36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 3 | 20230714 | 195200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20230714 | 195100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20230714 | 195000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20230714 | 194900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20230714 | 194800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20230714 | 194700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20230714 | 194600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20230714 | 194500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20230714 | 194400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20230714 | 194300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20230714 | 194200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20230714 | 194100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20230714 | 194000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20230714 | 193900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20230714 | 193800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20230714 | 193700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20230714 | 193600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20230714 | 193500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20230714 | 193400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20230714 | 193300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20230714 | 193200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20230714 | 193100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20230714 | 193000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20230714 | 192900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20230714 | 192800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20230714 | 192700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20230714 | 192600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20230714 | 192500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20230714 | 192400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20230714 | 192300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 33 | 20230714 | 192200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20230714 | 192100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20230714 | 192000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20230714 | 191900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20230714 | 191800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20230714 | 191700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20230714 | 191600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20230714 | 191500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20230714 | 191400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20230714 | 191300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20230714 | 191200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20230714 | 191100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20230714 | 191000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20230714 | 190900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20230714 | 190800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20230714 | 190700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20230714 | 190600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20230714 | 190500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20230714 | 190400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20230714 | 190300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20230714 | 190200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20230714 | 190100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20230714 | 190000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20230714 | 185900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20230714 | 185800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20230714 | 185700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20230714 | 185600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20230714 | 185500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20230714 | 185400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20230714 | 185300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 63 | 20230714 | 185200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20230714 | 185100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20230714 | 185000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20230714 | 184900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20230714 | 184800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20230714 | 184700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20230714 | 184600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20230714 | 184500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20230714 | 184400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20230714 | 184300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20230714 | 184200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20230714 | 184100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20230714 | 184000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20230714 | 183900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20230714 | 183800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20230714 | 183700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20230714 | 183600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20230714 | 183500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20230714 | 183400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20230714 | 183300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20230714 | 183200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20230714 | 183100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20230714 | 183000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20230714 | 182900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20230714 | 182800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20230714 | 182700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20230714 | 182600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20230714 | 182500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20230714 | 182400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20230714 | 182300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 93 | 20230714 | 182200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20230714 | 182100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20230714 | 182000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20230714 | 181900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20230714 | 181800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20230714 | 181700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20230714 | 181600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20230714 | 181500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20230714 | 181400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20230714 | 181300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20230714 | 181200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20230714 | 181100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20230714 | 181000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20230714 | 180900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20230714 | 180800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20230714 | 180700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20230714 | 180600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20230714 | 180500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20230714 | 180400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20230714 | 180300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20230714 | 180200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20230714 | 180100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20230714 | 180000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20230714 | 175900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20230714 | 175800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20230714 | 175700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20230714 | 175600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20230714 | 175500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20230714 | 175400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20230714 | 175300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 123 | 20230714 | 175200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20230714 | 175100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20230714 | 175000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20230714 | 174900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20230714 | 174800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20230714 | 174700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20230714 | 174600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20230714 | 174500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20230714 | 174400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20230714 | 174300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20230714 | 174200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20230714 | 174100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20230714 | 174000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20230714 | 173900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20230714 | 173800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20230714 | 173700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20230714 | 173600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20230714 | 173500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20230714 | 173400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20230714 | 173300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20230714 | 173200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20230714 | 173100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20230714 | 173000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20230714 | 172900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20230714 | 172800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20230714 | 172700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20230714 | 172600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20230714 | 172500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20230714 | 172400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20230714 | 172300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 153 | 20230714 | 172200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20230714 | 172100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20230714 | 172000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20230714 | 171900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20230714 | 171800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20230714 | 171700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20230714 | 171600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20230714 | 171500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20230714 | 171400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20230714 | 171300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20230714 | 171200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20230714 | 171100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20230714 | 171000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20230714 | 170900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20230714 | 170800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20230714 | 170700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20230714 | 170600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20230714 | 170500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20230714 | 170400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20230714 | 170300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20230714 | 170200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20230714 | 170100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20230714 | 170000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20230714 | 165900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20230714 | 165800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20230714 | 165700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20230714 | 165600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20230714 | 165500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20230714 | 165400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20230714 | 165300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 183 | 20230714 | 165200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20230714 | 165100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20230714 | 165000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20230714 | 164900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20230714 | 164800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20230714 | 164700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20230714 | 164600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20230714 | 164500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20230714 | 164400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20230714 | 164300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20230714 | 164200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20230714 | 164100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20230714 | 164000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20230714 | 163900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20230714 | 163800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20230714 | 163700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20230714 | 163600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20230714 | 163500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20230714 | 163400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20230714 | 163300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20230714 | 163200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20230714 | 163100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20230714 | 163000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20230714 | 162900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20230714 | 162800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20230714 | 162700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20230714 | 162600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20230714 | 162500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20230714 | 162400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20230714 | 162300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 213 | 20230714 | 162200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20230714 | 162100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20230714 | 162000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20230714 | 161900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20230714 | 161800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20230714 | 161700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20230714 | 161600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20230714 | 161500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20230714 | 161400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20230714 | 161300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20230714 | 161200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20230714 | 161100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20230714 | 161000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20230714 | 160900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20230714 | 160800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20230714 | 160700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20230714 | 160600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20230714 | 160500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20230714 | 160400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20230714 | 160300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20230714 | 160200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20230714 | 160100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20230714 | 160000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20230714 | 155900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20230714 | 155800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20230714 | 155700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20230714 | 155600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20230714 | 155500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20230714 | 155400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20230714 | 155300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 243 | 20230714 | 155200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20230714 | 155100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20230714 | 155000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20230714 | 154900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20230714 | 154800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20230714 | 154700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20230714 | 154600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20230714 | 154500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 251 | 20230714 | 154400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 252 | 20230714 | 154300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 253 | 20230714 | 154200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 254 | 20230714 | 154100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20230714 | 154000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20230714 | 153900 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20230714 | 153800 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20230714 | 153700 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20230714 | 153600 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20230714 | 153500 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20230714 | 153400 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20230714 | 153300 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20230714 | 153200 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 264 | 20230714 | 153100 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 265 | 20230714 | 153000 | 305219348200 | 87100 | 87100 | 87100 | 87100 | 28676 |
| 266 | 20230714 | 152900 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 267 | 20230714 | 152800 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 268 | 20230714 | 152700 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 269 | 20230714 | 152600 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 270 | 20230714 | 152500 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 271 | 20230714 | 152400 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 272 | 20230714 | 152300 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 273 | 20230714 | 152200 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 274 | 20230714 | 152100 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20230714 | 152000 | 302721668600 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20230714 | 151900 | 302721668600 | 87100 | 87600 | 88100 | 86800 | 7244 |
| 277 | 20230714 | 151800 | 302086920200 | 87800 | 87200 | 88200 | 87200 | 4442 |
| 278 | 20230714 | 151700 | 301696727300 | 87200 | 87400 | 87500 | 86500 | 7911 |
| 279 | 20230714 | 151600 | 301008157500 | 87300 | 88100 | 88400 | 87300 | 5611 |
| 280 | 20230714 | 151500 | 300516732800 | 88100 | 88600 | 88700 | 88100 | 5049 |
| 281 | 20230714 | 151400 | 300070303000 | 88300 | 87800 | 88800 | 87600 | 7440 |
| 282 | 20230714 | 151300 | 299412576200 | 87600 | 88700 | 88700 | 87200 | 7567 |
| 283 | 20230714 | 151200 | 298747942600 | 88700 | 89300 | 89500 | 88500 | 8884 |
| 284 | 20230714 | 151100 | 297956525600 | 89300 | 89400 | 89500 | 89100 | 3086 |
| 285 | 20230714 | 151000 | 297681021000 | 89400 | 89400 | 89600 | 89300 | 4601 |
| 286 | 20230714 | 150900 | 297269385200 | 89400 | 89700 | 89900 | 89300 | 3599 |
| 287 | 20230714 | 150800 | 296947028900 | 89700 | 89300 | 89700 | 89100 | 6119 |
| 288 | 20230714 | 150700 | 296400312300 | 89200 | 89100 | 89400 | 89000 | 4599 |
| 289 | 20230714 | 150600 | 295990163400 | 89100 | 89300 | 89400 | 88800 | 6255 |
| 290 | 20230714 | 150500 | 295432666600 | 89300 | 89500 | 89600 | 89300 | 7597 |
| 291 | 20230714 | 150400 | 294752782900 | 89500 | 89500 | 89700 | 89400 | 6140 |
| 292 | 20230714 | 150300 | 294203023000 | 89500 | 89600 | 89800 | 89400 | 5543 |
| 293 | 20230714 | 150200 | 293706583200 | 89800 | 89500 | 90000 | 89300 | 9094 |
| 294 | 20230714 | 150100 | 292891143500 | 89400 | 89200 | 90000 | 89200 | 18917 |
| 295 | 20230714 | 150000 | 291194283200 | 89100 | 88400 | 89800 | 88300 | 18836 |
| 296 | 20230714 | 145900 | 289512987900 | 88400 | 87000 | 88400 | 86600 | 12905 |
| 297 | 20230714 | 145800 | 288384055100 | 87000 | 87100 | 87200 | 86800 | 3853 |
| 298 | 20230714 | 145700 | 288048667400 | 87100 | 87100 | 87200 | 86900 | 4449 |
| 299 | 20230714 | 145600 | 287661218500 | 87100 | 86500 | 87200 | 86400 | 4978 |
| 300 | 20230714 | 145500 | 287228870700 | 86500 | 86200 | 86600 | 86100 | 4684 |
| 301 | 20230714 | 145400 | 286824387500 | 86200 | 86200 | 86700 | 86000 | 2838 |
| 302 | 20230714 | 145300 | 286579717300 | 86300 | 86200 | 86400 | 86000 | 1987 |
| 303 | 20230714 | 145200 | 286408507300 | 86200 | 86100 | 86600 | 85900 | 4142 |
| 304 | 20230714 | 145100 | 286051297500 | 86100 | 85800 | 86400 | 85700 | 3395 |
| 305 | 20230714 | 145000 | 285759489700 | 85800 | 85800 | 86100 | 85700 | 3619 |
| 306 | 20230714 | 144900 | 285448767700 | 85800 | 86400 | 86400 | 85300 | 12873 |
| 307 | 20230714 | 144800 | 284341774400 | 86500 | 86500 | 87200 | 86500 | 2784 |
| 308 | 20230714 | 144700 | 284099994100 | 86500 | 86800 | 87000 | 86300 | 7290 |
| 309 | 20230714 | 144600 | 283469214100 | 86800 | 86800 | 87200 | 86700 | 4541 |
| 310 | 20230714 | 144500 | 283074070200 | 86800 | 86800 | 87100 | 86700 | 3186 |
| 311 | 20230714 | 144400 | 282797309700 | 87000 | 86500 | 87000 | 86400 | 3275 |
| 312 | 20230714 | 144300 | 282513310100 | 86500 | 86700 | 87000 | 86500 | 5530 |
| 313 | 20230714 | 144200 | 282034252700 | 86700 | 86800 | 87100 | 86700 | 3105 |
| 314 | 20230714 | 144100 | 281764332800 | 86800 | 86700 | 87100 | 86700 | 2992 |
| 315 | 20230714 | 144000 | 281504397200 | 86800 | 86900 | 87100 | 86600 | 4006 |
| 316 | 20230714 | 143900 | 281156568100 | 86800 | 87100 | 87100 | 86700 | 4191 |
| 317 | 20230714 | 143800 | 280792158100 | 87000 | 87100 | 87100 | 86500 | 4692 |
| 318 | 20230714 | 143700 | 280384873900 | 87100 | 86900 | 87500 | 86800 | 7052 |
| 319 | 20230714 | 143600 | 279770109100 | 86800 | 86000 | 87000 | 85900 | 8007 |
| 320 | 20230714 | 143500 | 279076560900 | 86000 | 85800 | 86100 | 85800 | 3974 |
| 321 | 20230714 | 143400 | 278734990600 | 85900 | 85200 | 86100 | 85100 | 7961 |
| 322 | 20230714 | 143300 | 278052983600 | 85300 | 84700 | 85300 | 84600 | 3473 |
| 323 | 20230714 | 143200 | 277758039400 | 84700 | 85100 | 85200 | 84600 | 3107 |
| 324 | 20230714 | 143100 | 277494313800 | 85100 | 85300 | 85500 | 85100 | 3068 |
| 325 | 20230714 | 143000 | 277232505600 | 85100 | 85100 | 85300 | 84800 | 6186 |
| 326 | 20230714 | 142900 | 276706674200 | 85100 | 85500 | 85500 | 85100 | 3180 |
| 327 | 20230714 | 142800 | 276435455300 | 85500 | 85900 | 86100 | 85400 | 2944 |
| 328 | 20230714 | 142700 | 276183210600 | 85900 | 86400 | 86500 | 85900 | 7097 |
| 329 | 20230714 | 142600 | 275571843100 | 86500 | 86400 | 86600 | 86300 | 2768 |
| 330 | 20230714 | 142500 | 275332747200 | 86500 | 86400 | 87000 | 86300 | 6212 |
| 331 | 20230714 | 142400 | 274794835700 | 86400 | 86500 | 86700 | 86400 | 3413 |
| 332 | 20230714 | 142300 | 274499590400 | 86500 | 86600 | 86900 | 86500 | 2499 |
| 333 | 20230714 | 142200 | 274283089300 | 86700 | 86700 | 86800 | 86300 | 3773 |
| 334 | 20230714 | 142100 | 273956626400 | 86800 | 86900 | 87000 | 86400 | 3473 |
| 335 | 20230714 | 142000 | 273655651700 | 87000 | 87400 | 87500 | 86900 | 5532 |
| 336 | 20230714 | 141900 | 273173410200 | 87400 | 88000 | 88200 | 87100 | 13315 |
| 337 | 20230714 | 141800 | 272006120900 | 88000 | 87700 | 88400 | 87500 | 12151 |
| 338 | 20230714 | 141700 | 270936582600 | 87700 | 87400 | 87900 | 86900 | 20409 |
| 339 | 20230714 | 141600 | 269151469900 | 87500 | 86200 | 87600 | 86100 | 13454 |
| 340 | 20230714 | 141500 | 267984193200 | 86400 | 85400 | 86500 | 85000 | 4979 |
| 341 | 20230714 | 141400 | 267557059500 | 85500 | 84500 | 85500 | 84400 | 6622 |
| 342 | 20230714 | 141300 | 266995178500 | 84500 | 84900 | 85000 | 84300 | 7944 |
| 343 | 20230714 | 141200 | 266323263900 | 85000 | 84600 | 85100 | 84600 | 6391 |
| 344 | 20230714 | 141100 | 265780518600 | 84700 | 84100 | 84700 | 84100 | 4229 |
| 345 | 20230714 | 141000 | 265423120700 | 84200 | 84000 | 85100 | 83900 | 8661 |
| 346 | 20230714 | 140900 | 264692126500 | 83900 | 83100 | 84000 | 83000 | 3581 |
| 347 | 20230714 | 140800 | 264393211700 | 83100 | 83500 | 83600 | 83000 | 11881 |
| 348 | 20230714 | 140700 | 263404547500 | 83600 | 84300 | 84300 | 83000 | 16037 |
| 349 | 20230714 | 140600 | 262064224200 | 84200 | 84900 | 85000 | 84200 | 8860 |
| 350 | 20230714 | 140500 | 261314255900 | 84900 | 85000 | 85200 | 84900 | 3098 |
| 351 | 20230714 | 140400 | 261050902100 | 85000 | 85100 | 85300 | 85000 | 4699 |
| 352 | 20230714 | 140300 | 260650668100 | 85100 | 85200 | 85400 | 84900 | 4881 |
| 353 | 20230714 | 140200 | 260235186300 | 85200 | 85300 | 85400 | 85000 | 5153 |
| 354 | 20230714 | 140100 | 259796445600 | 85300 | 85700 | 85700 | 85300 | 7045 |
| 355 | 20230714 | 140000 | 259194429400 | 85700 | 85600 | 86000 | 85600 | 3813 |
| 356 | 20230714 | 135900 | 258867347200 | 85700 | 86100 | 86200 | 85600 | 4676 |
| 357 | 20230714 | 135800 | 258465736500 | 86200 | 86200 | 86500 | 86200 | 5979 |
| 358 | 20230714 | 135700 | 257949996400 | 86300 | 86100 | 86300 | 86100 | 2395 |
| 359 | 20230714 | 135600 | 257743526600 | 86100 | 86700 | 86700 | 86100 | 3938 |
| 360 | 20230714 | 135500 | 257403349800 | 86700 | 86800 | 86900 | 86600 | 1560 |
| 361 | 20230714 | 135400 | 257267994600 | 86800 | 87300 | 87400 | 86600 | 5384 |
| 362 | 20230714 | 135300 | 256799431000 | 87400 | 87100 | 87400 | 86900 | 4089 |
| 363 | 20230714 | 135200 | 256443174900 | 87200 | 86900 | 87300 | 86600 | 2462 |
| 364 | 20230714 | 135100 | 256229102500 | 86900 | 87200 | 87200 | 86600 | 2899 |
| 365 | 20230714 | 135000 | 255976824600 | 87100 | 86900 | 87200 | 86800 | 1795 |
| 366 | 20230714 | 134900 | 255820770000 | 86900 | 86800 | 87100 | 86600 | 1619 |
| 367 | 20230714 | 134800 | 255680047700 | 86800 | 86800 | 86800 | 86600 | 2014 |
| 368 | 20230714 | 134700 | 255505400800 | 86800 | 86800 | 87000 | 86600 | 3537 |
| 369 | 20230714 | 134600 | 255198180700 | 86900 | 86800 | 87100 | 86700 | 1542 |
| 370 | 20230714 | 134500 | 255064190800 | 86800 | 86800 | 87000 | 86700 | 1692 |
| 371 | 20230714 | 134400 | 254917178900 | 86800 | 87100 | 87100 | 86700 | 2171 |
| 372 | 20230714 | 134300 | 254728488400 | 87100 | 87100 | 87300 | 86800 | 3734 |
| 373 | 20230714 | 134200 | 254403542300 | 87000 | 86400 | 87000 | 86400 | 2964 |
| 374 | 20230714 | 134100 | 254146274300 | 86400 | 86400 | 86500 | 86200 | 989 |
| 375 | 20230714 | 134000 | 254060864900 | 86300 | 86100 | 86400 | 86000 | 2028 |
| 376 | 20230714 | 133900 | 253885941800 | 86100 | 86100 | 86200 | 86000 | 1733 |
| 377 | 20230714 | 133800 | 253736725900 | 86200 | 86300 | 86300 | 86100 | 1554 |
| 378 | 20230714 | 133700 | 253602809700 | 86400 | 86100 | 86500 | 86000 | 2106 |
| 379 | 20230714 | 133600 | 253421317800 | 86100 | 86100 | 86200 | 86000 | 2564 |
| 380 | 20230714 | 133500 | 253200727000 | 86100 | 86100 | 86200 | 85900 | 1982 |
| 381 | 20230714 | 133400 | 253030302500 | 86200 | 86500 | 86600 | 86100 | 1859 |
| 382 | 20230714 | 133300 | 252869978300 | 86600 | 86300 | 86600 | 86100 | 3235 |
| 383 | 20230714 | 133200 | 252591015400 | 86300 | 86400 | 86500 | 86200 | 3676 |
| 384 | 20230714 | 133100 | 252273921900 | 86400 | 86500 | 86500 | 86200 | 2302 |
| 385 | 20230714 | 133000 | 252075141400 | 86500 | 86500 | 86600 | 86300 | 1120 |
| 386 | 20230714 | 132900 | 251978295800 | 86600 | 86500 | 86600 | 86300 | 1732 |
| 387 | 20230714 | 132800 | 251828619500 | 86500 | 86600 | 86700 | 86400 | 2181 |
| 388 | 20230714 | 132700 | 251639736400 | 86600 | 87000 | 87000 | 86300 | 5512 |
| 389 | 20230714 | 132600 | 251162578200 | 87000 | 87700 | 87800 | 87000 | 6950 |
| 390 | 20230714 | 132500 | 250556290400 | 87600 | 87000 | 87800 | 86900 | 5989 |
| 391 | 20230714 | 132400 | 250033379000 | 87000 | 87000 | 87100 | 86700 | 5435 |
| 392 | 20230714 | 132300 | 249561379500 | 87000 | 86900 | 87100 | 86800 | 4686 |
| 393 | 20230714 | 132200 | 249153732000 | 86800 | 86700 | 86900 | 86700 | 2614 |
| 394 | 20230714 | 132100 | 248926901100 | 86700 | 86400 | 86700 | 86400 | 1943 |
| 395 | 20230714 | 132000 | 248758773300 | 86400 | 86200 | 86600 | 86100 | 3186 |
| 396 | 20230714 | 131900 | 248483412300 | 86100 | 86400 | 86400 | 86100 | 962 |
| 397 | 20230714 | 131800 | 248400463100 | 86400 | 86200 | 86400 | 86000 | 1952 |
| 398 | 20230714 | 131700 | 248232139400 | 86100 | 86100 | 86300 | 86100 | 2303 |
| 399 | 20230714 | 131600 | 248033643800 | 86100 | 86300 | 86500 | 86000 | 1886 |
| 400 | 20230714 | 131500 | 247871051400 | 86300 | 85700 | 86300 | 85600 | 4802 |
| 401 | 20230714 | 131400 | 247458206200 | 85700 | 86100 | 86400 | 85600 | 6313 |
| 402 | 20230714 | 131300 | 246914935200 | 86200 | 85700 | 86200 | 85500 | 5453 |
| 403 | 20230714 | 131200 | 246446820100 | 85700 | 85400 | 85700 | 85400 | 3784 |
| 404 | 20230714 | 131100 | 246123272600 | 85400 | 85400 | 85700 | 85300 | 3701 |
| 405 | 20230714 | 131000 | 245806849700 | 85500 | 85500 | 85600 | 85300 | 3014 |
| 406 | 20230714 | 130900 | 245549199200 | 85600 | 85300 | 85600 | 85200 | 4885 |
| 407 | 20230714 | 130800 | 245131892600 | 85200 | 85800 | 85900 | 84900 | 14515 |
| 408 | 20230714 | 130700 | 243894513500 | 85800 | 86000 | 86300 | 85800 | 3436 |
| 409 | 20230714 | 130600 | 243598892100 | 86000 | 86000 | 86000 | 85600 | 5801 |
| 410 | 20230714 | 130500 | 243101016000 | 86000 | 86400 | 86600 | 85900 | 5777 |
| 411 | 20230714 | 130400 | 242603192300 | 86300 | 86500 | 86800 | 86300 | 4319 |
| 412 | 20230714 | 130300 | 242229310300 | 86500 | 86200 | 86500 | 86200 | 2806 |
| 413 | 20230714 | 130200 | 241986975300 | 86200 | 86700 | 87100 | 86100 | 11113 |
| 414 | 20230714 | 130100 | 241025224200 | 86600 | 86200 | 86700 | 86100 | 4875 |
| 415 | 20230714 | 130000 | 240604082200 | 86200 | 86300 | 86500 | 86000 | 8232 |
| 416 | 20230714 | 125900 | 239894282900 | 86200 | 86100 | 86400 | 85900 | 3875 |
| 417 | 20230714 | 125800 | 239560665300 | 86100 | 86100 | 86400 | 86000 | 4696 |
| 418 | 20230714 | 125700 | 239155711200 | 86000 | 86800 | 86800 | 86000 | 9387 |
| 419 | 20230714 | 125600 | 238345568400 | 86800 | 87000 | 87000 | 86700 | 4561 |
| 420 | 20230714 | 125500 | 237949420800 | 87000 | 87900 | 87900 | 86900 | 19716 |
| 421 | 20230714 | 125400 | 236231625200 | 87800 | 87900 | 88000 | 87800 | 916 |
| 422 | 20230714 | 125300 | 236151101000 | 88000 | 88300 | 88400 | 87800 | 1323 |
| 423 | 20230714 | 125200 | 236034485500 | 88300 | 88200 | 88500 | 88200 | 813 |
| 424 | 20230714 | 125100 | 235962645800 | 88400 | 88000 | 88500 | 88000 | 1362 |
| 425 | 20230714 | 125000 | 235842359500 | 88000 | 88100 | 88400 | 87900 | 2099 |
| 426 | 20230714 | 124900 | 235657573900 | 88200 | 88200 | 88200 | 88100 | 783 |
| 427 | 20230714 | 124800 | 235588545300 | 88200 | 88000 | 88200 | 87900 | 3058 |
| 428 | 20230714 | 124700 | 235319348200 | 87900 | 88400 | 88400 | 87900 | 3696 |
| 429 | 20230714 | 124600 | 234993576100 | 88400 | 88100 | 88400 | 87900 | 1517 |
| 430 | 20230714 | 124500 | 234859997900 | 88100 | 87900 | 88100 | 87800 | 1048 |
| 431 | 20230714 | 124400 | 234767877500 | 88000 | 88100 | 88200 | 87900 | 2198 |
| 432 | 20230714 | 124300 | 234574309100 | 88100 | 88500 | 88500 | 88000 | 1677 |
| 433 | 20230714 | 124200 | 234426457800 | 88500 | 88400 | 88900 | 88300 | 5881 |
| 434 | 20230714 | 124100 | 233905915300 | 88400 | 88700 | 89000 | 88400 | 2802 |
| 435 | 20230714 | 124000 | 233657235000 | 88800 | 88000 | 88800 | 88000 | 2554 |
| 436 | 20230714 | 123900 | 233431161800 | 88200 | 88100 | 88200 | 87800 | 2937 |
| 437 | 20230714 | 123800 | 233172667700 | 88100 | 87900 | 88300 | 87900 | 2153 |
| 438 | 20230714 | 123700 | 232982960500 | 87600 | 88200 | 88200 | 87500 | 4475 |
| 439 | 20230714 | 123600 | 232590439600 | 88100 | 88200 | 88300 | 87800 | 2061 |
| 440 | 20230714 | 123500 | 232409069200 | 88300 | 87900 | 88400 | 87800 | 2852 |
| 441 | 20230714 | 123400 | 232158090000 | 87900 | 88700 | 88700 | 87800 | 9628 |
| 442 | 20230714 | 123300 | 231308658300 | 88800 | 89000 | 89200 | 88700 | 2256 |
| 443 | 20230714 | 123200 | 231108184800 | 89000 | 88900 | 89300 | 88900 | 1415 |
| 444 | 20230714 | 123100 | 230982189900 | 89000 | 89100 | 89200 | 88900 | 1778 |
| 445 | 20230714 | 123000 | 230823880500 | 89100 | 89000 | 89200 | 89000 | 1465 |
| 446 | 20230714 | 122900 | 230693289100 | 89000 | 89000 | 89300 | 88900 | 1194 |
| 447 | 20230714 | 122800 | 230586969200 | 89000 | 89100 | 89300 | 89000 | 877 |
| 448 | 20230714 | 122700 | 230508869100 | 89100 | 89300 | 89400 | 89000 | 3929 |
| 449 | 20230714 | 122600 | 230158593500 | 89300 | 89500 | 89500 | 89000 | 1160 |
| 450 | 20230714 | 122500 | 230055150800 | 89500 | 89000 | 89500 | 88900 | 1364 |
| 451 | 20230714 | 122400 | 229933556500 | 89000 | 89000 | 89100 | 88800 | 955 |
| 452 | 20230714 | 122300 | 229848580700 | 89100 | 88800 | 89100 | 88800 | 1191 |
| 453 | 20230714 | 122200 | 229742587300 | 88800 | 88800 | 89200 | 88700 | 1360 |
| 454 | 20230714 | 122100 | 229621710700 | 88800 | 89000 | 89200 | 88800 | 1330 |
| 455 | 20230714 | 122000 | 229503300100 | 89000 | 89500 | 89500 | 88500 | 3430 |
| 456 | 20230714 | 121900 | 229198640600 | 89500 | 89600 | 89700 | 89400 | 2155 |
| 457 | 20230714 | 121800 | 229005620200 | 89600 | 89500 | 89700 | 89400 | 1810 |
| 458 | 20230714 | 121700 | 228843607300 | 89400 | 88700 | 89700 | 88700 | 3448 |
| 459 | 20230714 | 121600 | 228536119300 | 88700 | 88800 | 88900 | 88600 | 1685 |
| 460 | 20230714 | 121500 | 228386627300 | 88800 | 89500 | 89500 | 88700 | 4609 |
| 461 | 20230714 | 121400 | 227975939700 | 89500 | 89600 | 89600 | 89500 | 659 |
| 462 | 20230714 | 121300 | 227916912300 | 89600 | 89900 | 89900 | 89500 | 1497 |
| 463 | 20230714 | 121200 | 227782637100 | 89900 | 89800 | 89900 | 89700 | 789 |
| 464 | 20230714 | 121100 | 227711758400 | 89700 | 89700 | 89900 | 89600 | 2059 |
| 465 | 20230714 | 121000 | 227527015800 | 89600 | 89800 | 89800 | 89600 | 1895 |
| 466 | 20230714 | 120900 | 227357077400 | 89800 | 89700 | 90000 | 89500 | 2351 |
| 467 | 20230714 | 120800 | 227145981400 | 89600 | 89400 | 89700 | 89300 | 1742 |
| 468 | 20230714 | 120700 | 226990115900 | 89400 | 89200 | 89400 | 89100 | 1590 |
| 469 | 20230714 | 120600 | 226848220800 | 89200 | 89300 | 89400 | 89200 | 846 |
| 470 | 20230714 | 120500 | 226772714900 | 89300 | 89300 | 89400 | 89300 | 1176 |
| 471 | 20230714 | 120400 | 226667659500 | 89300 | 89400 | 89500 | 89300 | 3151 |
| 472 | 20230714 | 120300 | 226386140900 | 89400 | 89200 | 89500 | 89200 | 1474 |
| 473 | 20230714 | 120200 | 226254504500 | 89300 | 88700 | 89500 | 88700 | 7960 |
| 474 | 20230714 | 120100 | 225543672100 | 88700 | 88900 | 88900 | 88500 | 1834 |
| 475 | 20230714 | 120000 | 225381025600 | 88700 | 88500 | 89100 | 88500 | 1441 |
| 476 | 20230714 | 115900 | 225253254500 | 88600 | 88800 | 88900 | 88500 | 1530 |
| 477 | 20230714 | 115800 | 225117666300 | 88900 | 88800 | 89100 | 88700 | 2114 |
| 478 | 20230714 | 115700 | 224929684600 | 88700 | 88600 | 88800 | 88300 | 2449 |
| 479 | 20230714 | 115600 | 224712918100 | 88600 | 88500 | 88700 | 88500 | 2234 |
| 480 | 20230714 | 115500 | 224515045300 | 88600 | 88200 | 88900 | 88200 | 2497 |
| 481 | 20230714 | 115400 | 224293681300 | 88200 | 88600 | 88800 | 88200 | 4826 |
| 482 | 20230714 | 115300 | 223866656400 | 88700 | 88700 | 88800 | 88500 | 2833 |
| 483 | 20230714 | 115200 | 223615570400 | 88600 | 88500 | 88900 | 88300 | 3960 |
| 484 | 20230714 | 115100 | 223264443300 | 88400 | 89600 | 89600 | 88100 | 31456 |
| 485 | 20230714 | 115000 | 220467304600 | 89600 | 89900 | 89900 | 89600 | 6588 |
| 486 | 20230714 | 114900 | 219876172600 | 89800 | 90000 | 90100 | 89800 | 3842 |
| 487 | 20230714 | 114800 | 219530624100 | 90000 | 90100 | 90100 | 90000 | 2822 |
| 488 | 20230714 | 114700 | 219276597800 | 90100 | 90000 | 90100 | 90000 | 1147 |
| 489 | 20230714 | 114600 | 219173307100 | 90000 | 90100 | 90200 | 90000 | 1770 |
| 490 | 20230714 | 114500 | 219013870500 | 90100 | 90200 | 90300 | 90100 | 1195 |
| 491 | 20230714 | 114400 | 218906104500 | 90300 | 90100 | 90300 | 90100 | 750 |
| 492 | 20230714 | 114300 | 218838431000 | 90200 | 90300 | 90400 | 90100 | 960 |
| 493 | 20230714 | 114200 | 218751809300 | 90300 | 90300 | 90400 | 90200 | 1140 |
| 494 | 20230714 | 114100 | 218648859300 | 90400 | 90300 | 90400 | 90300 | 437 |
| 495 | 20230714 | 114000 | 218609380400 | 90300 | 90500 | 90500 | 90300 | 1694 |
| 496 | 20230714 | 113900 | 218456371500 | 90500 | 90600 | 90600 | 90300 | 2170 |
| 497 | 20230714 | 113800 | 218260074500 | 90500 | 90500 | 90600 | 90500 | 711 |
| 498 | 20230714 | 113700 | 218195709300 | 90600 | 90700 | 90700 | 90400 | 1923 |
| 499 | 20230714 | 113600 | 218021349600 | 90700 | 90600 | 90700 | 90400 | 2852 |
| 500 | 20230714 | 113500 | 217762995400 | 90600 | 90700 | 90700 | 90400 | 952 |
| 501 | 20230714 | 113400 | 217676803000 | 90600 | 90600 | 90700 | 90500 | 1603 |
| 502 | 20230714 | 113300 | 217531529600 | 90600 | 90700 | 90700 | 90600 | 3914 |
| 503 | 20230714 | 113200 | 217176652000 | 90700 | 90300 | 90700 | 90300 | 5321 |
| 504 | 20230714 | 113100 | 216694732800 | 90300 | 90400 | 90400 | 90300 | 1681 |
| 505 | 20230714 | 113000 | 216542827100 | 90400 | 90100 | 90400 | 90100 | 1365 |
| 506 | 20230714 | 112900 | 216419555000 | 90300 | 90100 | 90300 | 90100 | 1119 |
| 507 | 20230714 | 112800 | 216318697000 | 90200 | 90200 | 90300 | 90100 | 1064 |
| 508 | 20230714 | 112700 | 216222767100 | 90200 | 90200 | 90300 | 90100 | 1180 |
| 509 | 20230714 | 112600 | 216116313700 | 90200 | 90500 | 90500 | 90200 | 670 |
| 510 | 20230714 | 112500 | 216055800200 | 90500 | 90200 | 90500 | 90100 | 2004 |
| 511 | 20230714 | 112400 | 215874893100 | 90200 | 90200 | 90300 | 90100 | 1642 |
| 512 | 20230714 | 112300 | 215726824600 | 90200 | 90200 | 90300 | 90100 | 1350 |
| 513 | 20230714 | 112200 | 215605038500 | 90200 | 90100 | 90200 | 90100 | 990 |
| 514 | 20230714 | 112100 | 215515814400 | 90100 | 90200 | 90300 | 90100 | 1130 |
| 515 | 20230714 | 112000 | 215413906900 | 90200 | 90200 | 90300 | 90200 | 947 |
| 516 | 20230714 | 111900 | 215328454300 | 90300 | 90300 | 90300 | 90200 | 931 |
| 517 | 20230714 | 111800 | 215244459600 | 90200 | 90200 | 90300 | 90200 | 624 |
| 518 | 20230714 | 111700 | 215188142000 | 90200 | 90300 | 90400 | 90200 | 905 |
| 519 | 20230714 | 111600 | 215106402300 | 90400 | 90300 | 90400 | 90300 | 709 |
| 520 | 20230714 | 111500 | 215042359900 | 90300 | 90500 | 90500 | 90300 | 2141 |
| 521 | 20230714 | 111400 | 214848881200 | 90400 | 90700 | 90700 | 90400 | 1967 |
| 522 | 20230714 | 111300 | 214670784700 | 90700 | 90400 | 90700 | 90300 | 7316 |
| 523 | 20230714 | 111200 | 214008103400 | 90400 | 90400 | 90400 | 90100 | 1848 |
| 524 | 20230714 | 111100 | 213841216500 | 90400 | 89800 | 90400 | 89800 | 6587 |
| 525 | 20230714 | 111000 | 213247800600 | 89800 | 90000 | 90000 | 89800 | 1308 |
| 526 | 20230714 | 110900 | 213130229000 | 90000 | 89900 | 90000 | 89900 | 1818 |
| 527 | 20230714 | 110800 | 212966757500 | 90000 | 89900 | 90000 | 89900 | 746 |
| 528 | 20230714 | 110700 | 212899677100 | 89900 | 90000 | 90000 | 89900 | 1142 |
| 529 | 20230714 | 110600 | 212796951200 | 90100 | 90100 | 90200 | 90000 | 1183 |
| 530 | 20230714 | 110500 | 212690346700 | 90100 | 89900 | 90100 | 89700 | 3289 |
| 531 | 20230714 | 110400 | 212394741500 | 89800 | 89900 | 89900 | 89800 | 1304 |
| 532 | 20230714 | 110300 | 212277600800 | 89900 | 89900 | 90000 | 89800 | 1651 |
| 533 | 20230714 | 110200 | 212129198400 | 89900 | 89900 | 90000 | 89800 | 2597 |
| 534 | 20230714 | 110100 | 211895833500 | 89900 | 90200 | 90300 | 89900 | 4683 |
| 535 | 20230714 | 110000 | 211474328600 | 90000 | 90200 | 90400 | 90000 | 6174 |
| 536 | 20230714 | 105900 | 210917660800 | 90300 | 90200 | 90400 | 90200 | 1786 |
| 537 | 20230714 | 105800 | 210756425000 | 90300 | 90500 | 90500 | 90300 | 1781 |
| 538 | 20230714 | 105700 | 210595509500 | 90400 | 90400 | 90500 | 90300 | 2089 |
| 539 | 20230714 | 105600 | 210406566300 | 90400 | 90600 | 90600 | 90400 | 957 |
| 540 | 20230714 | 105500 | 210319948500 | 90600 | 90400 | 90600 | 90300 | 1975 |
| 541 | 20230714 | 105400 | 210141228000 | 90500 | 90600 | 90600 | 90400 | 3899 |
| 542 | 20230714 | 105300 | 209788427500 | 90600 | 90300 | 90600 | 90300 | 2948 |
| 543 | 20230714 | 105200 | 209521790000 | 90400 | 90300 | 90400 | 90200 | 2713 |
| 544 | 20230714 | 105100 | 209276703400 | 90400 | 90500 | 90500 | 90300 | 1841 |
| 545 | 20230714 | 105000 | 209110267200 | 90400 | 89900 | 90600 | 89900 | 9876 |
| 546 | 20230714 | 104900 | 208218741000 | 89900 | 90500 | 90700 | 89900 | 38048 |
| 547 | 20230714 | 104800 | 204775031000 | 90600 | 89800 | 90700 | 89800 | 49083 |
| 548 | 20230714 | 104700 | 200338192700 | 89900 | 90100 | 90300 | 89700 | 9411 |
| 549 | 20230714 | 104600 | 199492034700 | 90200 | 90500 | 90700 | 90000 | 12783 |
| 550 | 20230714 | 104500 | 198337463900 | 90500 | 90300 | 90600 | 90300 | 2309 |
| 551 | 20230714 | 104400 | 198128532300 | 90400 | 90400 | 90700 | 90100 | 9102 |
| 552 | 20230714 | 104300 | 197304811600 | 90400 | 90700 | 90700 | 89900 | 54759 |
| 553 | 20230714 | 104200 | 192341647900 | 90700 | 90700 | 90700 | 90700 | 47687 |
| 554 | 20230714 | 104100 | 188016437000 | 90700 | 90300 | 90700 | 90000 | 126086 |
| 555 | 20230714 | 104000 | 176586721000 | 90400 | 90200 | 90600 | 90100 | 13968 |
| 556 | 20230714 | 103900 | 175322827200 | 90200 | 89500 | 90200 | 89400 | 7843 |
| 557 | 20230714 | 103800 | 174617443400 | 89500 | 89000 | 89700 | 88900 | 7093 |
| 558 | 20230714 | 103700 | 173983886300 | 89100 | 89300 | 89300 | 88600 | 9432 |
| 559 | 20230714 | 103600 | 173146065800 | 89300 | 89600 | 89700 | 89200 | 4857 |
| 560 | 20230714 | 103500 | 172711496300 | 89600 | 89600 | 89800 | 89400 | 3824 |
| 561 | 20230714 | 103400 | 172368803500 | 89500 | 89600 | 89600 | 89500 | 3526 |
| 562 | 20230714 | 103300 | 172053105500 | 89600 | 90300 | 90500 | 89500 | 4714 |
| 563 | 20230714 | 103200 | 171629534000 | 90300 | 90400 | 90600 | 90000 | 24785 |
| 564 | 20230714 | 103100 | 169387395900 | 90400 | 89900 | 90400 | 89800 | 41610 |
| 565 | 20230714 | 103000 | 165638565900 | 89800 | 89500 | 89900 | 89000 | 7037 |
| 566 | 20230714 | 102900 | 165008196900 | 89600 | 89700 | 89800 | 88900 | 14912 |
| 567 | 20230714 | 102800 | 163673512000 | 89700 | 88400 | 89700 | 88400 | 18856 |
| 568 | 20230714 | 102700 | 161993080700 | 88400 | 88600 | 88600 | 88100 | 2497 |
| 569 | 20230714 | 102600 | 161772286400 | 88600 | 87700 | 89000 | 87700 | 10331 |
| 570 | 20230714 | 102500 | 160856466800 | 87700 | 87900 | 88400 | 87400 | 3813 |
| 571 | 20230714 | 102400 | 160521735500 | 88000 | 88400 | 88400 | 87600 | 5291 |
| 572 | 20230714 | 102300 | 160056301900 | 88300 | 88800 | 89100 | 88000 | 13012 |
| 573 | 20230714 | 102200 | 158901560000 | 88900 | 88300 | 88900 | 88300 | 4826 |
| 574 | 20230714 | 102100 | 158473444100 | 88300 | 88500 | 89000 | 88100 | 12816 |
| 575 | 20230714 | 102000 | 157338328100 | 88300 | 88900 | 89400 | 87300 | 17523 |
| 576 | 20230714 | 101900 | 155786145200 | 88900 | 88000 | 89000 | 87800 | 29998 |
| 577 | 20230714 | 101800 | 153132908700 | 88000 | 86700 | 88300 | 86600 | 25320 |
| 578 | 20230714 | 101700 | 150912814300 | 86700 | 87200 | 87200 | 86700 | 4748 |
| 579 | 20230714 | 101600 | 150499909700 | 87200 | 87500 | 87500 | 87100 | 4354 |
| 580 | 20230714 | 101500 | 150119913000 | 87500 | 86900 | 87700 | 86900 | 12873 |
| 581 | 20230714 | 101400 | 148995152400 | 86900 | 86900 | 87100 | 86500 | 5285 |
| 582 | 20230714 | 101300 | 148536571800 | 86900 | 87100 | 87300 | 86700 | 6397 |
| 583 | 20230714 | 101200 | 147979990300 | 87100 | 86600 | 87200 | 86400 | 10662 |
| 584 | 20230714 | 101100 | 147054937700 | 86700 | 86600 | 87200 | 86600 | 11619 |
| 585 | 20230714 | 101000 | 146044639000 | 86600 | 86600 | 87100 | 86300 | 20569 |
| 586 | 20230714 | 100900 | 144260967400 | 86700 | 85800 | 86800 | 85600 | 14580 |
| 587 | 20230714 | 100800 | 143002436500 | 85600 | 85700 | 85900 | 85300 | 10375 |
| 588 | 20230714 | 100700 | 142114618000 | 85700 | 83800 | 85700 | 83700 | 15687 |
| 589 | 20230714 | 100600 | 140784926200 | 83700 | 83800 | 84000 | 83700 | 3427 |
| 590 | 20230714 | 100500 | 140497359700 | 83700 | 83500 | 83800 | 83500 | 3822 |
| 591 | 20230714 | 100400 | 140177859400 | 83500 | 83700 | 83900 | 83500 | 2394 |
| 592 | 20230714 | 100300 | 139977604100 | 83700 | 83000 | 83800 | 83000 | 6614 |
| 593 | 20230714 | 100200 | 139425597300 | 83000 | 82900 | 83100 | 82700 | 3430 |
| 594 | 20230714 | 100100 | 139141215400 | 82900 | 82900 | 83500 | 82800 | 6173 |
| 595 | 20230714 | 100000 | 138627356700 | 82900 | 82300 | 83400 | 82300 | 3691 |
| 596 | 20230714 | 095900 | 138321892700 | 82300 | 82900 | 82900 | 82100 | 6129 |
| 597 | 20230714 | 095800 | 137816020400 | 82900 | 83100 | 83300 | 82900 | 2407 |
| 598 | 20230714 | 095700 | 137616091400 | 83200 | 82300 | 84000 | 82300 | 6129 |
| 599 | 20230714 | 095600 | 137107291200 | 82400 | 83200 | 83200 | 82200 | 7867 |
| 600 | 20230714 | 095500 | 136457919900 | 83200 | 83100 | 83200 | 83000 | 4068 |
| 601 | 20230714 | 095400 | 136119751900 | 83100 | 83600 | 83800 | 83000 | 7486 |
| 602 | 20230714 | 095300 | 135496260400 | 83600 | 83800 | 84000 | 83600 | 4033 |
| 603 | 20230714 | 095200 | 135158049400 | 83800 | 83500 | 84200 | 83400 | 4985 |
| 604 | 20230714 | 095100 | 134740692500 | 83600 | 84000 | 84000 | 83300 | 6552 |
| 605 | 20230714 | 095000 | 134192309100 | 84000 | 83800 | 84000 | 83800 | 1843 |
| 606 | 20230714 | 094900 | 134037643500 | 83800 | 83600 | 84100 | 83500 | 6996 |
| 607 | 20230714 | 094800 | 133450673700 | 83700 | 82800 | 84000 | 82800 | 7738 |
| 608 | 20230714 | 094700 | 132804590000 | 82800 | 82700 | 83200 | 82600 | 6680 |
| 609 | 20230714 | 094600 | 132250381100 | 82700 | 82900 | 83200 | 81700 | 15611 |
| 610 | 20230714 | 094500 | 130961781000 | 82900 | 83700 | 84200 | 82900 | 10270 |
| 611 | 20230714 | 094400 | 130105488200 | 83800 | 83700 | 84200 | 83600 | 3853 |
| 612 | 20230714 | 094300 | 129782226300 | 83700 | 83700 | 84200 | 83500 | 8912 |
| 613 | 20230714 | 094200 | 129033737500 | 83700 | 83600 | 83800 | 83000 | 15001 |
| 614 | 20230714 | 094100 | 127782433500 | 83500 | 83700 | 83800 | 83500 | 7841 |
| 615 | 20230714 | 094000 | 127126605200 | 83700 | 84300 | 84300 | 83700 | 12899 |
| 616 | 20230714 | 093900 | 126043117500 | 84400 | 84500 | 85700 | 84200 | 9583 |
| 617 | 20230714 | 093800 | 125231038400 | 84400 | 85100 | 85100 | 84300 | 9933 |
| 618 | 20230714 | 093700 | 124390507600 | 85100 | 85600 | 85900 | 85000 | 6112 |
| 619 | 20230714 | 093600 | 123869371600 | 85600 | 85300 | 86500 | 85200 | 13574 |
| 620 | 20230714 | 093500 | 122705034300 | 85300 | 85700 | 85700 | 85000 | 12776 |
| 621 | 20230714 | 093400 | 121615926500 | 85700 | 85800 | 86400 | 85600 | 4227 |
| 622 | 20230714 | 093300 | 121252773400 | 85800 | 86500 | 87000 | 85300 | 13280 |
| 623 | 20230714 | 093200 | 120108841300 | 86300 | 86500 | 86600 | 86000 | 8789 |
| 624 | 20230714 | 093100 | 119351292100 | 86600 | 86400 | 86900 | 86400 | 5363 |
| 625 | 20230714 | 093000 | 118886389600 | 86500 | 86500 | 86900 | 85300 | 20856 |
| 626 | 20230714 | 092900 | 117089783100 | 86500 | 86700 | 87100 | 86400 | 7507 |
| 627 | 20230714 | 092800 | 116438723200 | 86600 | 86800 | 87000 | 86500 | 5199 |
| 628 | 20230714 | 092700 | 115988266900 | 86800 | 87100 | 87200 | 86400 | 7959 |
| 629 | 20230714 | 092600 | 115296503100 | 86800 | 86500 | 87100 | 86300 | 9200 |
| 630 | 20230714 | 092500 | 114499718600 | 86500 | 87200 | 87300 | 86500 | 7935 |
| 631 | 20230714 | 092400 | 113810078000 | 87200 | 87200 | 87300 | 86500 | 16416 |
| 632 | 20230714 | 092300 | 112381557200 | 87100 | 86200 | 87300 | 86200 | 11939 |
| 633 | 20230714 | 092200 | 111343161500 | 86200 | 85800 | 87200 | 85500 | 20326 |
| 634 | 20230714 | 092100 | 109585625900 | 85800 | 87200 | 87400 | 85800 | 18953 |
| 635 | 20230714 | 092000 | 107938472500 | 87300 | 84800 | 87500 | 84800 | 36831 |
| 636 | 20230714 | 091900 | 104758281600 | 84800 | 86000 | 86200 | 84700 | 29144 |
| 637 | 20230714 | 091800 | 102273410900 | 86100 | 84600 | 86100 | 84500 | 35141 |
| 638 | 20230714 | 091700 | 99267637900 | 84600 | 83100 | 85000 | 83100 | 32661 |
| 639 | 20230714 | 091600 | 96516689600 | 83200 | 82200 | 83200 | 81700 | 30129 |
| 640 | 20230714 | 091500 | 94034247400 | 82200 | 81900 | 82300 | 80600 | 47633 |
| 641 | 20230714 | 091400 | 90161247900 | 81800 | 83800 | 83800 | 81800 | 36366 |
| 642 | 20230714 | 091300 | 87160095400 | 83800 | 84800 | 85000 | 82600 | 59882 |
| 643 | 20230714 | 091200 | 82147795500 | 84800 | 84300 | 85500 | 84000 | 69184 |
| 644 | 20230714 | 091100 | 76289045600 | 84400 | 85800 | 85800 | 84200 | 50023 |
| 645 | 20230714 | 091000 | 72038488500 | 85800 | 86700 | 88500 | 85500 | 50399 |
| 646 | 20230714 | 090900 | 67671209700 | 86700 | 90400 | 90400 | 86200 | 45231 |
| 647 | 20230714 | 090800 | 63693038400 | 90400 | 87300 | 90700 | 86900 | 123714 |
| 648 | 20230714 | 090700 | 52538464400 | 87900 | 90700 | 90700 | 85100 | 118565 |
| 649 | 20230714 | 090600 | 42016553400 | 90700 | 90700 | 90700 | 90700 | 33521 |
| 650 | 20230714 | 090500 | 38976198700 | 90700 | 90100 | 90700 | 89000 | 88903 |
| 651 | 20230714 | 090400 | 30923337300 | 90400 | 85800 | 90400 | 85200 | 72925 |
| 652 | 20230714 | 090300 | 24515449500 | 85800 | 90600 | 90700 | 85300 | 69957 |
| 653 | 20230714 | 090200 | 18255584800 | 90700 | 85400 | 90700 | 85300 | 210523 |
| 654 | 20230714 | 090100 | 0 | 69800 | 69800 | 69800 | 69800 | 0 |
| 655 | 20230714 | 090000 | 0 | 69800 | 69800 | 69800 | 69800 | 0 |