38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 3 | 20230818 | 194500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20230818 | 194400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20230818 | 194300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20230818 | 194200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20230818 | 194100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20230818 | 194000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20230818 | 193900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20230818 | 193800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20230818 | 193700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20230818 | 193600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20230818 | 193500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20230818 | 193400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20230818 | 193300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20230818 | 193200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20230818 | 193100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20230818 | 193000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20230818 | 192900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20230818 | 192800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20230818 | 192700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20230818 | 192600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20230818 | 192500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20230818 | 192400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20230818 | 192300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20230818 | 192200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20230818 | 192100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20230818 | 192000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20230818 | 191900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20230818 | 191800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20230818 | 191700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20230818 | 191600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 33 | 20230818 | 191500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20230818 | 191400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20230818 | 191300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20230818 | 191200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20230818 | 191100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20230818 | 191000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20230818 | 190900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20230818 | 190800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20230818 | 190700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20230818 | 190600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20230818 | 190500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20230818 | 190400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20230818 | 190300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20230818 | 190200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20230818 | 190100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20230818 | 190000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20230818 | 185900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20230818 | 185800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20230818 | 185700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20230818 | 185600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20230818 | 185500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20230818 | 185400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20230818 | 185300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20230818 | 185200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20230818 | 185100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20230818 | 185000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20230818 | 184900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20230818 | 184800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20230818 | 184700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20230818 | 184600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 63 | 20230818 | 184500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20230818 | 184400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20230818 | 184300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20230818 | 184200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20230818 | 184100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20230818 | 184000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20230818 | 183900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20230818 | 183800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20230818 | 183700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20230818 | 183600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20230818 | 183500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20230818 | 183400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20230818 | 183300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20230818 | 183200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20230818 | 183100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20230818 | 183000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20230818 | 182900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20230818 | 182800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20230818 | 182700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20230818 | 182600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20230818 | 182500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20230818 | 182400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20230818 | 182300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20230818 | 182200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20230818 | 182100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20230818 | 182000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20230818 | 181900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20230818 | 181800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20230818 | 181700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20230818 | 181600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 93 | 20230818 | 181500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20230818 | 181400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20230818 | 181300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20230818 | 181200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20230818 | 181100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20230818 | 181000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20230818 | 180900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20230818 | 180800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20230818 | 180700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20230818 | 180600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20230818 | 180500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20230818 | 180400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20230818 | 180300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20230818 | 180200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20230818 | 180100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20230818 | 180000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20230818 | 175900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20230818 | 175800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20230818 | 175700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20230818 | 175600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20230818 | 175500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20230818 | 175400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20230818 | 175300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20230818 | 175200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20230818 | 175100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20230818 | 175000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20230818 | 174900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20230818 | 174800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20230818 | 174700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20230818 | 174600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 123 | 20230818 | 174500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20230818 | 174400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20230818 | 174300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20230818 | 174200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20230818 | 174100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20230818 | 174000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20230818 | 173900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20230818 | 173800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20230818 | 173700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20230818 | 173600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20230818 | 173500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20230818 | 173400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20230818 | 173300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20230818 | 173200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20230818 | 173100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20230818 | 173000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20230818 | 172900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20230818 | 172800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20230818 | 172700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20230818 | 172600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20230818 | 172500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20230818 | 172400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20230818 | 172300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20230818 | 172200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20230818 | 172100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20230818 | 172000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20230818 | 171900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20230818 | 171800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20230818 | 171700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20230818 | 171600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 153 | 20230818 | 171500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20230818 | 171400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20230818 | 171300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20230818 | 171200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20230818 | 171100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20230818 | 171000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20230818 | 170900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20230818 | 170800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20230818 | 170700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20230818 | 170600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20230818 | 170500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20230818 | 170400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20230818 | 170300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20230818 | 170200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20230818 | 170100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20230818 | 170000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20230818 | 165900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20230818 | 165800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20230818 | 165700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20230818 | 165600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20230818 | 165500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20230818 | 165400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20230818 | 165300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20230818 | 165200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20230818 | 165100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20230818 | 165000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20230818 | 164900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20230818 | 164800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20230818 | 164700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20230818 | 164600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 183 | 20230818 | 164500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20230818 | 164400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20230818 | 164300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20230818 | 164200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20230818 | 164100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20230818 | 164000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20230818 | 163900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20230818 | 163800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20230818 | 163700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20230818 | 163600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20230818 | 163500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20230818 | 163400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20230818 | 163300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20230818 | 163200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20230818 | 163100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20230818 | 163000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20230818 | 162900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20230818 | 162800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20230818 | 162700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20230818 | 162600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20230818 | 162500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20230818 | 162400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20230818 | 162300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20230818 | 162200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20230818 | 162100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20230818 | 162000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20230818 | 161900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20230818 | 161800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20230818 | 161700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20230818 | 161600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 213 | 20230818 | 161500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20230818 | 161400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20230818 | 161300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20230818 | 161200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20230818 | 161100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20230818 | 161000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 219 | 20230818 | 160900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 220 | 20230818 | 160800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 221 | 20230818 | 160700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 222 | 20230818 | 160600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 223 | 20230818 | 160500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 224 | 20230818 | 160400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 225 | 20230818 | 160300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 226 | 20230818 | 160200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 227 | 20230818 | 160100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 228 | 20230818 | 160000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 229 | 20230818 | 155900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 230 | 20230818 | 155800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 231 | 20230818 | 155700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 232 | 20230818 | 155600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 233 | 20230818 | 155500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 234 | 20230818 | 155400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 235 | 20230818 | 155300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 236 | 20230818 | 155200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 237 | 20230818 | 155100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 238 | 20230818 | 155000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 239 | 20230818 | 154900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 240 | 20230818 | 154800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 241 | 20230818 | 154700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 242 | 20230818 | 154600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 243 | 20230818 | 154500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 244 | 20230818 | 154400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 245 | 20230818 | 154300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 246 | 20230818 | 154200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 247 | 20230818 | 154100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 248 | 20230818 | 154000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 249 | 20230818 | 153900 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 250 | 20230818 | 153800 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 251 | 20230818 | 153700 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 252 | 20230818 | 153600 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 253 | 20230818 | 153500 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 254 | 20230818 | 153400 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 255 | 20230818 | 153300 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 256 | 20230818 | 153200 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 257 | 20230818 | 153100 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 258 | 20230818 | 153000 | 65223151000 | 102900 | 102900 | 102900 | 102900 | 4490 |
| 259 | 20230818 | 152900 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 260 | 20230818 | 152800 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 261 | 20230818 | 152700 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 262 | 20230818 | 152600 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 263 | 20230818 | 152500 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 264 | 20230818 | 152400 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 265 | 20230818 | 152300 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 266 | 20230818 | 152200 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 267 | 20230818 | 152100 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 268 | 20230818 | 152000 | 64761130000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 269 | 20230818 | 151900 | 64761130000 | 103000 | 102900 | 103000 | 102700 | 2286 |
| 270 | 20230818 | 151800 | 64525839500 | 102800 | 102400 | 102900 | 102400 | 1511 |
| 271 | 20230818 | 151700 | 64370562700 | 102400 | 102100 | 102400 | 102100 | 560 |
| 272 | 20230818 | 151600 | 64313277500 | 102000 | 102000 | 102200 | 102000 | 1430 |
| 273 | 20230818 | 151500 | 64167228500 | 102100 | 102300 | 102400 | 102000 | 1603 |
| 274 | 20230818 | 151400 | 64003562000 | 102300 | 102400 | 102400 | 102300 | 266 |
| 275 | 20230818 | 151300 | 63976341300 | 102300 | 102300 | 102500 | 102300 | 775 |
| 276 | 20230818 | 151200 | 63897013300 | 102400 | 102400 | 102400 | 102300 | 494 |
| 277 | 20230818 | 151100 | 63846430500 | 102300 | 102700 | 102700 | 102300 | 1419 |
| 278 | 20230818 | 151000 | 63701110700 | 102700 | 102900 | 103000 | 102700 | 1908 |
| 279 | 20230818 | 150900 | 63505053200 | 102900 | 103000 | 103000 | 102800 | 383 |
| 280 | 20230818 | 150800 | 63465639000 | 102900 | 102800 | 103100 | 102800 | 575 |
| 281 | 20230818 | 150700 | 63406463700 | 103000 | 103000 | 103100 | 102800 | 1185 |
| 282 | 20230818 | 150600 | 63284432900 | 102900 | 102700 | 102900 | 102600 | 1301 |
| 283 | 20230818 | 150500 | 63150678400 | 102700 | 102600 | 102800 | 102500 | 884 |
| 284 | 20230818 | 150400 | 63059910900 | 102600 | 102400 | 102700 | 102400 | 351 |
| 285 | 20230818 | 150300 | 63023912600 | 102500 | 102700 | 102700 | 102500 | 892 |
| 286 | 20230818 | 150200 | 62932350000 | 102700 | 102400 | 102700 | 102300 | 1806 |
| 287 | 20230818 | 150100 | 62747160600 | 102400 | 102500 | 102500 | 102400 | 775 |
| 288 | 20230818 | 150000 | 62667751900 | 102500 | 102500 | 102600 | 102400 | 197 |
| 289 | 20230818 | 145900 | 62647558100 | 102500 | 102400 | 102600 | 102400 | 574 |
| 290 | 20230818 | 145800 | 62588727200 | 102500 | 102500 | 102600 | 102400 | 981 |
| 291 | 20230818 | 145700 | 62488155600 | 102500 | 102700 | 102700 | 102500 | 968 |
| 292 | 20230818 | 145600 | 62388830600 | 102600 | 102500 | 102700 | 102500 | 354 |
| 293 | 20230818 | 145500 | 62352522400 | 102500 | 102700 | 102700 | 102500 | 731 |
| 294 | 20230818 | 145400 | 62277505600 | 102700 | 102700 | 102700 | 102600 | 334 |
| 295 | 20230818 | 145300 | 62243210900 | 102700 | 102600 | 102700 | 102600 | 285 |
| 296 | 20230818 | 145200 | 62213952600 | 102600 | 102700 | 102800 | 102600 | 746 |
| 297 | 20230818 | 145100 | 62137338200 | 102700 | 102600 | 102700 | 102500 | 208 |
| 298 | 20230818 | 145000 | 62115987700 | 102500 | 102600 | 102700 | 102400 | 355 |
| 299 | 20230818 | 144900 | 62079568000 | 102600 | 102600 | 102800 | 102500 | 969 |
| 300 | 20230818 | 144800 | 61980108800 | 102600 | 102600 | 102800 | 102600 | 915 |
| 301 | 20230818 | 144700 | 61886155100 | 102700 | 102600 | 102700 | 102500 | 654 |
| 302 | 20230818 | 144600 | 61819041200 | 102700 | 102800 | 102900 | 102600 | 653 |
| 303 | 20230818 | 144500 | 61751965700 | 102700 | 102700 | 102800 | 102700 | 371 |
| 304 | 20230818 | 144400 | 61713840700 | 102800 | 102800 | 102900 | 102700 | 456 |
| 305 | 20230818 | 144300 | 61666954300 | 102900 | 103000 | 103000 | 102800 | 665 |
| 306 | 20230818 | 144200 | 61598551500 | 102900 | 103000 | 103000 | 102900 | 380 |
| 307 | 20230818 | 144100 | 61559426300 | 102900 | 102900 | 103000 | 102900 | 513 |
| 308 | 20230818 | 144000 | 61506602700 | 103000 | 102800 | 103000 | 102800 | 271 |
| 309 | 20230818 | 143900 | 61478718100 | 103000 | 102900 | 103000 | 102800 | 898 |
| 310 | 20230818 | 143800 | 61386276100 | 102800 | 103000 | 103000 | 102800 | 324 |
| 311 | 20230818 | 143700 | 61352929800 | 103000 | 102800 | 103100 | 102800 | 1033 |
| 312 | 20230818 | 143600 | 61246633500 | 102900 | 102900 | 103000 | 102800 | 391 |
| 313 | 20230818 | 143500 | 61206408800 | 102900 | 102600 | 103000 | 102500 | 1108 |
| 314 | 20230818 | 143400 | 61092409300 | 102700 | 102300 | 102800 | 102300 | 1493 |
| 315 | 20230818 | 143300 | 60939361900 | 102300 | 102400 | 102500 | 102300 | 489 |
| 316 | 20230818 | 143200 | 60889300800 | 102300 | 102100 | 102500 | 102000 | 790 |
| 317 | 20230818 | 143100 | 60808523600 | 102000 | 102000 | 102300 | 101900 | 413 |
| 318 | 20230818 | 143000 | 60766338200 | 102100 | 102000 | 102200 | 101900 | 557 |
| 319 | 20230818 | 142900 | 60709504400 | 102000 | 102500 | 102600 | 101800 | 398 |
| 320 | 20230818 | 142800 | 60668874600 | 102500 | 102500 | 102800 | 102500 | 578 |
| 321 | 20230818 | 142700 | 60609528200 | 102700 | 102700 | 102700 | 102400 | 297 |
| 322 | 20230818 | 142600 | 60579083400 | 102700 | 102600 | 102800 | 102500 | 473 |
| 323 | 20230818 | 142500 | 60530523800 | 102800 | 102500 | 102800 | 102500 | 290 |
| 324 | 20230818 | 142400 | 60500758000 | 102600 | 102600 | 102700 | 102500 | 326 |
| 325 | 20230818 | 142300 | 60467317100 | 102600 | 102400 | 102600 | 102400 | 559 |
| 326 | 20230818 | 142200 | 60410030900 | 102400 | 102200 | 102400 | 101900 | 813 |
| 327 | 20230818 | 142100 | 60327041900 | 102200 | 101900 | 102300 | 101900 | 1314 |
| 328 | 20230818 | 142000 | 60192935600 | 102000 | 102100 | 102200 | 101700 | 1499 |
| 329 | 20230818 | 141900 | 60040004300 | 102100 | 101800 | 102200 | 101700 | 651 |
| 330 | 20230818 | 141800 | 59973654000 | 101800 | 102000 | 102100 | 101700 | 1099 |
| 331 | 20230818 | 141700 | 59861759600 | 102100 | 102000 | 102200 | 102000 | 1060 |
| 332 | 20230818 | 141600 | 59753549900 | 102100 | 102100 | 102300 | 102000 | 705 |
| 333 | 20230818 | 141500 | 59681551400 | 102000 | 101800 | 102200 | 101600 | 2237 |
| 334 | 20230818 | 141400 | 59453567400 | 101800 | 102100 | 102200 | 101500 | 1253 |
| 335 | 20230818 | 141300 | 59326094700 | 102100 | 101700 | 102200 | 101400 | 2146 |
| 336 | 20230818 | 141200 | 59107945700 | 101700 | 102300 | 102300 | 101500 | 1010 |
| 337 | 20230818 | 141100 | 59005187400 | 101800 | 101800 | 102600 | 101500 | 2024 |
| 338 | 20230818 | 141000 | 58799104100 | 102000 | 103000 | 103100 | 101000 | 4841 |
| 339 | 20230818 | 140900 | 58304575800 | 103000 | 102900 | 103200 | 102900 | 1187 |
| 340 | 20230818 | 140800 | 58182201300 | 103000 | 102900 | 103000 | 102800 | 454 |
| 341 | 20230818 | 140700 | 58135480100 | 103000 | 102800 | 103000 | 102800 | 1718 |
| 342 | 20230818 | 140600 | 57958594600 | 102800 | 102900 | 103000 | 102700 | 797 |
| 343 | 20230818 | 140500 | 57876650900 | 102800 | 103200 | 103300 | 102800 | 974 |
| 344 | 20230818 | 140400 | 57776157000 | 103200 | 103200 | 103400 | 103100 | 1213 |
| 345 | 20230818 | 140300 | 57650966700 | 103300 | 103300 | 103300 | 103100 | 445 |
| 346 | 20230818 | 140200 | 57605037900 | 103200 | 103200 | 103400 | 103200 | 622 |
| 347 | 20230818 | 140100 | 57540787000 | 103200 | 103100 | 103400 | 103100 | 760 |
| 348 | 20230818 | 140000 | 57462325600 | 103100 | 103100 | 103100 | 102700 | 350 |
| 349 | 20230818 | 135900 | 57426261400 | 103100 | 103000 | 103100 | 102700 | 429 |
| 350 | 20230818 | 135800 | 57382105700 | 103000 | 102800 | 103000 | 102700 | 638 |
| 351 | 20230818 | 135700 | 57316480100 | 102900 | 103100 | 103200 | 102700 | 514 |
| 352 | 20230818 | 135600 | 57263563400 | 103100 | 102700 | 103200 | 102700 | 468 |
| 353 | 20230818 | 135500 | 57215395800 | 102700 | 102900 | 103000 | 102700 | 1741 |
| 354 | 20230818 | 135400 | 57036361100 | 103000 | 102900 | 103200 | 102900 | 576 |
| 355 | 20230818 | 135300 | 56976999400 | 102900 | 103200 | 103400 | 102800 | 7231 |
| 356 | 20230818 | 135200 | 56231593700 | 103100 | 103600 | 103900 | 103100 | 2290 |
| 357 | 20230818 | 135100 | 55994992000 | 103600 | 103600 | 104000 | 103500 | 1272 |
| 358 | 20230818 | 135000 | 55863067100 | 103600 | 103800 | 103800 | 103500 | 589 |
| 359 | 20230818 | 134900 | 55801960000 | 103800 | 103800 | 103800 | 103500 | 198 |
| 360 | 20230818 | 134800 | 55781415000 | 103500 | 103400 | 103700 | 103400 | 1942 |
| 361 | 20230818 | 134700 | 55580465300 | 103500 | 103300 | 103500 | 103300 | 897 |
| 362 | 20230818 | 134600 | 55487692400 | 103400 | 103500 | 103500 | 103300 | 332 |
| 363 | 20230818 | 134500 | 55453359100 | 103500 | 103600 | 103700 | 103400 | 803 |
| 364 | 20230818 | 134400 | 55370227300 | 103600 | 103700 | 103700 | 103400 | 641 |
| 365 | 20230818 | 134300 | 55303853900 | 103600 | 103700 | 103800 | 103600 | 440 |
| 366 | 20230818 | 134200 | 55258245300 | 103700 | 103700 | 103800 | 103600 | 311 |
| 367 | 20230818 | 134100 | 55225977100 | 103700 | 103800 | 103800 | 103600 | 312 |
| 368 | 20230818 | 134000 | 55193620600 | 103800 | 103800 | 103800 | 103600 | 613 |
| 369 | 20230818 | 133900 | 55130036600 | 103800 | 103500 | 103800 | 103300 | 439 |
| 370 | 20230818 | 133800 | 55084636600 | 103500 | 103900 | 103900 | 103300 | 2851 |
| 371 | 20230818 | 133700 | 54789517300 | 103800 | 103700 | 103900 | 103600 | 520 |
| 372 | 20230818 | 133600 | 54735569100 | 103700 | 103900 | 103900 | 103600 | 616 |
| 373 | 20230818 | 133500 | 54671658100 | 103900 | 103800 | 103900 | 103700 | 475 |
| 374 | 20230818 | 133400 | 54622360800 | 103800 | 104000 | 104000 | 103700 | 339 |
| 375 | 20230818 | 133300 | 54587143400 | 104100 | 104400 | 104500 | 103600 | 2986 |
| 376 | 20230818 | 133200 | 54275859500 | 104400 | 104100 | 104400 | 104100 | 701 |
| 377 | 20230818 | 133100 | 54202793400 | 104100 | 104300 | 104300 | 104100 | 571 |
| 378 | 20230818 | 133000 | 54143307600 | 104300 | 104400 | 104500 | 104200 | 341 |
| 379 | 20230818 | 132900 | 54107715700 | 104400 | 104300 | 104500 | 104200 | 573 |
| 380 | 20230818 | 132800 | 54047908900 | 104400 | 104400 | 104400 | 104200 | 536 |
| 381 | 20230818 | 132700 | 53991980200 | 104400 | 104300 | 104400 | 104100 | 339 |
| 382 | 20230818 | 132600 | 53956615600 | 104300 | 104200 | 104400 | 103900 | 1145 |
| 383 | 20230818 | 132500 | 53837475400 | 104100 | 104100 | 104200 | 103900 | 3494 |
| 384 | 20230818 | 132400 | 53473853200 | 104100 | 104200 | 104500 | 104000 | 519 |
| 385 | 20230818 | 132300 | 53419703200 | 104500 | 104500 | 104500 | 103600 | 1686 |
| 386 | 20230818 | 132200 | 53243907100 | 104400 | 103900 | 104500 | 103800 | 3115 |
| 387 | 20230818 | 132100 | 52919233300 | 103900 | 103800 | 103900 | 103700 | 464 |
| 388 | 20230818 | 132000 | 52871067200 | 103800 | 104000 | 104000 | 103800 | 570 |
| 389 | 20230818 | 131900 | 52811846800 | 104000 | 103800 | 104000 | 103800 | 722 |
| 390 | 20230818 | 131800 | 52736829000 | 103900 | 103700 | 103900 | 103600 | 718 |
| 391 | 20230818 | 131700 | 52662287600 | 103700 | 103600 | 103900 | 103500 | 444 |
| 392 | 20230818 | 131600 | 52616257100 | 103900 | 104100 | 104200 | 103600 | 712 |
| 393 | 20230818 | 131500 | 52542281400 | 104200 | 104200 | 104200 | 104000 | 348 |
| 394 | 20230818 | 131400 | 52506048100 | 104100 | 104200 | 104200 | 104100 | 566 |
| 395 | 20230818 | 131300 | 52447096800 | 104200 | 104200 | 104200 | 104100 | 240 |
| 396 | 20230818 | 131200 | 52422093300 | 104200 | 104200 | 104300 | 104000 | 554 |
| 397 | 20230818 | 131100 | 52364406400 | 104300 | 104300 | 104400 | 104100 | 352 |
| 398 | 20230818 | 131000 | 52327709100 | 104400 | 104200 | 104400 | 104000 | 428 |
| 399 | 20230818 | 130900 | 52283070100 | 104200 | 104100 | 104300 | 104000 | 393 |
| 400 | 20230818 | 130800 | 52242145900 | 104000 | 104100 | 104200 | 103900 | 288 |
| 401 | 20230818 | 130700 | 52212167700 | 103900 | 103900 | 104200 | 103900 | 842 |
| 402 | 20230818 | 130600 | 52124568200 | 103900 | 104100 | 104100 | 103800 | 673 |
| 403 | 20230818 | 130500 | 52054655200 | 104100 | 104400 | 104400 | 104100 | 966 |
| 404 | 20230818 | 130400 | 51953987900 | 104400 | 104400 | 104500 | 104300 | 367 |
| 405 | 20230818 | 130300 | 51915665300 | 104400 | 104400 | 104500 | 104300 | 311 |
| 406 | 20230818 | 130200 | 51883198900 | 104500 | 104600 | 104700 | 104400 | 435 |
| 407 | 20230818 | 130100 | 51837739100 | 104400 | 104500 | 104700 | 104400 | 460 |
| 408 | 20230818 | 130000 | 51789646800 | 104500 | 104600 | 104700 | 104500 | 599 |
| 409 | 20230818 | 125900 | 51726984100 | 104700 | 104300 | 104700 | 104300 | 940 |
| 410 | 20230818 | 125800 | 51628688600 | 104300 | 104500 | 104500 | 103600 | 862 |
| 411 | 20230818 | 125700 | 51538815300 | 104500 | 104400 | 104500 | 104200 | 322 |
| 412 | 20230818 | 125600 | 51505208600 | 104300 | 104100 | 104400 | 104100 | 306 |
| 413 | 20230818 | 125500 | 51473305200 | 104100 | 103900 | 104300 | 103900 | 373 |
| 414 | 20230818 | 125400 | 51434462500 | 103900 | 103900 | 104100 | 103800 | 669 |
| 415 | 20230818 | 125300 | 51364939000 | 103900 | 103600 | 103900 | 103600 | 314 |
| 416 | 20230818 | 125200 | 51332355900 | 103600 | 103600 | 103900 | 103400 | 499 |
| 417 | 20230818 | 125100 | 51280627800 | 103600 | 103400 | 103600 | 103400 | 801 |
| 418 | 20230818 | 125000 | 51197739600 | 103400 | 103400 | 103500 | 103200 | 832 |
| 419 | 20230818 | 124900 | 51111747900 | 103400 | 103500 | 103500 | 103300 | 433 |
| 420 | 20230818 | 124800 | 51066987600 | 103500 | 103700 | 103700 | 103300 | 474 |
| 421 | 20230818 | 124700 | 51017943900 | 103700 | 103500 | 103800 | 103300 | 631 |
| 422 | 20230818 | 124600 | 50952662100 | 103500 | 103800 | 103800 | 103500 | 624 |
| 423 | 20230818 | 124500 | 50888003000 | 103900 | 103700 | 103900 | 103700 | 513 |
| 424 | 20230818 | 124400 | 50834741400 | 103700 | 104200 | 104200 | 103500 | 705 |
| 425 | 20230818 | 124300 | 50761552000 | 104200 | 104200 | 104200 | 104100 | 624 |
| 426 | 20230818 | 124200 | 50696534400 | 104100 | 104100 | 104100 | 103700 | 468 |
| 427 | 20230818 | 124100 | 50647898600 | 104100 | 103600 | 104100 | 103500 | 2224 |
| 428 | 20230818 | 124000 | 50417302500 | 103600 | 104000 | 104000 | 103500 | 1051 |
| 429 | 20230818 | 123900 | 50308321000 | 104000 | 104200 | 104200 | 103800 | 702 |
| 430 | 20230818 | 123800 | 50235360600 | 104200 | 104100 | 104200 | 104000 | 542 |
| 431 | 20230818 | 123700 | 50178894900 | 104200 | 104200 | 104300 | 104100 | 306 |
| 432 | 20230818 | 123600 | 50147001400 | 104300 | 104500 | 104500 | 104100 | 357 |
| 433 | 20230818 | 123500 | 50109780000 | 104600 | 104700 | 104700 | 104300 | 780 |
| 434 | 20230818 | 123400 | 50028223100 | 104700 | 104500 | 104700 | 104500 | 757 |
| 435 | 20230818 | 123300 | 49949081900 | 104600 | 104600 | 104700 | 104500 | 655 |
| 436 | 20230818 | 123200 | 49880559900 | 104600 | 104600 | 104600 | 104500 | 317 |
| 437 | 20230818 | 123100 | 49847403100 | 104600 | 104600 | 104600 | 104500 | 288 |
| 438 | 20230818 | 123000 | 49817281600 | 104600 | 104500 | 104600 | 104500 | 288 |
| 439 | 20230818 | 122900 | 49787160700 | 104600 | 104600 | 104600 | 104500 | 291 |
| 440 | 20230818 | 122800 | 49756736100 | 104600 | 104500 | 104600 | 104100 | 1658 |
| 441 | 20230818 | 122700 | 49583519000 | 104500 | 103900 | 104500 | 103900 | 1603 |
| 442 | 20230818 | 122600 | 49416486300 | 104000 | 104100 | 104100 | 104000 | 330 |
| 443 | 20230818 | 122500 | 49382165600 | 104000 | 104200 | 104200 | 104000 | 612 |
| 444 | 20230818 | 122400 | 49318475300 | 104200 | 104100 | 104200 | 104000 | 326 |
| 445 | 20230818 | 122300 | 49284524000 | 104200 | 104200 | 104300 | 104200 | 456 |
| 446 | 20230818 | 122200 | 49236991300 | 104300 | 104200 | 104300 | 104200 | 405 |
| 447 | 20230818 | 122100 | 49194750800 | 104200 | 104300 | 104300 | 104200 | 203 |
| 448 | 20230818 | 122000 | 49173580700 | 104300 | 104100 | 104300 | 104100 | 382 |
| 449 | 20230818 | 121900 | 49133778500 | 104200 | 104200 | 104200 | 104000 | 580 |
| 450 | 20230818 | 121800 | 49073384600 | 104200 | 104200 | 104300 | 104100 | 223 |
| 451 | 20230818 | 121700 | 49050142300 | 104200 | 104100 | 104300 | 104000 | 1234 |
| 452 | 20230818 | 121600 | 48921685000 | 104200 | 104300 | 104400 | 104100 | 777 |
| 453 | 20230818 | 121500 | 48840697600 | 104300 | 104500 | 104500 | 104300 | 436 |
| 454 | 20230818 | 121400 | 48795166000 | 104500 | 104500 | 104500 | 104400 | 301 |
| 455 | 20230818 | 121300 | 48763720400 | 104400 | 104600 | 104600 | 104400 | 343 |
| 456 | 20230818 | 121200 | 48727882600 | 104500 | 104600 | 104600 | 104400 | 470 |
| 457 | 20230818 | 121100 | 48678757000 | 104600 | 104400 | 104600 | 104400 | 466 |
| 458 | 20230818 | 121000 | 48630046100 | 104500 | 104300 | 104500 | 104300 | 474 |
| 459 | 20230818 | 120900 | 48580550700 | 104400 | 104500 | 104700 | 104300 | 375 |
| 460 | 20230818 | 120800 | 48541338900 | 104500 | 104200 | 104600 | 104000 | 488 |
| 461 | 20230818 | 120700 | 48490467800 | 104200 | 104300 | 104600 | 104100 | 678 |
| 462 | 20230818 | 120600 | 48419691600 | 104600 | 104600 | 104700 | 104300 | 445 |
| 463 | 20230818 | 120500 | 48373166400 | 104600 | 104700 | 104800 | 104400 | 939 |
| 464 | 20230818 | 120400 | 48274987000 | 104700 | 104800 | 104900 | 104700 | 928 |
| 465 | 20230818 | 120300 | 48177788300 | 104800 | 104800 | 105000 | 104800 | 961 |
| 466 | 20230818 | 120200 | 48076992300 | 104800 | 104700 | 104900 | 104700 | 771 |
| 467 | 20230818 | 120100 | 47996198000 | 104800 | 104800 | 104800 | 104700 | 441 |
| 468 | 20230818 | 120000 | 47949990700 | 104800 | 104900 | 104900 | 104700 | 379 |
| 469 | 20230818 | 115900 | 47910282000 | 104800 | 104700 | 104900 | 104600 | 976 |
| 470 | 20230818 | 115800 | 47808053200 | 104700 | 104700 | 104800 | 104500 | 1367 |
| 471 | 20230818 | 115700 | 47665008100 | 104700 | 104900 | 105000 | 104600 | 285 |
| 472 | 20230818 | 115600 | 47635156800 | 104900 | 105100 | 105100 | 104500 | 1448 |
| 473 | 20230818 | 115500 | 47483123800 | 105000 | 104600 | 105100 | 104500 | 5911 |
| 474 | 20230818 | 115400 | 46862829700 | 104600 | 104300 | 104600 | 104300 | 966 |
| 475 | 20230818 | 115300 | 46761899200 | 104300 | 104000 | 104400 | 103600 | 537 |
| 476 | 20230818 | 115200 | 46706054200 | 103800 | 104400 | 104400 | 103500 | 625 |
| 477 | 20230818 | 115100 | 46640961600 | 104100 | 104300 | 104400 | 104100 | 1330 |
| 478 | 20230818 | 115000 | 46502208800 | 104300 | 104100 | 104300 | 104100 | 481 |
| 479 | 20230818 | 114900 | 46452078800 | 104200 | 104100 | 104200 | 104100 | 611 |
| 480 | 20230818 | 114800 | 46388429200 | 104100 | 104200 | 104200 | 104000 | 561 |
| 481 | 20230818 | 114700 | 46329992300 | 104200 | 104100 | 104200 | 104100 | 683 |
| 482 | 20230818 | 114600 | 46258843600 | 104200 | 104000 | 104200 | 103900 | 645 |
| 483 | 20230818 | 114500 | 46191706700 | 104100 | 103900 | 104100 | 103900 | 618 |
| 484 | 20230818 | 114400 | 46127440800 | 103900 | 104000 | 104000 | 103700 | 483 |
| 485 | 20230818 | 114300 | 46077254400 | 103700 | 103700 | 104000 | 103300 | 1311 |
| 486 | 20230818 | 114200 | 45941368800 | 103600 | 103700 | 103700 | 103500 | 298 |
| 487 | 20230818 | 114100 | 45910487400 | 103700 | 103500 | 103800 | 103400 | 987 |
| 488 | 20230818 | 114000 | 45808242500 | 103500 | 103200 | 103500 | 103200 | 546 |
| 489 | 20230818 | 113900 | 45751768800 | 103200 | 103400 | 103500 | 103200 | 649 |
| 490 | 20230818 | 113800 | 45684688500 | 103500 | 103000 | 103500 | 103000 | 3975 |
| 491 | 20230818 | 113700 | 45275057900 | 103000 | 103200 | 103300 | 103000 | 1299 |
| 492 | 20230818 | 113600 | 45141085500 | 103000 | 103100 | 103400 | 103000 | 2562 |
| 493 | 20230818 | 113500 | 44876891800 | 103100 | 103900 | 103900 | 103100 | 2014 |
| 494 | 20230818 | 113400 | 44668466900 | 103900 | 104000 | 104100 | 103700 | 702 |
| 495 | 20230818 | 113300 | 44595485100 | 104000 | 104200 | 104400 | 103900 | 602 |
| 496 | 20230818 | 113200 | 44532764700 | 104300 | 104300 | 104300 | 104000 | 673 |
| 497 | 20230818 | 113100 | 44462663000 | 104400 | 104700 | 104900 | 104200 | 1014 |
| 498 | 20230818 | 113000 | 44356538100 | 104800 | 104500 | 104800 | 104200 | 761 |
| 499 | 20230818 | 112900 | 44276909600 | 104600 | 104900 | 105000 | 104600 | 1276 |
| 500 | 20230818 | 112800 | 44143145700 | 105000 | 104600 | 105000 | 104600 | 1453 |
| 501 | 20230818 | 112700 | 43990752700 | 104600 | 104500 | 104700 | 104400 | 936 |
| 502 | 20230818 | 112600 | 43892890800 | 104500 | 104500 | 104500 | 104100 | 1291 |
| 503 | 20230818 | 112500 | 43758085400 | 104500 | 103800 | 104600 | 103800 | 2840 |
| 504 | 20230818 | 112400 | 43462242600 | 103900 | 104000 | 104000 | 103800 | 513 |
| 505 | 20230818 | 112300 | 43408924900 | 104000 | 103900 | 104000 | 103700 | 731 |
| 506 | 20230818 | 112200 | 43333001500 | 103800 | 103700 | 103900 | 103600 | 902 |
| 507 | 20230818 | 112100 | 43239418600 | 103700 | 103400 | 103700 | 103200 | 1817 |
| 508 | 20230818 | 112000 | 43051524100 | 103400 | 103800 | 103900 | 103300 | 953 |
| 509 | 20230818 | 111900 | 42952800400 | 103800 | 103800 | 104000 | 103600 | 1004 |
| 510 | 20230818 | 111800 | 42848526100 | 104000 | 103300 | 104000 | 103200 | 1273 |
| 511 | 20230818 | 111700 | 42716755200 | 103300 | 103300 | 103400 | 103100 | 908 |
| 512 | 20230818 | 111600 | 42622990000 | 103200 | 103600 | 103600 | 103200 | 926 |
| 513 | 20230818 | 111500 | 42527307200 | 103600 | 103200 | 103900 | 103200 | 1619 |
| 514 | 20230818 | 111400 | 42359201200 | 103700 | 102800 | 103900 | 102800 | 5893 |
| 515 | 20230818 | 111300 | 41751178200 | 102900 | 103900 | 103900 | 102800 | 4947 |
| 516 | 20230818 | 111200 | 41240002000 | 104000 | 104400 | 104600 | 103600 | 3193 |
| 517 | 20230818 | 111100 | 40907748900 | 104500 | 104500 | 104700 | 104300 | 922 |
| 518 | 20230818 | 111000 | 40811383200 | 104500 | 104600 | 104600 | 104300 | 1261 |
| 519 | 20230818 | 110900 | 40679619400 | 104500 | 104100 | 104600 | 104000 | 2437 |
| 520 | 20230818 | 110800 | 40425471500 | 104100 | 104100 | 104200 | 104000 | 1131 |
| 521 | 20230818 | 110700 | 40307719600 | 104000 | 104300 | 104300 | 103900 | 1378 |
| 522 | 20230818 | 110600 | 40164401000 | 104300 | 104300 | 104400 | 103900 | 1367 |
| 523 | 20230818 | 110500 | 40021986900 | 104400 | 104100 | 104600 | 104100 | 1555 |
| 524 | 20230818 | 110400 | 39859788300 | 104000 | 103700 | 104100 | 103300 | 1885 |
| 525 | 20230818 | 110300 | 39664072400 | 103700 | 103600 | 103700 | 103500 | 642 |
| 526 | 20230818 | 110200 | 39597595300 | 103600 | 103200 | 104000 | 103000 | 2754 |
| 527 | 20230818 | 110100 | 39312926700 | 103100 | 103400 | 103400 | 103100 | 1944 |
| 528 | 20230818 | 110000 | 39112182800 | 103400 | 103900 | 104100 | 103200 | 3334 |
| 529 | 20230818 | 105900 | 38766457200 | 103900 | 103600 | 104300 | 103000 | 3649 |
| 530 | 20230818 | 105800 | 38389306500 | 103700 | 105100 | 105200 | 103600 | 6782 |
| 531 | 20230818 | 105700 | 37681471200 | 105100 | 104800 | 105300 | 104700 | 2970 |
| 532 | 20230818 | 105600 | 37369774200 | 104800 | 105400 | 105500 | 104700 | 9435 |
| 533 | 20230818 | 105500 | 36376731300 | 105400 | 104400 | 105500 | 104400 | 8701 |
| 534 | 20230818 | 105400 | 35462060000 | 104400 | 104800 | 105300 | 104400 | 13333 |
| 535 | 20230818 | 105300 | 34063892800 | 104600 | 103400 | 104900 | 103400 | 19881 |
| 536 | 20230818 | 105200 | 31993031900 | 103400 | 103000 | 103500 | 103000 | 3068 |
| 537 | 20230818 | 105100 | 31676368300 | 102900 | 103100 | 103100 | 102900 | 2003 |
| 538 | 20230818 | 105000 | 31470181500 | 103100 | 103600 | 103600 | 102900 | 4133 |
| 539 | 20230818 | 104900 | 31043629000 | 103500 | 103500 | 103600 | 103300 | 2497 |
| 540 | 20230818 | 104800 | 30785214900 | 103500 | 103100 | 103500 | 103000 | 4108 |
| 541 | 20230818 | 104700 | 30361022900 | 103000 | 102900 | 103100 | 102700 | 1176 |
| 542 | 20230818 | 104600 | 30240069400 | 102800 | 103000 | 103100 | 102800 | 1352 |
| 543 | 20230818 | 104500 | 30100877200 | 103000 | 102700 | 103100 | 102600 | 2155 |
| 544 | 20230818 | 104400 | 29879213400 | 102700 | 102600 | 102900 | 102600 | 1011 |
| 545 | 20230818 | 104300 | 29775320900 | 102700 | 102700 | 102700 | 102600 | 868 |
| 546 | 20230818 | 104200 | 29686225400 | 102700 | 102600 | 102700 | 102500 | 880 |
| 547 | 20230818 | 104100 | 29595888300 | 102600 | 102700 | 102700 | 102500 | 1014 |
| 548 | 20230818 | 104000 | 29491891100 | 102700 | 102800 | 102900 | 102400 | 2853 |
| 549 | 20230818 | 103900 | 29199021900 | 102900 | 102800 | 103000 | 102700 | 876 |
| 550 | 20230818 | 103800 | 29108972200 | 102800 | 102900 | 103100 | 102700 | 3297 |
| 551 | 20230818 | 103700 | 28769378600 | 102900 | 102700 | 102900 | 102600 | 1847 |
| 552 | 20230818 | 103600 | 28579611900 | 102700 | 102600 | 102700 | 102500 | 878 |
| 553 | 20230818 | 103500 | 28489508400 | 102600 | 102400 | 102600 | 102400 | 459 |
| 554 | 20230818 | 103400 | 28442445800 | 102500 | 102600 | 102700 | 102400 | 2055 |
| 555 | 20230818 | 103300 | 28231523400 | 102600 | 102800 | 102800 | 102300 | 2834 |
| 556 | 20230818 | 103200 | 27940971800 | 102800 | 102900 | 102900 | 102600 | 2006 |
| 557 | 20230818 | 103100 | 27734824300 | 102600 | 102500 | 102900 | 102100 | 2535 |
| 558 | 20230818 | 103000 | 27474885700 | 102600 | 102900 | 103000 | 102600 | 2852 |
| 559 | 20230818 | 102900 | 27181497000 | 102900 | 102600 | 102900 | 102500 | 2171 |
| 560 | 20230818 | 102800 | 26958448900 | 102700 | 102300 | 102700 | 102200 | 1130 |
| 561 | 20230818 | 102700 | 26842695700 | 102300 | 102200 | 102300 | 102000 | 1730 |
| 562 | 20230818 | 102600 | 26666033000 | 102200 | 102200 | 102400 | 102000 | 1867 |
| 563 | 20230818 | 102500 | 26475294500 | 102200 | 101300 | 102200 | 101200 | 2599 |
| 564 | 20230818 | 102400 | 26210616000 | 101200 | 101600 | 101600 | 101200 | 1344 |
| 565 | 20230818 | 102300 | 26074490200 | 101500 | 101400 | 101600 | 101100 | 1420 |
| 566 | 20230818 | 102200 | 25930640500 | 101400 | 102100 | 102100 | 101300 | 3269 |
| 567 | 20230818 | 102100 | 25598444400 | 102000 | 101800 | 102100 | 101800 | 1030 |
| 568 | 20230818 | 102000 | 25493452800 | 102100 | 101700 | 102100 | 101700 | 1523 |
| 569 | 20230818 | 101900 | 25338278300 | 101800 | 102200 | 102200 | 101700 | 5276 |
| 570 | 20230818 | 101800 | 24799841200 | 102300 | 102800 | 102900 | 102200 | 2159 |
| 571 | 20230818 | 101700 | 24578347200 | 102800 | 102600 | 102900 | 102600 | 2341 |
| 572 | 20230818 | 101600 | 24337541600 | 102800 | 103000 | 103100 | 102500 | 7112 |
| 573 | 20230818 | 101500 | 23605852400 | 102900 | 102000 | 103000 | 102000 | 4963 |
| 574 | 20230818 | 101400 | 23095285200 | 102000 | 102700 | 102900 | 101900 | 5698 |
| 575 | 20230818 | 101300 | 22511439800 | 102700 | 102500 | 103000 | 102400 | 4849 |
| 576 | 20230818 | 101200 | 22013662200 | 102500 | 102100 | 102500 | 102100 | 2954 |
| 577 | 20230818 | 101100 | 21711445500 | 102100 | 102000 | 102200 | 101600 | 2450 |
| 578 | 20230818 | 101000 | 21461547400 | 102000 | 102100 | 102200 | 101900 | 1992 |
| 579 | 20230818 | 100900 | 21258175200 | 102100 | 101800 | 102200 | 101800 | 1453 |
| 580 | 20230818 | 100800 | 21109944500 | 101800 | 101900 | 102100 | 101700 | 1387 |
| 581 | 20230818 | 100700 | 20968574200 | 101800 | 101600 | 102000 | 101400 | 2387 |
| 582 | 20230818 | 100600 | 20725782500 | 101600 | 101200 | 101700 | 101100 | 3251 |
| 583 | 20230818 | 100500 | 20396128300 | 101200 | 100600 | 101200 | 100500 | 3005 |
| 584 | 20230818 | 100400 | 20093233300 | 100600 | 100400 | 100700 | 100200 | 2071 |
| 585 | 20230818 | 100300 | 19885148900 | 100300 | 100800 | 100800 | 100200 | 2622 |
| 586 | 20230818 | 100200 | 19621808400 | 100800 | 101100 | 101300 | 100600 | 2204 |
| 587 | 20230818 | 100100 | 19399382700 | 101100 | 101500 | 101600 | 100800 | 2991 |
| 588 | 20230818 | 100000 | 19096949400 | 101600 | 102000 | 102100 | 101300 | 3611 |
| 589 | 20230818 | 095900 | 18729931200 | 102000 | 102200 | 102200 | 101800 | 2671 |
| 590 | 20230818 | 095800 | 18457293500 | 102200 | 102300 | 102400 | 102000 | 2582 |
| 591 | 20230818 | 095700 | 18193407300 | 102300 | 102200 | 102500 | 102000 | 3320 |
| 592 | 20230818 | 095600 | 17853955900 | 102100 | 102700 | 103000 | 101800 | 6959 |
| 593 | 20230818 | 095500 | 17141455500 | 102600 | 102100 | 102700 | 102100 | 5309 |
| 594 | 20230818 | 095400 | 16597210700 | 102200 | 102100 | 102400 | 102000 | 2989 |
| 595 | 20230818 | 095300 | 16291839800 | 102100 | 102200 | 102400 | 102000 | 2372 |
| 596 | 20230818 | 095200 | 16049575000 | 102300 | 102100 | 102700 | 101900 | 6728 |
| 597 | 20230818 | 095100 | 15361298100 | 102000 | 102400 | 102700 | 101800 | 18008 |
| 598 | 20230818 | 095000 | 13518147000 | 102400 | 101600 | 102500 | 101600 | 6282 |
| 599 | 20230818 | 094900 | 12876934700 | 101600 | 101200 | 101600 | 100800 | 5514 |
| 600 | 20230818 | 094800 | 12318855500 | 101200 | 101000 | 101200 | 100500 | 1817 |
| 601 | 20230818 | 094700 | 12135330600 | 101000 | 100600 | 101000 | 100500 | 3243 |
| 602 | 20230818 | 094600 | 11808304000 | 100600 | 100300 | 100600 | 100300 | 821 |
| 603 | 20230818 | 094500 | 11725869800 | 100300 | 100600 | 100700 | 100300 | 1274 |
| 604 | 20230818 | 094400 | 11597782200 | 100700 | 100800 | 100900 | 100600 | 1428 |
| 605 | 20230818 | 094300 | 11453820000 | 100700 | 100900 | 100900 | 100600 | 1832 |
| 606 | 20230818 | 094200 | 11269200700 | 100900 | 100800 | 100900 | 100600 | 1110 |
| 607 | 20230818 | 094100 | 11157304000 | 100800 | 100400 | 100900 | 100300 | 1179 |
| 608 | 20230818 | 094000 | 11038612600 | 100400 | 100400 | 100500 | 100100 | 1964 |
| 609 | 20230818 | 093900 | 10841527400 | 100300 | 99700 | 100400 | 99600 | 1058 |
| 610 | 20230818 | 093800 | 10735689500 | 99700 | 100200 | 100200 | 99600 | 1937 |
| 611 | 20230818 | 093700 | 10542188900 | 100200 | 99800 | 100200 | 99700 | 1085 |
| 612 | 20230818 | 093600 | 10433791300 | 99800 | 99400 | 99800 | 99200 | 1426 |
| 613 | 20230818 | 093500 | 10292061800 | 99300 | 99500 | 99600 | 99300 | 1352 |
| 614 | 20230818 | 093400 | 10157654800 | 99600 | 100200 | 100200 | 99300 | 2036 |
| 615 | 20230818 | 093300 | 9954567200 | 100200 | 100000 | 100300 | 100000 | 373 |
| 616 | 20230818 | 093200 | 9917220400 | 100000 | 100200 | 100300 | 99900 | 1105 |
| 617 | 20230818 | 093100 | 9806700100 | 100200 | 99800 | 100500 | 99800 | 1158 |
| 618 | 20230818 | 093000 | 9690820400 | 99900 | 100500 | 100700 | 99600 | 4645 |
| 619 | 20230818 | 092900 | 9225665700 | 100700 | 100400 | 100900 | 100200 | 2131 |
| 620 | 20230818 | 092800 | 9011465100 | 100400 | 100900 | 100900 | 100200 | 2766 |
| 621 | 20230818 | 092700 | 8733525800 | 100800 | 101000 | 101400 | 100700 | 1739 |
| 622 | 20230818 | 092600 | 8557906200 | 101100 | 100800 | 101500 | 100600 | 4737 |
| 623 | 20230818 | 092500 | 8078354000 | 100800 | 100100 | 100900 | 100000 | 1125 |
| 624 | 20230818 | 092400 | 7965439800 | 100100 | 100700 | 100700 | 100000 | 3676 |
| 625 | 20230818 | 092300 | 7596168300 | 100700 | 101300 | 101500 | 100600 | 6617 |
| 626 | 20230818 | 092200 | 6927388300 | 101300 | 100500 | 101300 | 100400 | 6859 |
| 627 | 20230818 | 092100 | 6234620700 | 100400 | 100600 | 100600 | 100200 | 1180 |
| 628 | 20230818 | 092000 | 6116214200 | 100300 | 100600 | 100700 | 100000 | 3456 |
| 629 | 20230818 | 091900 | 5769310700 | 100600 | 100000 | 100700 | 100000 | 3244 |
| 630 | 20230818 | 091800 | 5443906400 | 100000 | 99800 | 100000 | 99600 | 1083 |
| 631 | 20230818 | 091700 | 5335808600 | 99800 | 99300 | 99900 | 99300 | 1282 |
| 632 | 20230818 | 091600 | 5208036900 | 99300 | 99500 | 99600 | 99300 | 1369 |
| 633 | 20230818 | 091500 | 5071971500 | 99800 | 99300 | 99900 | 99300 | 4208 |
| 634 | 20230818 | 091400 | 4652762300 | 99300 | 99000 | 99400 | 98700 | 1466 |
| 635 | 20230818 | 091300 | 4507631600 | 99100 | 99000 | 99300 | 98900 | 772 |
| 636 | 20230818 | 091200 | 4431101200 | 99000 | 98800 | 99200 | 98500 | 1872 |
| 637 | 20230818 | 091100 | 4246145100 | 98900 | 99000 | 99300 | 98300 | 2110 |
| 638 | 20230818 | 091000 | 4037850300 | 99000 | 98700 | 99400 | 98600 | 1632 |
| 639 | 20230818 | 090900 | 3876409100 | 98700 | 98400 | 98700 | 98300 | 1810 |
| 640 | 20230818 | 090800 | 3698141400 | 98300 | 98000 | 98600 | 98000 | 2754 |
| 641 | 20230818 | 090700 | 3427189800 | 98000 | 97700 | 98500 | 97600 | 926 |
| 642 | 20230818 | 090600 | 3336480700 | 97600 | 98200 | 98600 | 97500 | 2477 |
| 643 | 20230818 | 090500 | 3093570100 | 97500 | 98000 | 98300 | 97300 | 4857 |
| 644 | 20230818 | 090400 | 2619111200 | 98000 | 98500 | 99000 | 97900 | 5688 |
| 645 | 20230818 | 090300 | 2059217700 | 98800 | 98700 | 99400 | 98600 | 3968 |
| 646 | 20230818 | 090200 | 1666719200 | 98800 | 97800 | 99600 | 97500 | 5420 |
| 647 | 20230818 | 090100 | 1135332300 | 97700 | 98100 | 98500 | 97400 | 2328 |
| 648 | 20230818 | 090000 | 907243200 | 98200 | 98200 | 98200 | 97000 | 9217 |