 50300 | 805 |
| 325 | 20230711 | 142600 | 20941867850 | 50300 | 50300 | 50400 | 50200 | 892 |
| 326 | 20230711 | 142500 | 20896970450 | 50300 | 50500 | 50600 | 50300 | 2408 |
| 327 | 20230711 | 142400 | 20775402750 | 50400 | 50400 | 50500 | 50300 | 1026 |
| 328 | 20230711 | 142300 | 20723647550 | 50400 | 50200 | 50400 | 50100 | 3766 |
| 329 | 20230711 | 142200 | 20534140050 | 50200 | 50300 | 50300 | 50200 | 650 |
| 330 | 20230711 | 142100 | 20501484950 | 50300 | 50200 | 50300 | 50200 | 1080 |
| 331 | 20230711 | 142000 | 20447188050 | 50300 | 50300 | 50400 | 50200 | 1263 |
| 332 | 20230711 | 141900 | 20383689150 | 50300 | 50200 | 50400 | 50100 | 1024 |
| 333 | 20230711 | 141800 | 20332208250 | 50200 | 50300 | 50400 | 50100 | 2581 |
| 334 | 20230711 | 141700 | 20202502650 | 50300 | 50400 | 50400 | 50100 | 510 |
| 335 | 20230711 | 141600 | 20176863050 | 50400 | 50100 | 50400 | 50100 | 734 |
| 336 | 20230711 | 141500 | 20139984550 | 50100 | 50200 | 50300 | 50100 | 1826 |
| 337 | 20230711 | 141400 | 20048282750 | 50200 | 50300 | 50400 | 50200 | 735 |
| 338 | 20230711 | 141300 | 20011297350 | 50300 | 50200 | 50400 | 50200 | 870 |
| 339 | 20230711 | 141200 | 19967577250 | 50200 | 50100 | 50400 | 50100 | 1405 |
| 340 | 20230711 | 141100 | 19896999350 | 50200 | 50400 | 50400 | 50200 | 1151 |
| 341 | 20230711 | 141000 | 19839211050 | 50300 | 50200 | 50400 | 50200 | 1150 |
| 342 | 20230711 | 140900 | 19781358450 | 50200 | 50200 | 50400 | 50200 | 999 |
| 343 | 20230711 | 140800 | 19731124350 | 50200 | 50400 | 50400 | 50200 | 1047 |
| 344 | 20230711 | 140700 | 19678482150 | 50300 | 50200 | 50300 | 50200 | 1183 |
| 345 | 20230711 | 140600 | 19619079450 | 50100 | 50300 | 50400 | 50100 | 2718 |
| 346 | 20230711 | 140500 | 19482594650 | 50300 | 50400 | 50400 | 50200 | 822 |
| 347 | 20230711 | 140400 | 19441237650 | 50300 | 50300 | 50400 | 50200 | 674 |
| 348 | 20230711 | 140300 | 19407332050 | 50300 | 50100 | 50400 | 50100 | 921 |
| 349 | 20230711 | 140200 | 19361056250 | 50100 | 50400 | 50400 | 50100 | 669 |
| 350 | 20230711 | 140100 | 19327471550 | 50400 | 50300 | 50400 | 50200 | 644 |
| 351 | 20230711 | 140000 | 19295118850 | 50300 | 50300 | 50400 | 50100 | 730 |
| 352 | 20230711 | 135900 | 19258403150 | 50300 | 50300 | 50300 | 50200 | 643 |
| 353 | 20230711 | 135800 | 19226086050 | 50300 | 50200 | 50300 | 50200 | 3064 |
| 354 | 20230711 | 135700 | 19072265050 | 50200 | 50300 | 50400 | 50200 | 480 |
| 355 | 20230711 | 135600 | 19048112950 | 50300 | 50400 | 50400 | 50200 | 581 |
| 356 | 20230711 | 135500 | 19018896650 | 50400 | 50400 | 50500 | 50300 | 601 |
| 357 | 20230711 | 135400 | 18988649150 | 50400 | 50400 | 50500 | 50300 | 1106 |
| 358 | 20230711 | 135300 | 18932886150 | 50300 | 50400 | 50400 | 50300 | 699 |
| 359 | 20230711 | 135200 | 18897721650 | 50300 | 50400 | 50500 | 50300 | 1002 |
| 360 | 20230711 | 135100 | 18847280050 | 50400 | 50300 | 50500 | 50200 | 1438 |
| 361 | 20230711 | 135000 | 18774849050 | 50200 | 50200 | 50300 | 50200 | 434 |
| 362 | 20230711 | 134900 | 18753041250 | 50300 | 50300 | 50400 | 50200 | 404 |
| 363 | 20230711 | 134800 | 18732735550 | 50300 | 50200 | 50400 | 50200 | 818 |
| 364 | 20230711 | 134700 | 18691576050 | 50300 | 50400 | 50400 | 50200 | 696 |
| 365 | 20230711 | 134600 | 18656620950 | 50400 | 50400 | 50500 | 50200 | 1760 |
| 366 | 20230711 | 134500 | 18568074050 | 50300 | 50300 | 50400 | 50300 | 663 |
| 367 | 20230711 | 134400 | 18534710650 | 50400 | 50300 | 50400 | 50300 | 820 |
| 368 | 20230711 | 134300 | 18493446850 | 50400 | 50200 | 50400 | 50200 | 1048 |
| 369 | 20230711 | 134200 | 18440720850 | 50200 | 50400 | 50400 | 50200 | 903 |
| 370 | 20230711 | 134100 | 18395349050 | 50400 | 50400 | 50400 | 50300 | 1571 |
| 371 | 20230711 | 134000 | 18316300350 | 50300 | 50400 | 50500 | 50300 | 1023 |
| 372 | 20230711 | 133900 | 18264755650 | 50400 | 50300 | 50400 | 50200 | 844 |
| 373 | 20230711 | 133800 | 18222285350 | 50300 | 50400 | 50400 | 50200 | 410 |
| 374 | 20230711 | 133700 | 18201665150 | 50300 | 50300 | 50500 | 50300 | 672 |
| 375 | 20230711 | 133600 | 18167837150 | 50300 | 50500 | 50500 | 50200 | 1651 |
| 376 | 20230711 | 133500 | 18084656950 | 50500 | 50400 | 50500 | 50400 | 518 |
| 377 | 20230711 | 133400 | 18058538850 | 50500 | 50400 | 50600 | 50400 | 651 |
| 378 | 20230711 | 133300 | 18025698350 | 50500 | 50600 | 50600 | 50400 | 1005 |
| 379 | 20230711 | 133200 | 17974936050 | 50600 | 50600 | 50700 | 50500 | 658 |
| 380 | 20230711 | 133100 | 17941650750 | 50600 | 50700 | 50700 | 50600 | 860 |
| 381 | 20230711 | 133000 | 17898119650 | 50700 | 50500 | 50700 | 50500 | 1810 |
| 382 | 20230711 | 132900 | 17806534350 | 50500 | 50500 | 50600 | 50400 | 1002 |
| 383 | 20230711 | 132800 | 17755895650 | 50500 | 50500 | 50600 | 50400 | 528 |
| 384 | 20230711 | 132700 | 17729223250 | 50600 | 50500 | 50600 | 50300 | 677 |
| 385 | 20230711 | 132600 | 17695033550 | 50400 | 50300 | 50500 | 50300 | 1092 |
| 386 | 20230711 | 132500 | 17639919850 | 50300 | 50400 | 50500 | 50300 | 914 |
| 387 | 20230711 | 132400 | 17593856850 | 50400 | 50400 | 50500 | 50300 | 1196 |
| 388 | 20230711 | 132300 | 17533565350 | 50500 | 50300 | 50500 | 50300 | 1728 |
| 389 | 20230711 | 132200 | 17446446150 | 50300 | 50300 | 50400 | 50200 | 697 |
| 390 | 20230711 | 132100 | 17411422450 | 50300 | 50300 | 50400 | 50200 | 545 |
| 391 | 20230711 | 132000 | 17384038050 | 50400 | 50300 | 50400 | 50200 | 598 |
| 392 | 20230711 | 131900 | 17353946850 | 50300 | 50400 | 50400 | 50200 | 604 |
| 393 | 20230711 | 131800 | 17323559850 | 50400 | 50300 | 50400 | 50300 | 606 |
| 394 | 20230711 | 131700 | 17293063250 | 50400 | 50300 | 50400 | 50300 | 1144 |
| 395 | 20230711 | 131600 | 17235489250 | 50300 | 50400 | 50500 | 50300 | 489 |
| 396 | 20230711 | 131500 | 17210859850 | 50400 | 50200 | 50600 | 50200 | 2599 |
| 397 | 20230711 | 131400 | 17079681550 | 50300 | 50400 | 50400 | 50200 | 514 |
| 398 | 20230711 | 131300 | 17053850550 | 50300 | 50400 | 50500 | 50300 | 1032 |
| 399 | 20230711 | 131200 | 17001907550 | 50400 | 50100 | 50500 | 50100 | 2245 |
| 400 | 20230711 | 131100 | 16889105950 | 50100 | 50300 | 50500 | 50100 | 5016 |
| 401 | 20230711 | 131000 | 16636964250 | 50400 | 50400 | 50500 | 50300 | 1174 |
| 402 | 20230711 | 130900 | 16577816150 | 50500 | 50600 | 50600 | 50400 | 667 |
| 403 | 20230711 | 130800 | 16544149050 | 50500 | 50500 | 50600 | 50400 | 1594 |
| 404 | 20230711 | 130700 | 16463674150 | 50500 | 50300 | 50600 | 50200 | 3247 |
| 405 | 20230711 | 130600 | 16300027250 | 50400 | 50300 | 50500 | 50300 | 1297 |
| 406 | 20230711 | 130500 | 16234664150 | 50300 | 50400 | 50400 | 50300 | 612 |
| 407 | 20230711 | 130400 | 16203863450 | 50400 | 50200 | 50400 | 50200 | 472 |
| 408 | 20230711 | 130300 | 16180116450 | 50200 | 50200 | 50400 | 50200 | 118 |
| 409 | 20230711 | 130200 | 16174182650 | 50200 | 50400 | 50400 | 50200 | 557 |
| 410 | 20230711 | 130100 | 16146175250 | 50400 | 50300 | 50400 | 50300 | 402 |
| 411 | 20230711 | 130000 | 16125942850 | 50400 | 50400 | 50400 | 50200 | 438 |
| 412 | 20230711 | 125900 | 16103908050 | 50300 | 50300 | 50400 | 50200 | 869 |
| 413 | 20230711 | 125800 | 16060169550 | 50300 | 50300 | 50400 | 50300 | 320 |
| 414 | 20230711 | 125700 | 16044069850 | 50300 | 50400 | 50500 | 50300 | 760 |
| 415 | 20230711 | 125600 | 16005782050 | 50500 | 50400 | 50500 | 50400 | 646 |
| 416 | 20230711 | 125500 | 15973204050 | 50400 | 50500 | 50600 | 50400 | 1282 |
| 417 | 20230711 | 125400 | 15908561750 | 50500 | 50500 | 50600 | 50400 | 559 |
| 418 | 20230711 | 125300 | 15880338650 | 50600 | 50400 | 50600 | 50400 | 850 |
| 419 | 20230711 | 125200 | 15837431850 | 50400 | 50400 | 50600 | 50400 | 677 |
| 420 | 20230711 | 125100 | 15803248150 | 50500 | 50600 | 50600 | 50400 | 330 |
| 421 | 20230711 | 125000 | 15786596450 | 50600 | 50500 | 50600 | 50400 | 664 |
| 422 | 20230711 | 124900 | 15753074450 | 50500 | 50400 | 50500 | 50400 | 353 |
| 423 | 20230711 | 124800 | 15735269650 | 50400 | 50500 | 50500 | 50400 | 396 |
| 424 | 20230711 | 124700 | 15715283750 | 50400 | 50400 | 50500 | 50400 | 674 |
| 425 | 20230711 | 124600 | 15681267950 | 50500 | 50300 | 50500 | 50300 | 834 |
| 426 | 20230711 | 124500 | 15639194650 | 50400 | 50400 | 50400 | 50300 | 256 |
| 427 | 20230711 | 124400 | 15626312650 | 50300 | 50400 | 50400 | 50300 | 454 |
| 428 | 20230711 | 124300 | 15603447050 | 50400 | 50400 | 50500 | 50300 | 1935 |
| 429 | 20230711 | 124200 | 15505939550 | 50300 | 50400 | 50400 | 50300 | 166 |
| 430 | 20230711 | 124100 | 15497584550 | 50300 | 50400 | 50400 | 50300 | 1049 |
| 431 | 20230711 | 124000 | 15444799750 | 50400 | 50400 | 50500 | 50300 | 1366 |
| 432 | 20230711 | 123900 | 15375986650 | 50400 | 50300 | 50400 | 50300 | 240 |
| 433 | 20230711 | 123800 | 15363909150 | 50300 | 50400 | 50400 | 50300 | 691 |
| 434 | 20230711 | 123700 | 15329099450 | 50300 | 50300 | 50400 | 50300 | 305 |
| 435 | 20230711 | 123600 | 15313754150 | 50300 | 50300 | 50400 | 50300 | 320 |
| 436 | 20230711 | 123500 | 15297652350 | 50300 | 50200 | 50400 | 50200 | 452 |
| 437 | 20230711 | 123400 | 15274921250 | 50200 | 50300 | 50300 | 50200 | 297 |
| 438 | 20230711 | 123300 | 15260005550 | 50300 | 50200 | 50300 | 50200 | 297 |
| 439 | 20230711 | 123200 | 15245089550 | 50300 | 50300 | 50300 | 50200 | 287 |
| 440 | 20230711 | 123100 | 15230667050 | 50300 | 50200 | 50300 | 50200 | 335 |
| 441 | 20230711 | 123000 | 15213844750 | 50200 | 50200 | 50300 | 50200 | 198 |
| 442 | 20230711 | 122900 | 15203899350 | 50200 | 50300 | 50400 | 50200 | 1450 |
| 443 | 20230711 | 122800 | 15131037450 | 50400 | 50300 | 50400 | 50300 | 307 |
| 444 | 20230711 | 122700 | 15115591250 | 50300 | 50400 | 50400 | 50300 | 303 |
| 445 | 20230711 | 122600 | 15100338650 | 50300 | 50300 | 50400 | 50300 | 311 |
| 446 | 20230711 | 122500 | 15084677250 | 50400 | 50500 | 50500 | 50300 | 238 |
| 447 | 20230711 | 122400 | 15072691650 | 50500 | 50400 | 50500 | 50300 | 88 |
| 448 | 20230711 | 122300 | 15068262550 | 50400 | 50400 | 50500 | 50300 | 680 |
| 449 | 20230711 | 122200 | 15034012550 | 50300 | 50300 | 50400 | 50300 | 312 |
| 450 | 20230711 | 122100 | 15018294150 | 50300 | 50200 | 50400 | 50200 | 359 |
| 451 | 20230711 | 122000 | 15000238850 | 50200 | 50300 | 50400 | 50200 | 498 |
| 452 | 20230711 | 121900 | 14975178350 | 50400 | 50400 | 50400 | 50300 | 272 |
| 453 | 20230711 | 121800 | 14961481150 | 50400 | 50300 | 50400 | 50300 | 89 |
| 454 | 20230711 | 121700 | 14956999950 | 50300 | 50300 | 50400 | 50300 | 659 |
| 455 | 20230711 | 121600 | 14923819850 | 50400 | 50200 | 50400 | 50200 | 282 |
| 456 | 20230711 | 121500 | 14909647250 | 50200 | 50200 | 50300 | 50200 | 229 |
| 457 | 20230711 | 121400 | 14898148050 | 50200 | 50200 | 50300 | 50200 | 1040 |
| 458 | 20230711 | 121300 | 14845918950 | 50200 | 50200 | 50300 | 50200 | 825 |
| 459 | 20230711 | 121200 | 14804490150 | 50300 | 50300 | 50400 | 50200 | 472 |
| 460 | 20230711 | 121100 | 14780775450 | 50300 | 50400 | 50400 | 50200 | 489 |
| 461 | 20230711 | 121000 | 14756173550 | 50400 | 50200 | 50400 | 50200 | 318 |
| 462 | 20230711 | 120900 | 14740187850 | 50200 | 50400 | 50400 | 50200 | 347 |
| 463 | 20230711 | 120800 | 14722744250 | 50400 | 50400 | 50400 | 50300 | 227 |
| 464 | 20230711 | 120700 | 14711313950 | 50300 | 50400 | 50400 | 50300 | 284 |
| 465 | 20230711 | 120600 | 14697012650 | 50300 | 50300 | 50400 | 50300 | 443 |
| 466 | 20230711 | 120500 | 14674729350 | 50400 | 50300 | 50400 | 50300 | 382 |
| 467 | 20230711 | 120400 | 14655503550 | 50400 | 50400 | 50400 | 50300 | 300 |
| 468 | 20230711 | 120300 | 14640402750 | 50300 | 50400 | 50500 | 50300 | 773 |
| 469 | 20230711 | 120200 | 14601508950 | 50500 | 50500 | 50500 | 50400 | 554 |
| 470 | 20230711 | 120100 | 14573558250 | 50500 | 50400 | 50600 | 50400 | 676 |
| 471 | 20230711 | 120000 | 14539421350 | 50500 | 50500 | 50500 | 50400 | 1005 |
| 472 | 20230711 | 115900 | 14488732950 | 50500 | 50600 | 50600 | 50500 | 180 |
| 473 | 20230711 | 115800 | 14479631150 | 50500 | 50600 | 50600 | 50500 | 448 |
| 474 | 20230711 | 115700 | 14456996350 | 50700 | 50700 | 50800 | 50500 | 358 |
| 475 | 20230711 | 115600 | 14438886450 | 50800 | 50700 | 50800 | 50600 | 457 |
| 476 | 20230711 | 115500 | 14415719250 | 50700 | 50700 | 50700 | 50600 | 401 |
| 477 | 20230711 | 115400 | 14395420350 | 50600 | 50600 | 50700 | 50600 | 488 |
| 478 | 20230711 | 115300 | 14370702950 | 50600 | 50600 | 50700 | 50600 | 266 |
| 479 | 20230711 | 115200 | 14357227550 | 50600 | 50600 | 50700 | 50500 | 752 |
| 480 | 20230711 | 115100 | 14319166150 | 50700 | 50600 | 50700 | 50600 | 91 |
| 481 | 20230711 | 115000 | 14314558150 | 50600 | 50500 | 50800 | 50500 | 499 |
| 482 | 20230711 | 114900 | 14289274350 | 50500 | 50500 | 50600 | 50500 | 468 |
| 483 | 20230711 | 114800 | 14265620050 | 50500 | 50600 | 50700 | 50500 | 562 |
| 484 | 20230711 | 114700 | 14237196750 | 50600 | 50600 | 50700 | 50500 | 814 |
| 485 | 20230711 | 114600 | 14196026250 | 50600 | 50800 | 50800 | 50600 | 1302 |
| 486 | 20230711 | 114500 | 14130009850 | 50700 | 50800 | 50800 | 50700 | 178 |
| 487 | 20230711 | 114400 | 14120978050 | 50700 | 50800 | 50900 | 50700 | 1493 |
| 488 | 20230711 | 114300 | 14045139050 | 50800 | 50900 | 50900 | 50800 | 700 |
| 489 | 20230711 | 114200 | 14009565950 | 50800 | 50900 | 50900 | 50800 | 433 |
| 490 | 20230711 | 114100 | 13987545450 | 50800 | 50900 | 51000 | 50800 | 472 |
| 491 | 20230711 | 114000 | 13963536550 | 50900 | 51000 | 51000 | 50900 | 759 |
| 492 | 20230711 | 113900 | 13924875850 | 50900 | 51000 | 51000 | 50900 | 586 |
| 493 | 20230711 | 113800 | 13895044850 | 50900 | 51000 | 51000 | 50900 | 985 |
| 494 | 20230711 | 113700 | 13844823850 | 51000 | 50900 | 51000 | 50900 | 258 |
| 495 | 20230711 | 113600 | 13831686050 | 51000 | 50800 | 51000 | 50800 | 1286 |
| 496 | 20230711 | 113500 | 13766229350 | 50900 | 50900 | 51000 | 50800 | 1140 |
| 497 | 20230711 | 113400 | 13708160550 | 50900 | 50900 | 50900 | 50800 | 158 |
| 498 | 20230711 | 113300 | 13700123950 | 50900 | 50900 | 51000 | 50800 | 425 |
| 499 | 20230711 | 113200 | 13678484750 | 50900 | 51000 | 51000 | 50900 | 1260 |
| 500 | 20230711 | 113100 | 13614258350 | 51000 | 51000 | 51000 | 50900 | 152 |
| 501 | 20230711 | 113000 | 13606509150 | 51000 | 51000 | 51100 | 50800 | 770 |
| 502 | 20230711 | 112900 | 13567301650 | 50900 | 50900 | 51300 | 50900 | 884 |
| 503 | 20230711 | 112800 | 13522149650 | 50900 | 50800 | 51000 | 50800 | 392 |
| 504 | 20230711 | 112700 | 13502205150 | 50800 | 51000 | 51100 | 50800 | 1541 |
| 505 | 20230711 | 112600 | 13423688350 | 51000 | 51200 | 51300 | 51000 | 1588 |
| 506 | 20230711 | 112500 | 13342421150 | 51100 | 51100 | 51200 | 51100 | 292 |
| 507 | 20230711 | 112400 | 13327485150 | 51100 | 51200 | 51300 | 51100 | 690 |
| 508 | 20230711 | 112300 | 13292166250 | 51200 | 51200 | 51400 | 51100 | 1739 |
| 509 | 20230711 | 112200 | 13202993550 | 51100 | 51200 | 51300 | 51100 | 327 |
| 510 | 20230711 | 112100 | 13186255250 | 51100 | 51200 | 51200 | 51100 | 544 |
| 511 | 20230711 | 112000 | 13158408450 | 51200 | 51100 | 51400 | 51000 | 1546 |
| 512 | 20230711 | 111900 | 13079278550 | 51100 | 51100 | 51100 | 51000 | 774 |
| 513 | 20230711 | 111800 | 13039789950 | 51200 | 51300 | 51300 | 51000 | 1022 |
| 514 | 20230711 | 111700 | 12987483250 | 51300 | 51100 | 51500 | 51000 | 11277 |
| 515 | 20230711 | 111600 | 12408312450 | 51000 | 50800 | 51100 | 50800 | 2992 |
| 516 | 20230711 | 111500 | 12255725650 | 50800 | 50900 | 50900 | 50800 | 1087 |
| 517 | 20230711 | 111400 | 12200400950 | 50700 | 50800 | 50900 | 50700 | 1541 |
| 518 | 20230711 | 111300 | 12122036550 | 50800 | 50700 | 50900 | 50700 | 514 |
| 519 | 20230711 | 111200 | 12095917350 | 50700 | 50800 | 50900 | 50700 | 1820 |
| 520 | 20230711 | 111100 | 12003436650 | 50800 | 50600 | 50800 | 50500 | 2433 |
| 521 | 20230711 | 111000 | 11880125350 | 50600 | 50500 | 50600 | 50500 | 475 |
| 522 | 20230711 | 110900 | 11856110450 | 50500 | 50500 | 50600 | 50400 | 559 |
| 523 | 20230711 | 110800 | 11827911150 | 50600 | 50400 | 50700 | 50400 | 1091 |
| 524 | 20230711 | 110700 | 11772680850 | 50400 | 50600 | 50600 | 50400 | 329 |
| 525 | 20230711 | 110600 | 11756050850 | 50600 | 50500 | 50600 | 50500 | 491 |
| 526 | 20230711 | 110500 | 11731213950 | 50600 | 50600 | 50600 | 50400 | 1066 |
| 527 | 20230711 | 110400 | 11677322450 | 50500 | 50500 | 50600 | 50400 | 683 |
| 528 | 20230711 | 110300 | 11642837650 | 50500 | 50400 | 50500 | 50400 | 212 |
| 529 | 20230711 | 110200 | 11632136250 | 50400 | 50400 | 50500 | 50300 | 1273 |
| 530 | 20230711 | 110100 | 11567959250 | 50400 | 50400 | 50500 | 50400 | 2561 |
| 531 | 20230711 | 110000 | 11438859450 | 50500 | 50500 | 50600 | 50400 | 661 |
| 532 | 20230711 | 105900 | 11405458450 | 50500 | 50400 | 50700 | 50400 | 1440 |
| 533 | 20230711 | 105800 | 11332686150 | 50500 | 50400 | 50500 | 50400 | 127 |
| 534 | 20230711 | 105700 | 11326279050 | 50400 | 50500 | 50500 | 50400 | 346 |
| 535 | 20230711 | 105600 | 11308807450 | 50500 | 50400 | 50600 | 50400 | 1985 |
| 536 | 20230711 | 105500 | 11208513150 | 50500 | 50500 | 50500 | 50400 | 431 |
| 537 | 20230711 | 105400 | 11186750250 | 50500 | 50400 | 50600 | 50400 | 1788 |
| 538 | 20230711 | 105300 | 11096471150 | 50500 | 50600 | 50700 | 50500 | 1647 |
| 539 | 20230711 | 105200 | 11013199750 | 50700 | 50500 | 50700 | 50500 | 934 |
| 540 | 20230711 | 105100 | 10965938650 | 50500 | 50600 | 50600 | 50500 | 405 |
| 541 | 20230711 | 105000 | 10945463250 | 50600 | 50600 | 50700 | 50500 | 1626 |
| 542 | 20230711 | 104900 | 10863185250 | 50500 | 50500 | 50700 | 50500 | 303 |
| 543 | 20230711 | 104800 | 10847849650 | 50500 | 50500 | 50600 | 50400 | 992 |
| 544 | 20230711 | 104700 | 10797752350 | 50500 | 50700 | 50800 | 50500 | 2479 |
| 545 | 20230711 | 104600 | 10672286050 | 50700 | 50600 | 50700 | 50500 | 1154 |
| 546 | 20230711 | 104500 | 10613929650 | 50600 | 50700 | 50700 | 50600 | 1926 |
| 547 | 20230711 | 104400 | 10516424350 | 50700 | 50500 | 50700 | 50400 | 3987 |
| 548 | 20230711 | 104300 | 10314644850 | 50500 | 50500 | 50500 | 50300 | 850 |
| 549 | 20230711 | 104200 | 10271814050 | 50500 | 50400 | 50500 | 50400 | 1096 |
| 550 | 20230711 | 104100 | 10216541850 | 50500 | 50400 | 50600 | 50400 | 1414 |
| 551 | 20230711 | 104000 | 10145060550 | 50400 | 50300 | 50600 | 50300 | 1284 |
| 552 | 20230711 | 103900 | 10080267850 | 50400 | 50400 | 50400 | 50300 | 363 |
| 553 | 20230711 | 103800 | 10061992350 | 50400 | 50400 | 50500 | 50300 | 1931 |
| 554 | 20230711 | 103700 | 9964601450 | 50300 | 50300 | 50300 | 50200 | 522 |
| 555 | 20230711 | 103600 | 9938352750 | 50300 | 50300 | 50500 | 50300 | 740 |
| 556 | 20230711 | 103500 | 9901052150 | 50300 | 50500 | 50500 | 50300 | 1726 |
| 557 | 20230711 | 103400 | 9814153350 | 50500 | 50600 | 50600 | 50500 | 1865 |
| 558 | 20230711 | 103300 | 9719815650 | 50600 | 50200 | 50700 | 50200 | 6789 |
| 559 | 20230711 | 103200 | 9377033750 | 50300 | 50100 | 50300 | 50100 | 2687 |
| 560 | 20230711 | 103100 | 9241934150 | 50300 | 50000 | 50300 | 49950 | 8854 |
| 561 | 20230711 | 103000 | 8798244050 | 49950 | 49950 | 50000 | 49900 | 359 |
| 562 | 20230711 | 102900 | 8780307400 | 50000 | 49950 | 50000 | 49900 | 944 |
| 563 | 20230711 | 102800 | 8733164550 | 49950 | 49950 | 50000 | 49900 | 1613 |
| 564 | 20230711 | 102700 | 8652526800 | 49950 | 50000 | 50000 | 49900 | 797 |
| 565 | 20230711 | 102600 | 8612715500 | 50000 | 49950 | 50000 | 49950 | 790 |
| 566 | 20230711 | 102500 | 8573219650 | 49950 | 50100 | 50100 | 49950 | 4793 |
| 567 | 20230711 | 102400 | 8333419700 | 50100 | 49900 | 50100 | 49900 | 5176 |
| 568 | 20230711 | 102300 | 8074614550 | 49900 | 49950 | 50000 | 49900 | 441 |
| 569 | 20230711 | 102200 | 8052583000 | 50000 | 49850 | 50000 | 49800 | 2149 |
| 570 | 20230711 | 102100 | 7945272450 | 49850 | 49800 | 49850 | 49700 | 882 |
| 571 | 20230711 | 102000 | 7901340500 | 49850 | 49700 | 49850 | 49650 | 3535 |
| 572 | 20230711 | 101900 | 7725368200 | 49650 | 49600 | 49800 | 49600 | 1765 |
| 573 | 20230711 | 101800 | 7637613150 | 49650 | 49600 | 49650 | 49550 | 507 |
| 574 | 20230711 | 101700 | 7612459450 | 49600 | 49650 | 49750 | 49550 | 2823 |
| 575 | 20230711 | 101600 | 7472467750 | 49700 | 49650 | 49700 | 49600 | 525 |
| 576 | 20230711 | 101500 | 7446384200 | 49650 | 49650 | 49700 | 49600 | 581 |
| 577 | 20230711 | 101400 | 7417535250 | 49600 | 49650 | 49650 | 49600 | 297 |
| 578 | 20230711 | 101300 | 7402798600 | 49650 | 49650 | 49700 | 49600 | 340 |
| 579 | 20230711 | 101200 | 7385918600 | 49600 | 49550 | 49700 | 49550 | 1730 |
| 580 | 20230711 | 101100 | 7300030500 | 49550 | 49550 | 49600 | 49550 | 512 |
| 581 | 20230711 | 101000 | 7274652750 | 49600 | 49600 | 49650 | 49550 | 599 |
| 582 | 20230711 | 100900 | 7244943200 | 49650 | 49700 | 49700 | 49600 | 1092 |
| 583 | 20230711 | 100800 | 7190720150 | 49700 | 49750 | 49750 | 49650 | 460 |
| 584 | 20230711 | 100700 | 7167849750 | 49750 | 49750 | 49750 | 49700 | 250 |
| 585 | 20230711 | 100600 | 7155418000 | 49750 | 49550 | 49750 | 49550 | 365 |
| 586 | 20230711 | 100500 | 7137310950 | 49600 | 49600 | 49650 | 49550 | 290 |
| 587 | 20230711 | 100400 | 7122924400 | 49600 | 49550 | 49650 | 49550 | 1175 |
| 588 | 20230711 | 100300 | 7064652450 | 49600 | 49600 | 49600 | 49550 | 339 |
| 589 | 20230711 | 100200 | 7047841050 | 49550 | 49600 | 49650 | 49550 | 705 |
| 590 | 20230711 | 100100 | 7012888900 | 49600 | 49550 | 49650 | 49550 | 861 |
| 591 | 20230711 | 100000 | 6970192300 | 49550 | 49600 | 49800 | 49550 | 1014 |
| 592 | 20230711 | 095900 | 6919855750 | 49600 | 49650 | 49750 | 49550 | 754 |
| 593 | 20230711 | 095800 | 6882432600 | 49750 | 49550 | 49800 | 49550 | 652 |
| 594 | 20230711 | 095700 | 6850044900 | 49600 | 49550 | 49600 | 49550 | 222 |
| 595 | 20230711 | 095600 | 6839041400 | 49550 | 49650 | 49650 | 49550 | 1750 |
| 596 | 20230711 | 095500 | 6752216200 | 49700 | 49750 | 49750 | 49700 | 909 |
| 597 | 20230711 | 095400 | 6707023100 | 49750 | 49800 | 49800 | 49750 | 307 |
| 598 | 20230711 | 095300 | 6691735500 | 49800 | 49750 | 49800 | 49750 | 242 |
| 599 | 20230711 | 095200 | 6679692200 | 49750 | 49900 | 49900 | 49650 | 1339 |
| 600 | 20230711 | 095100 | 6613022200 | 49900 | 49900 | 49900 | 49850 | 583 |
| 601 | 20230711 | 095000 | 6583943250 | 49900 | 49900 | 49900 | 49800 | 484 |
| 602 | 20230711 | 094900 | 6559806800 | 49900 | 49900 | 49900 | 49850 | 394 |
| 603 | 20230711 | 094800 | 6540154800 | 49900 | 49750 | 49900 | 49700 | 1147 |
| 604 | 20230711 | 094700 | 6483049850 | 49750 | 49800 | 49850 | 49550 | 1280 |
| 605 | 20230711 | 094600 | 6419393100 | 49800 | 49750 | 49800 | 49700 | 580 |
| 606 | 20230711 | 094500 | 6390530950 | 49700 | 49550 | 49750 | 49500 | 1472 |
| 607 | 20230711 | 094400 | 6317604100 | 49500 | 49550 | 49600 | 49500 | 633 |
| 608 | 20230711 | 094300 | 6286240200 | 49500 | 49600 | 49650 | 49500 | 584 |
| 609 | 20230711 | 094200 | 6257297250 | 49600 | 49600 | 49650 | 49550 | 1022 |
| 610 | 20230711 | 094100 | 6206636350 | 49600 | 49650 | 49700 | 49600 | 434 |
| 611 | 20230711 | 094000 | 6185099450 | 49650 | 49650 | 49700 | 49650 | 229 |
| 612 | 20230711 | 093900 | 6173723350 | 49650 | 49750 | 49750 | 49650 | 847 |
| 613 | 20230711 | 093800 | 6131638450 | 49750 | 49650 | 49750 | 49650 | 399 |
| 614 | 20230711 | 093700 | 6111805300 | 49700 | 49650 | 49750 | 49650 | 1008 |
| 615 | 20230711 | 093600 | 6061700150 | 49600 | 49500 | 49650 | 49500 | 2045 |
| 616 | 20230711 | 093500 | 5960295600 | 49500 | 49550 | 49550 | 49400 | 1432 |
| 617 | 20230711 | 093400 | 5889459000 | 49550 | 49550 | 49600 | 49450 | 1259 |
| 618 | 20230711 | 093300 | 5827153500 | 49550 | 49550 | 49600 | 49500 | 1556 |
| 619 | 20230711 | 093200 | 5750072250 | 49550 | 49500 | 49550 | 49500 | 326 |
| 620 | 20230711 | 093100 | 5733924800 | 49500 | 49450 | 49550 | 49450 | 1046 |
| 621 | 20230711 | 093000 | 5682165300 | 49450 | 49300 | 49450 | 49300 | 842 |
| 622 | 20230711 | 092900 | 5640626700 | 49350 | 49350 | 49400 | 49300 | 1808 |
| 623 | 20230711 | 092800 | 5551404050 | 49350 | 49400 | 49400 | 49300 | 1716 |
| 624 | 20230711 | 092700 | 5466778700 | 49400 | 49350 | 49450 | 49300 | 1881 |
| 625 | 20230711 | 092600 | 5373904900 | 49350 | 49550 | 49550 | 49350 | 4634 |
| 626 | 20230711 | 092500 | 5144598800 | 49700 | 49700 | 49700 | 49500 | 2404 |
| 627 | 20230711 | 092400 | 5025388450 | 49650 | 49550 | 49650 | 49550 | 600 |
| 628 | 20230711 | 092300 | 4995633150 | 49600 | 49650 | 49750 | 49550 | 2697 |
| 629 | 20230711 | 092200 | 4861911900 | 49750 | 49650 | 49750 | 49500 | 2899 |
| 630 | 20230711 | 092100 | 4718173950 | 49650 | 49750 | 49900 | 49550 | 2238 |
| 631 | 20230711 | 092000 | 4606910750 | 49900 | 50100 | 50200 | 49700 | 5515 |
| 632 | 20230711 | 091900 | 4331557350 | 50100 | 50200 | 50200 | 50000 | 1565 |
| 633 | 20230711 | 091800 | 4253133850 | 50200 | 50000 | 50200 | 49900 | 3970 |
| 634 | 20230711 | 091700 | 4054523250 | 49950 | 50000 | 50100 | 49950 | 2257 |
| 635 | 20230711 | 091600 | 3941683750 | 50100 | 49950 | 50100 | 49900 | 967 |
| 636 | 20230711 | 091500 | 3893339350 | 49900 | 50000 | 50000 | 49900 | 1349 |
| 637 | 20230711 | 091400 | 3825996700 | 49950 | 50000 | 50200 | 49950 | 2284 |
| 638 | 20230711 | 091300 | 3711731600 | 50100 | 50100 | 50300 | 50000 | 4072 |
| 639 | 20230711 | 091200 | 3507760800 | 50100 | 49900 | 50100 | 49850 | 1978 |
| 640 | 20230711 | 091100 | 3408901950 | 49900 | 49900 | 50000 | 49600 | 3006 |
| 641 | 20230711 | 091000 | 3259103550 | 49900 | 49600 | 49950 | 49550 | 2811 |
| 642 | 20230711 | 090900 | 3119241500 | 49600 | 49650 | 49700 | 49500 | 2874 |
| 643 | 20230711 | 090800 | 2976746050 | 49650 | 49550 | 49650 | 49500 | 2888 |
| 644 | 20230711 | 090700 | 2833564250 | 49550 | 49600 | 49600 | 49500 | 2287 |
| 645 | 20230711 | 090600 | 2720260950 | 49600 | 49650 | 49700 | 49550 | 3068 |
| 646 | 20230711 | 090500 | 2567917450 | 49650 | 49300 | 49750 | 49300 | 10395 |
| 647 | 20230711 | 090400 | 2053420150 | 49300 | 50100 | 50100 | 49200 | 7772 |
| 648 | 20230711 | 090300 | 1667027300 | 50100 | 50600 | 50600 | 50000 | 4705 |
| 649 | 20230711 | 090200 | 1430098100 | 50600 | 50100 | 50600 | 49900 | 4477 |
| 650 | 20230711 | 090100 | 1205225350 | 50000 | 50600 | 50800 | 49950 | 8305 |
| 651 | 20230711 | 090000 | 788767700 | 50700 | 50100 | 50900 | 50100 | 13896 |